Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 58.63 |
| 2025-08-29 | 55.35 |
| 2025-08-28 | 54.63 |
| 2025-08-27 | 55.84 |
| 2025-08-26 | 57.78 |
| 2025-08-25 | 59.84 |
| 2025-08-22 | 56.69 |
| 2025-08-21 | 55.35 |
| 2025-08-20 | 55.60 |
| 2025-08-19 | 55.35 |
| 2025-08-18 | 55.60 |
| 2025-08-15 | 56.45 |
| 2025-08-14 | 57.78 |
| 2025-08-13 | 58.14 |
| 2025-08-12 | 54.51 |
| 2025-08-11 | 54.02 |
| 2025-08-08 | 53.90 |
| 2025-08-07 | 54.99 |
| 2025-08-06 | 54.14 |
| 2025-08-05 | 53.78 |
| 2025-08-04 | 52.81 |
| 2025-08-01 | 51.47 |
| 2025-07-31 | 53.17 |
| 2025-07-30 | 55.60 |
| 2025-07-29 | 57.78 |
| 2025-07-28 | 58.02 |
| 2025-07-25 | 56.93 |
| 2025-07-24 | 58.63 |
| 2025-07-23 | 57.78 |
| 2025-07-22 | 55.23 |
| 2025-07-21 | 54.38 |
| 2025-07-18 | 53.54 |
| 2025-07-17 | 51.60 |
| 2025-07-16 | 51.47 |
| 2025-07-15 | 52.08 |
| 2025-07-14 | 49.78 |
| 2025-07-11 | 49.29 |
| 2025-07-10 | 48.68 |
| 2025-07-09 | 47.84 |
| 2025-07-08 | 49.41 |
| 2025-07-07 | 47.71 |
| 2025-07-04 | 47.96 |
| 2025-07-03 | 48.81 |
| 2025-07-02 | 49.41 |
| 2025-06-30 | 48.68 |
| 2025-06-27 | 49.78 |
| 2025-06-26 | 50.14 |
| 2025-06-25 | 50.99 |
| 2025-06-24 | 49.17 |
| 2025-06-23 | 46.14 |
| 2025-06-20 | 45.05 |
| 2025-06-19 | 43.35 |
| 2025-06-18 | 46.26 |
| 2025-06-17 | 47.96 |
| 2025-06-16 | 48.44 |
| 2025-06-13 | 47.11 |
| 2025-06-12 | 48.32 |
| 2025-06-11 | 50.02 |
| 2025-06-10 | 48.56 |
| 2025-06-09 | 48.56 |
| 2025-06-06 | 46.50 |
| 2025-06-05 | 46.74 |
| 2025-06-04 | 45.29 |
| 2025-06-03 | 44.44 |
| 2025-06-02 | 42.38 |
| 2025-05-30 | 42.98 |
| 2025-05-29 | 44.68 |
| 2025-05-28 | 42.86 |
| 2025-05-27 | 43.47 |
| 2025-05-26 | 42.62 |
| 2025-05-23 | 44.44 |
| 2025-05-22 | 44.08 |
| 2025-05-21 | 45.90 |
| 2025-05-20 | 44.80 |
| 2025-05-19 | 42.74 |
| 2025-05-16 | 42.86 |
| 2025-05-15 | 43.47 |
| 2025-05-14 | 44.44 |
| 2025-05-13 | 41.04 |
| 2025-05-12 | 43.95 |
| 2025-05-09 | 39.83 |
| 2025-05-08 | 39.10 |
| 2025-05-07 | 38.50 |
| 2025-05-06 | 38.50 |
| 2025-05-02 | 37.41 |
| 2025-04-30 | 34.98 |
| 2025-04-29 | 34.25 |
| 2025-04-28 | 34.01 |
| 2025-04-25 | 34.01 |
| 2025-04-24 | 33.41 |
| 2025-04-23 | 34.49 |
| 2025-04-22 | 31.49 |
| 2025-04-17 | 30.41 |
| 2025-04-16 | 28.13 |
| 2025-04-15 | 30.65 |
| 2025-04-14 | 30.41 |
| 2025-04-11 | 27.41 |
| 2025-04-10 | 26.08 |
| 2025-04-09 | 23.32 |
| 2025-04-08 | 22.00 |
| 2025-04-07 | 20.32 |
| 2025-04-03 | 38.93 |
| 2025-04-02 | 41.21 |
| 2025-04-01 | 41.09 |
| 2025-03-31 | 40.85 |
| 2025-03-28 | 42.42 |
| 2025-03-27 | 43.38 |
| 2025-03-26 | 42.78 |
| 2025-03-25 | 42.06 |
| 2025-03-24 | 45.30 |
| 2025-03-21 | 44.10 |
| 2025-03-20 | 47.34 |
| 2025-03-19 | 50.58 |
| 2025-03-18 | 50.34 |
| 2025-03-17 | 46.86 |
| 2025-03-14 | 45.66 |
| 2025-03-13 | 42.66 |
| 2025-03-12 | 43.98 |
| 2025-03-11 | 44.34 |
| 2025-03-10 | 44.58 |
| 2025-03-07 | 47.22 |
| 2025-03-06 | 47.82 |
| 2025-03-05 | 42.90 |
| 2025-03-04 | 38.93 |
| 2025-03-03 | 39.41 |
| 2025-02-28 | 39.05 |
| 2025-02-27 | 43.74 |
| 2025-02-26 | 43.86 |
| 2025-02-25 | 39.53 |
| 2025-02-24 | 41.33 |
| 2025-02-21 | 42.18 |
| 2025-02-20 | 36.65 |
| 2025-02-19 | 38.93 |
| 2025-02-18 | 39.17 |
| 2025-02-17 | 37.01 |
| 2025-02-14 | 37.01 |
| 2025-02-13 | 32.09 |
| 2025-02-12 | 32.45 |
| 2025-02-11 | 29.21 |
| 2025-02-10 | 30.41 |
| 2025-02-07 | 28.13 |
| 2025-02-06 | 26.69 |
| 2025-02-05 | 24.88 |
| 2025-02-04 | 26.08 |
| 2025-02-03 | 22.72 |
| 2025-01-28 | 22.72 |
| 2025-01-27 | 22.48 |
| 2025-01-24 | 21.64 |
| 2025-01-23 | 19.48 |
| 2025-01-22 | 19.90 |
| 2025-01-21 | 22.00 |
| 2025-01-20 | 20.80 |
| 2025-01-17 | 18.82 |
| 2025-01-16 | 18.58 |
| 2025-01-15 | 16.96 |
| 2025-01-14 | 16.72 |
| 2025-01-13 | 14.62 |
| 2025-01-10 | 15.70 |
| 2025-01-09 | 16.66 |
| 2025-01-08 | 16.90 |
| 2025-01-07 | 17.86 |
| 2025-01-06 | 19.36 |
| 2025-01-03 | 19.72 |
| 2025-01-02 | 18.76 |
| 2024-12-31 | 21.64 |
| 2024-12-30 | 21.16 |
| 2024-12-27 | 21.40 |
| 2024-12-24 | 21.88 |
| 2024-12-23 | 20.20 |
| 2024-12-20 | 19.42 |
| 2024-12-19 | 19.60 |
| 2024-12-18 | 20.32 |
| 2024-12-17 | 19.48 |
| 2024-12-16 | 19.66 |
| 2024-12-13 | 20.56 |
| 2024-12-12 | 23.32 |
| 2024-12-11 | 22.00 |
| 2024-12-10 | 22.96 |
| 2024-12-09 | 23.44 |
| 2024-12-06 | 20.32 |
| 2024-12-05 | 18.40 |
| 2024-12-04 | 19.36 |
| 2024-12-03 | 19.36 |
| 2024-12-02 | 18.52 |
| 2024-11-29 | 17.68 |
| 2024-11-28 | 17.08 |
| 2024-11-27 | 18.64 |
| 2024-11-26 | 15.70 |
| 2024-11-25 | 15.82 |
| 2024-11-22 | 16.12 |
| 2024-11-21 | 18.40 |
| 2024-11-20 | 19.00 |
| 2024-11-19 | 18.82 |
| 2024-11-18 | 18.34 |
| 2024-11-15 | 17.38 |
| 2024-11-14 | 17.38 |
| 2024-11-13 | 19.72 |
| 2024-11-12 | 19.90 |
| 2024-11-11 | 23.44 |
| 2024-11-08 | 25.00 |
| 2024-11-07 | 26.57 |
| 2024-11-06 | 23.92 |
| 2024-11-05 | 26.81 |
| 2024-11-04 | 24.16 |
| 2024-11-01 | 23.80 |
| 2024-10-31 | 22.84 |
| 2024-10-30 | 22.84 |
| 2024-10-29 | 24.88 |
| 2024-10-28 | 24.30 |
| 2024-10-25 | 24.42 |
| 2024-10-24 | 23.72 |
| 2024-10-23 | 25.23 |
| 2024-10-22 | 23.72 |
| 2024-10-21 | 23.60 |
| 2024-10-18 | 25.35 |
| 2024-10-17 | 21.04 |
| 2024-10-16 | 22.32 |
| 2024-10-15 | 22.79 |
| 2024-10-14 | 27.10 |
| 2024-10-10 | 28.03 |
| 2024-10-09 | 24.30 |
| 2024-10-08 | 26.17 |
| 2024-10-07 | 38.76 |
| 2024-10-04 | 36.78 |
| 2024-10-03 | 33.05 |
| 2024-10-02 | 34.91 |
| 2024-09-30 | 27.22 |
| 2024-09-27 | 24.42 |
| 2024-09-26 | 20.45 |
| 2024-09-25 | 15.67 |
| 2024-09-24 | 15.09 |
| 2024-09-23 | 10.48 |
| 2024-09-20 | 10.42 |
| 2024-09-19 | 9.14 |
| 2024-09-17 | 6.99 |
| 2024-09-16 | 5.70 |
| 2024-09-13 | 5.35 |
| 2024-09-12 | 4.59 |
| 2024-09-11 | 3.60 |
| 2024-09-10 | 4.42 |
| 2024-09-09 | 4.01 |
| 2024-09-05 | 5.47 |
| 2024-09-04 | 5.41 |
| 2024-09-03 | 6.58 |
| 2024-09-02 | 6.69 |
| 2024-08-30 | 8.50 |
| 2024-08-29 | 7.10 |
| 2024-08-28 | 6.69 |
| 2024-08-27 | 7.68 |
| 2024-08-26 | 7.10 |
| 2024-08-23 | 6.17 |
| 2024-08-22 | 6.23 |
| 2024-08-21 | 4.71 |
| 2024-08-20 | 5.41 |
| 2024-08-19 | 5.82 |
| 2024-08-16 | 5.00 |
| 2024-08-15 | 3.14 |
| 2024-08-14 | 2.96 |
| 2024-08-13 | 3.37 |
| 2024-08-12 | 2.96 |
| 2024-08-09 | 2.96 |
| 2024-08-08 | 1.68 |
| 2024-08-07 | 1.62 |
| 2024-08-06 | 0.28 |
| 2024-08-05 | 0.57 |
| 2024-08-02 | 2.09 |
| 2024-08-01 | 4.07 |
| 2024-07-31 | 4.71 |
| 2024-07-30 | 2.32 |
| 2024-07-29 | 4.01 |
| 2024-07-26 | 2.32 |
| 2024-07-25 | 2.44 |
| 2024-07-24 | 4.24 |
| 2024-07-23 | 5.06 |
| 2024-07-22 | 6.23 |
| 2024-07-19 | 4.83 |
| 2024-07-18 | 6.87 |
| 2024-07-17 | 6.58 |
| 2024-07-16 | 6.58 |
| 2024-07-15 | 8.33 |
| 2024-07-12 | 9.96 |
| 2024-07-11 | 7.28 |
| 2024-07-10 | 5.06 |
| 2024-07-09 | 5.24 |
| 2024-07-08 | 5.41 |
| 2024-07-05 | 6.46 |
| 2024-07-04 | 7.92 |
| 2024-07-03 | 7.28 |
| 2024-07-02 | 6.05 |
| 2024-06-28 | 5.64 |
| 2024-06-27 | 5.70 |
| 2024-06-26 | 7.68 |
| 2024-06-25 | 7.45 |
| 2024-06-24 | 7.28 |
| 2024-06-21 | 7.28 |
| 2024-06-20 | 9.08 |
| 2024-06-19 | 9.67 |
| 2024-06-18 | 6.64 |
| 2024-06-17 | 6.69 |
| 2024-06-14 | 6.52 |
| 2024-06-13 | 7.63 |
| 2024-06-12 | 6.64 |
| 2024-06-11 | 7.86 |
| 2024-06-07 | 8.79 |
| 2024-06-06 | 9.38 |
| 2024-06-05 | 8.79 |
| 2024-06-04 | 8.79 |
| 2024-06-03 | 8.56 |
| 2024-05-31 | 6.69 |
| 2024-05-30 | 7.63 |
| 2024-05-29 | 9.08 |
| 2024-05-28 | 10.89 |
| 2024-05-27 | 10.77 |
| 2024-05-24 | 9.55 |
| 2024-05-23 | 10.89 |
| 2024-05-22 | 12.76 |
| 2024-05-21 | 12.82 |
| 2024-05-20 | 15.50 |
| 2024-05-17 | 14.97 |
| 2024-05-16 | 13.86 |
| 2024-05-14 | 12.12 |
| 2024-05-13 | 12.35 |
| 2024-05-10 | 11.47 |
| 2024-05-09 | 8.85 |
| 2024-05-08 | 7.33 |
| 2024-05-07 | 8.21 |
| 2024-05-06 | 8.91 |
| 2024-05-03 | 8.21 |
| 2024-05-02 | 6.75 |
| 2024-04-30 | 4.01 |
| 2024-04-29 | 3.90 |
| 2024-04-26 | 3.49 |
| 2024-04-25 | 1.23 |
| 2024-04-24 | 0.77 |
| 2024-04-23 | -1.37 |
| 2024-04-22 | -3.39 |
| 2024-04-19 | -4.78 |
| 2024-04-18 | -3.86 |
| 2024-04-17 | -4.72 |
| 2024-04-16 | -4.66 |
| 2024-04-15 | -2.76 |
| 2024-04-12 | -1.89 |
| 2024-04-11 | 0.25 |
| 2024-04-10 | 0.54 |
| 2024-04-09 | -1.25 |
| 2024-04-08 | -1.89 |
| 2024-04-05 | -2.06 |
| 2024-04-03 | -2.06 |
| 2024-04-02 | -0.85 |
| 2024-03-28 | -3.16 |
| 2024-03-27 | -3.91 |
| 2024-03-26 | -2.64 |
| 2024-03-25 | -3.57 |
| 2024-03-22 | -3.39 |
| 2024-03-21 | -1.14 |
| 2024-03-20 | -3.05 |
| 2024-03-19 | -3.16 |
| 2024-03-18 | -1.95 |
| 2024-03-15 | -2.01 |
| 2024-03-14 | -0.73 |
| 2024-03-13 | 0.13 |
| 2024-03-12 | 0.13 |
| 2024-03-11 | -2.93 |
| 2024-03-08 | -4.26 |
| 2024-03-07 | -5.07 |
| 2024-03-06 | -4.03 |
| 2024-03-05 | -5.76 |
| 2024-03-04 | -3.22 |
| 2024-03-01 | -3.34 |
| 2024-02-29 | -3.86 |
| 2024-02-28 | -3.57 |
| 2024-02-27 | -1.95 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -2.41 |
| 2024-02-22 | -2.18 |
| 2024-02-21 | -3.74 |
| 2024-02-20 | -5.30 |
| 2024-02-19 | -5.82 |
| 2024-02-16 | -4.61 |
| 2024-02-15 | -7.04 |
| 2024-02-14 | -7.38 |
| 2024-02-09 | -8.31 |
| 2024-02-08 | -7.50 |
| 2024-02-07 | -6.34 |
| 2024-02-06 | -5.88 |
| 2024-02-05 | -9.64 |
| 2024-02-02 | -9.46 |
| 2024-02-01 | -9.00 |
| 2024-01-31 | -9.69 |
| 2024-01-30 | -8.48 |
| 2024-01-29 | -6.17 |
| 2024-01-26 | -6.92 |
| 2024-01-25 | -5.47 |
| 2024-01-24 | -7.15 |
| 2024-01-23 | -10.50 |
| 2024-01-22 | -12.64 |
| 2024-01-19 | -10.74 |
| 2024-01-18 | -10.21 |
| 2024-01-17 | -10.97 |
| 2024-01-16 | -7.50 |
| 2024-01-15 | -5.30 |
| 2024-01-12 | -5.24 |
| 2024-01-11 | -4.84 |
| 2024-01-10 | -6.05 |
| 2024-01-09 | -5.53 |
| 2024-01-08 | -5.42 |
| 2024-01-05 | -3.57 |
| 2024-01-04 | -2.81 |
| 2024-01-03 | -2.93 |
| 2024-01-02 | -2.06 |
| 2023-12-29 | -0.62 |
| 2023-12-28 | -0.39 |
| 2023-12-27 | -3.10 |
| 2023-12-22 | -4.78 |
| 2023-12-21 | -2.99 |
| 2023-12-20 | -3.10 |
| 2023-12-19 | -3.86 |
| 2023-12-18 | -3.10 |
| 2023-12-15 | -2.06 |
| 2023-12-14 | -4.38 |
| 2023-12-13 | -5.42 |
| 2023-12-12 | -4.55 |
| 2023-12-11 | -5.53 |
| 2023-12-08 | -4.84 |
| 2023-12-07 | -4.78 |
| 2023-12-06 | -4.09 |
| 2023-12-05 | -4.84 |
| 2023-12-04 | -2.93 |
| 2023-12-01 | -1.89 |
| 2023-11-30 | -0.62 |
| 2023-11-29 | -0.96 |
| 2023-11-28 | 1.17 |
| 2023-11-27 | 2.16 |
| 2023-11-24 | 2.27 |
| 2023-11-23 | 4.41 |
| 2023-11-22 | 3.26 |
| 2023-11-21 | 3.14 |
| 2023-11-20 | 3.49 |
| 2023-11-17 | 1.58 |
| 2023-11-16 | 3.78 |
| 2023-11-15 | 5.22 |
| 2023-11-14 | 1.35 |
| 2023-11-13 | 1.52 |
| 2023-11-10 | 0.08 |
| 2023-11-09 | 1.93 |
| 2023-11-08 | 2.04 |
| 2023-11-07 | 2.68 |
| 2023-11-06 | 4.47 |
| 2023-11-03 | 2.68 |
| 2023-11-02 | 0.19 |
| 2023-11-01 | -0.62 |
| 2023-10-31 | -0.44 |
| 2023-10-30 | 1.35 |
| 2023-10-27 | 1.35 |
| 2023-10-26 | -0.84 |
| 2023-10-25 | -0.56 |
| 2023-10-24 | -1.34 |
| 2023-10-20 | -0.28 |
| 2023-10-19 | 0.39 |
| 2023-10-18 | 3.03 |
| 2023-10-17 | 3.14 |
| 2023-10-16 | 2.41 |
| 2023-10-13 | 3.37 |
| 2023-10-12 | 5.72 |
| 2023-10-11 | 3.98 |
| 2023-10-10 | 2.69 |
| 2023-10-09 | 1.85 |
| 2023-10-06 | 1.68 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | -0.17 |
| 2023-10-03 | 0.56 |
| 2023-09-29 | 3.37 |
| 2023-09-28 | 0.90 |
| 2023-09-27 | 2.30 |
| 2023-09-26 | 1.40 |
| 2023-09-25 | 2.81 |
| 2023-09-22 | 4.82 |
| 2023-09-21 | 2.47 |
| 2023-09-20 | 3.76 |
| 2023-09-19 | 4.43 |
| 2023-09-18 | 3.93 |
| 2023-09-15 | 5.38 |
| 2023-09-14 | 4.82 |
| 2023-09-13 | 4.54 |
| 2023-09-12 | 4.60 |
| 2023-09-11 | 4.94 |
| 2023-09-07 | 5.33 |
| 2023-09-06 | 6.62 |
| 2023-09-05 | 6.62 |
| 2023-09-04 | 8.86 |
| 2023-08-31 | 6.11 |
| 2023-08-30 | 6.50 |
| 2023-08-29 | 6.67 |
| 2023-08-28 | 4.54 |
| 2023-08-25 | 3.76 |
| 2023-08-24 | 5.16 |
| 2023-08-23 | 3.20 |
| 2023-08-22 | 2.69 |
| 2023-08-21 | 1.74 |
| 2023-08-18 | 3.59 |
| 2023-08-17 | 5.83 |
| 2023-08-16 | 5.66 |
| 2023-08-15 | 7.12 |
| 2023-08-14 | 8.19 |
| 2023-08-11 | 9.98 |
| 2023-08-10 | 10.88 |
| 2023-08-09 | 10.77 |
| 2023-08-08 | 10.37 |
| 2023-08-07 | 12.33 |
| 2023-08-04 | 12.33 |
| 2023-08-03 | 11.55 |
| 2023-08-02 | 12.05 |
| 2023-08-01 | 15.14 |
| 2023-07-31 | 15.14 |
| 2023-07-28 | 14.46 |
| 2023-07-27 | 12.78 |
| 2023-07-26 | 11.33 |
| 2023-07-25 | 11.66 |
| 2023-07-24 | 7.40 |
| 2023-07-21 | 9.81 |
| 2023-07-20 | 8.75 |
| 2023-07-19 | 8.97 |
| 2023-07-18 | 9.36 |
| 2023-07-14 | 11.55 |
| 2023-07-13 | 11.27 |
| 2023-07-12 | 8.52 |
| 2023-07-11 | 7.29 |
| 2023-07-10 | 6.39 |
| 2023-07-07 | 5.72 |
| 2023-07-06 | 6.62 |
| 2023-07-05 | 9.14 |
| 2023-07-04 | 10.77 |
| 2023-07-03 | 10.09 |
| 2023-06-30 | 7.91 |
| 2023-06-29 | 8.02 |
| 2023-06-28 | 9.48 |
| 2023-06-27 | 9.20 |
| 2023-06-26 | 7.35 |
| 2023-06-23 | 7.74 |
| 2023-06-21 | 9.59 |
| 2023-06-20 | 11.66 |
| 2023-06-19 | 13.23 |
| 2023-06-16 | 14.02 |
| 2023-06-15 | 12.90 |
| 2023-06-14 | 10.43 |
| 2023-06-13 | 11.16 |
| 2023-06-12 | 10.43 |
| 2023-06-09 | 10.20 |
| 2023-06-08 | 9.59 |
| 2023-06-07 | 9.25 |
| 2023-06-06 | 8.24 |
| 2023-06-05 | 8.47 |
| 2023-06-02 | 7.57 |
| 2023-06-01 | 3.31 |
| 2023-05-31 | 3.59 |
| 2023-05-30 | 5.50 |
| 2023-05-29 | 5.27 |
| 2023-05-25 | 6.34 |
| 2023-05-24 | 8.24 |
| 2023-05-23 | 9.87 |
| 2023-05-22 | 11.21 |
| 2023-05-19 | 9.87 |
| 2023-05-18 | 11.44 |
| 2023-05-17 | 10.37 |
| 2023-05-16 | 12.78 |
| 2023-05-15 | 12.78 |
| 2023-05-12 | 10.71 |
| 2023-05-11 | 11.33 |
| 2023-05-10 | 11.38 |
| 2023-05-09 | 11.89 |
| 2023-05-08 | 14.35 |
| 2023-05-05 | 13.01 |
| 2023-05-04 | 12.45 |
| 2023-05-03 | 10.88 |
| 2023-05-02 | 12.05 |
| 2023-04-28 | 12.11 |
| 2023-04-27 | 11.77 |
| 2023-04-26 | 11.16 |
| 2023-04-25 | 10.55 |
| 2023-04-24 | 12.44 |
| 2023-04-21 | 12.89 |
| 2023-04-20 | 14.90 |
| 2023-04-19 | 14.67 |
| 2023-04-18 | 16.24 |
| 2023-04-17 | 17.24 |
| 2023-04-14 | 15.46 |
| 2023-04-13 | 14.67 |
| 2023-04-12 | 14.45 |
| 2023-04-11 | 15.57 |
| 2023-04-06 | 14.56 |
| 2023-04-04 | 14.23 |
| 2023-04-03 | 14.90 |
| 2023-03-31 | 14.79 |
| 2023-03-30 | 14.45 |
| 2023-03-29 | 13.67 |
| 2023-03-28 | 11.55 |
| 2023-03-27 | 10.27 |
| 2023-03-24 | 12.11 |
| 2023-03-23 | 13.00 |
| 2023-03-22 | 10.44 |
| 2023-03-21 | 8.54 |
| 2023-03-20 | 7.14 |
| 2023-03-17 | 10.10 |
| 2023-03-16 | 8.37 |
| 2023-03-15 | 10.32 |
| 2023-03-14 | 8.54 |
| 2023-03-13 | 11.10 |
| 2023-03-10 | 8.71 |
| 2023-03-09 | 12.44 |
| 2023-03-08 | 12.89 |
| 2023-03-07 | 15.57 |
| 2023-03-06 | 16.01 |
| 2023-03-03 | 15.90 |
| 2023-03-02 | 14.90 |
| 2023-03-01 | 15.79 |
| 2023-02-28 | 11.50 |
| 2023-02-27 | 12.00 |
| 2023-02-24 | 12.89 |
| 2023-02-23 | 14.23 |
| 2023-02-22 | 14.56 |
| 2023-02-21 | 15.34 |
| 2023-02-20 | 17.13 |
| 2023-02-17 | 16.46 |
| 2023-02-16 | 17.91 |
| 2023-02-15 | 16.79 |
| 2023-02-14 | 18.47 |
| 2023-02-13 | 19.02 |
| 2023-02-10 | 18.80 |
| 2023-02-09 | 21.37 |
| 2023-02-08 | 19.47 |
| 2023-02-07 | 19.47 |
| 2023-02-06 | 19.14 |
| 2023-02-03 | 21.48 |
| 2023-02-02 | 23.15 |
| 2023-02-01 | 23.71 |
| 2023-01-31 | 22.71 |
| 2023-01-30 | 23.93 |
| 2023-01-27 | 27.06 |
| 2023-01-26 | 26.72 |
| 2023-01-20 | 23.71 |
| 2023-01-19 | 21.48 |
| 2023-01-18 | 21.70 |
| 2023-01-17 | 21.03 |
| 2023-01-16 | 21.81 |
| 2023-01-13 | 21.93 |
| 2023-01-12 | 20.70 |
| 2023-01-11 | 20.36 |
| 2023-01-10 | 19.69 |
| 2023-01-09 | 19.92 |
| 2023-01-06 | 17.80 |
| 2023-01-05 | 18.13 |
| 2023-01-04 | 16.68 |
| 2023-01-03 | 13.00 |
| 2022-12-30 | 11.10 |
| 2022-12-29 | 10.71 |
| 2022-12-28 | 11.77 |
| 2022-12-23 | 9.88 |
| 2022-12-22 | 10.38 |
| 2022-12-21 | 7.59 |
| 2022-12-20 | 7.14 |
| 2022-12-19 | 8.82 |
| 2022-12-16 | 9.43 |
| 2022-12-15 | 8.82 |
| 2022-12-14 | 10.44 |
| 2022-12-13 | 10.05 |
| 2022-12-12 | 9.21 |
| 2022-12-09 | 11.55 |
| 2022-12-08 | 9.10 |
| 2022-12-07 | 5.86 |
| 2022-12-06 | 9.21 |
| 2022-12-05 | 9.15 |
| 2022-12-02 | 4.69 |
| 2022-12-01 | 5.53 |
| 2022-11-30 | 4.30 |
| 2022-11-29 | 2.18 |
| 2022-11-28 | -2.84 |
| 2022-11-25 | -1.39 |
| 2022-11-24 | -0.83 |
| 2022-11-23 | -1.72 |
| 2022-11-22 | -2.28 |
| 2022-11-21 | -0.89 |
| 2022-11-18 | 0.84 |
| 2022-11-17 | 1.23 |
| 2022-11-16 | 2.40 |
| 2022-11-15 | 2.91 |
| 2022-11-14 | -1.28 |
| 2022-11-11 | -2.84 |
| 2022-11-10 | -9.64 |
| 2022-11-09 | -8.19 |
| 2022-11-08 | -7.02 |
| 2022-11-07 | -6.97 |
| 2022-11-04 | -9.48 |
| 2022-11-03 | -13.99 |
| 2022-11-02 | -11.26 |
| 2022-11-01 | -13.27 |
| 2022-10-31 | -17.34 |
| 2022-10-28 | -16.67 |
| 2022-10-27 | -13.49 |
| 2022-10-26 | -14.03 |
| 2022-10-25 | -14.84 |
| 2022-10-24 | -14.84 |
| 2022-10-21 | -9.19 |
| 2022-10-20 | -8.92 |
| 2022-10-19 | -7.57 |
| 2022-10-18 | -5.47 |
| 2022-10-17 | -7.19 |
| 2022-10-14 | -7.25 |
| 2022-10-13 | -8.16 |
| 2022-10-12 | -6.60 |
| 2022-10-11 | -5.85 |
| 2022-10-10 | -3.91 |
| 2022-10-07 | -1.06 |
| 2022-10-06 | 0.45 |
| 2022-10-05 | 0.83 |
| 2022-10-03 | -4.66 |
| 2022-09-30 | -3.69 |
| 2022-09-29 | -4.18 |
| 2022-09-28 | -3.64 |
| 2022-09-27 | -0.30 |
| 2022-09-26 | -0.41 |
| 2022-09-23 | 0.02 |
| 2022-09-22 | 1.26 |
| 2022-09-21 | 2.87 |
| 2022-09-20 | 4.65 |
| 2022-09-19 | 3.30 |
| 2022-09-16 | 4.43 |
| 2022-09-15 | 5.30 |
| 2022-09-14 | 4.97 |
| 2022-09-13 | 7.50 |
| 2022-09-09 | 7.66 |
| 2022-09-08 | 4.86 |
| 2022-09-07 | 5.89 |
| 2022-09-06 | 6.64 |
| 2022-09-05 | 6.59 |
| 2022-09-02 | 7.88 |
| 2022-09-01 | 8.74 |
| 2022-08-31 | 10.36 |
| 2022-08-30 | 10.36 |
| 2022-08-29 | 10.46 |
| 2022-08-26 | 11.43 |
| 2022-08-25 | 10.36 |
| 2022-08-24 | 6.59 |
| 2022-08-23 | 7.88 |
| 2022-08-22 | 9.17 |
| 2022-08-19 | 9.39 |
| 2022-08-18 | 9.17 |
| 2022-08-17 | 9.92 |
| 2022-08-16 | 9.49 |
| 2022-08-15 | 10.79 |
| 2022-08-12 | 11.54 |
| 2022-08-11 | 10.79 |
| 2022-08-10 | 8.42 |
| 2022-08-09 | 10.36 |
| 2022-08-08 | 10.68 |
| 2022-08-05 | 11.43 |
| 2022-08-04 | 11.32 |
| 2022-08-03 | 9.17 |
| 2022-08-02 | 8.74 |
| 2022-08-01 | 11.32 |
| 2022-07-29 | 11.32 |
| 2022-07-28 | 13.69 |
| 2022-07-27 | 14.12 |
| 2022-07-26 | 15.52 |
| 2022-07-25 | 13.69 |
| 2022-07-22 | 13.59 |
| 2022-07-21 | 13.48 |
| 2022-07-20 | 15.42 |
| 2022-07-19 | 14.23 |
| 2022-07-18 | 14.98 |
| 2022-07-15 | 12.19 |
| 2022-07-14 | 14.34 |
| 2022-07-13 | 14.88 |
| 2022-07-12 | 14.98 |
| 2022-07-11 | 16.49 |
| 2022-07-08 | 19.61 |
| 2022-07-07 | 19.40 |
| 2022-07-06 | 18.54 |
| 2022-07-05 | 20.15 |
| 2022-07-04 | 19.94 |
| 2022-06-30 | 19.94 |
| 2022-06-29 | 20.48 |
| 2022-06-28 | 22.31 |
| 2022-06-27 | 21.55 |
| 2022-06-24 | 18.65 |
| 2022-06-23 | 16.38 |
| 2022-06-22 | 14.88 |
| 2022-06-21 | 17.78 |
| 2022-06-20 | 15.85 |
| 2022-06-17 | 15.52 |
| 2022-06-16 | 13.91 |
| 2022-06-15 | 16.49 |
| 2022-06-14 | 14.98 |
| 2022-06-13 | 14.88 |
| 2022-06-10 | 19.08 |
| 2022-06-09 | 19.29 |
| 2022-06-08 | 19.83 |
| 2022-06-07 | 17.35 |
| 2022-06-06 | 17.89 |
| 2022-06-02 | 14.88 |
| 2022-06-01 | 15.85 |
| 2022-05-31 | 16.38 |
| 2022-05-30 | 14.77 |
| 2022-05-27 | 12.62 |
| 2022-05-26 | 9.28 |
| 2022-05-25 | 9.71 |
| 2022-05-24 | 9.39 |
| 2022-05-23 | 11.00 |
| 2022-05-20 | 12.29 |
| 2022-05-19 | 9.17 |
| 2022-05-18 | 11.65 |
| 2022-05-17 | 11.54 |
| 2022-05-16 | 7.99 |
| 2022-05-13 | 7.66 |
| 2022-05-12 | 4.81 |
| 2022-05-11 | 7.45 |
| 2022-05-10 | 6.16 |
| 2022-05-06 | 8.42 |
| 2022-05-05 | 12.40 |
| 2022-05-04 | 12.94 |
| 2022-05-03 | 14.23 |
| 2022-04-29 | 14.23 |
| 2022-04-28 | 9.71 |
| 2022-04-27 | 7.99 |
| 2022-04-26 | 7.99 |
| 2022-04-25 | 8.09 |
| 2022-04-22 | 11.74 |
| 2022-04-21 | 11.95 |
| 2022-04-20 | 13.24 |
| 2022-04-19 | 13.78 |
| 2022-04-14 | 16.46 |
| 2022-04-13 | 15.71 |
| 2022-04-12 | 15.39 |
| 2022-04-11 | 14.85 |
| 2022-04-08 | 18.50 |
| 2022-04-07 | 18.07 |
| 2022-04-06 | 19.35 |
| 2022-04-04 | 21.71 |
| 2022-04-01 | 19.35 |
| 2022-03-31 | 19.46 |
| 2022-03-30 | 20.10 |
| 2022-03-29 | 18.60 |
| 2022-03-28 | 17.32 |
| 2022-03-25 | 15.71 |
| 2022-03-24 | 18.71 |
| 2022-03-23 | 19.68 |
| 2022-03-22 | 18.39 |
| 2022-03-21 | 14.74 |
| 2022-03-18 | 16.14 |
| 2022-03-17 | 16.24 |
| 2022-03-16 | 8.52 |
| 2022-03-15 | -0.00 |
| 2022-03-14 | 6.16 |
| 2022-03-11 | 11.53 |
| 2022-03-10 | 13.13 |
| 2022-03-09 | 11.42 |
| 2022-03-08 | 11.95 |
| 2022-03-07 | 13.78 |
| 2022-03-04 | 18.28 |
| 2022-03-03 | 21.39 |
| 2022-03-02 | 20.64 |
| 2022-03-01 | 22.68 |
| 2022-02-28 | 22.68 |
| 2022-02-25 | 22.89 |
| 2022-02-24 | 23.64 |
| 2022-02-23 | 27.61 |
| 2022-02-22 | 26.65 |
| 2022-02-21 | 30.51 |
| 2022-02-18 | 31.26 |
| 2022-02-17 | 33.62 |
| 2022-02-16 | 33.08 |
| 2022-02-15 | 31.15 |
| 2022-02-14 | 32.33 |
| 2022-02-11 | 34.15 |
| 2022-02-10 | 34.26 |
| 2022-02-09 | 33.83 |
| 2022-02-08 | 31.26 |
| 2022-02-07 | 32.33 |
| 2022-02-04 | 32.44 |
| 2022-01-31 | 28.58 |
| 2022-01-28 | 26.97 |
| 2022-01-27 | 28.25 |
| 2022-01-26 | 30.83 |
| 2022-01-25 | 30.83 |
| 2022-01-24 | 32.97 |
| 2022-01-21 | 34.37 |
| 2022-01-20 | 34.47 |
| 2022-01-19 | 29.86 |
| 2022-01-18 | 30.08 |
| 2022-01-17 | 30.51 |
| 2022-01-14 | 31.26 |
| 2022-01-13 | 31.69 |
| 2022-01-12 | 31.36 |
| 2022-01-11 | 27.93 |
| 2022-01-10 | 27.83 |
| 2022-01-07 | 26.75 |
| 2022-01-06 | 24.50 |
| 2022-01-05 | 23.54 |
| 2022-01-04 | 25.68 |
| 2022-01-03 | 25.47 |
| 2021-12-31 | 26.11 |
| 2021-12-30 | 24.82 |
| 2021-12-29 | 24.39 |
| 2021-12-28 | 25.57 |
| 2021-12-24 | 25.36 |
| 2021-12-23 | 25.14 |
| 2021-12-22 | 24.39 |
| 2021-12-21 | 23.86 |
| 2021-12-20 | 22.79 |
| 2021-12-17 | 25.14 |
| 2021-12-16 | 26.86 |
| 2021-12-15 | 26.43 |
| 2021-12-14 | 27.40 |
| 2021-12-13 | 29.43 |
| 2021-12-10 | 29.33 |
| 2021-12-09 | 30.72 |
| 2021-12-08 | 29.54 |
| 2021-12-07 | 29.43 |
| 2021-12-06 | 26.00 |
| 2021-12-03 | 28.25 |
| 2021-12-02 | 28.47 |
| 2021-12-01 | 27.83 |
| 2021-11-30 | 26.65 |
| 2021-11-29 | 29.43 |
| 2021-11-26 | 30.08 |
| 2021-11-25 | 33.62 |
| 2021-11-24 | 33.29 |
| 2021-11-23 | 33.08 |
| 2021-11-22 | 34.58 |
| 2021-11-19 | 35.01 |
| 2021-11-18 | 36.19 |
| 2021-11-17 | 38.23 |
| 2021-11-16 | 38.33 |
| 2021-11-15 | 37.05 |
| 2021-11-12 | 36.73 |
| 2021-11-11 | 36.40 |
| 2021-11-10 | 34.90 |
| 2021-11-09 | 33.83 |
| 2021-11-08 | 33.83 |
| 2021-11-05 | 34.47 |
| 2021-11-04 | 36.08 |
| 2021-11-03 | 34.90 |
| 2021-11-02 | 35.65 |
| 2021-11-01 | 35.65 |
| 2021-10-29 | 36.83 |
| 2021-10-28 | 37.48 |
| 2021-10-27 | 38.00 |
| 2021-10-26 | 40.10 |
| 2021-10-25 | 40.63 |
| 2021-10-22 | 40.52 |
| 2021-10-21 | 39.79 |
| 2021-10-20 | 40.84 |
| 2021-10-19 | 38.84 |
| 2021-10-18 | 37.06 |
| 2021-10-15 | 36.43 |
| 2021-10-12 | 34.43 |
| 2021-10-11 | 36.22 |
| 2021-10-08 | 33.80 |
| 2021-10-07 | 33.17 |
| 2021-10-06 | 29.28 |
| 2021-10-05 | 30.02 |
| 2021-10-04 | 29.81 |
| 2021-09-30 | 32.44 |
| 2021-09-29 | 32.96 |
| 2021-09-28 | 31.91 |
| 2021-09-27 | 30.33 |
| 2021-09-24 | 30.55 |
| 2021-09-23 | 32.23 |
| 2021-09-21 | 30.55 |
| 2021-09-20 | 30.02 |
| 2021-09-17 | 34.33 |
| 2021-09-16 | 33.17 |
| 2021-09-15 | 35.38 |
| 2021-09-14 | 37.37 |
| 2021-09-13 | 38.95 |
| 2021-09-10 | 40.94 |
| 2021-09-09 | 38.32 |
| 2021-09-08 | 41.26 |
| 2021-09-07 | 41.68 |
| 2021-09-06 | 40.52 |
| 2021-09-03 | 39.37 |
| 2021-09-02 | 40.21 |
| 2021-09-01 | 39.68 |
| 2021-08-31 | 38.74 |
| 2021-08-30 | 37.06 |
| 2021-08-27 | 36.32 |
| 2021-08-26 | 36.43 |
| 2021-08-25 | 37.90 |
| 2021-08-24 | 37.79 |
| 2021-08-23 | 34.85 |
| 2021-08-20 | 33.28 |
| 2021-08-19 | 35.69 |
| 2021-08-18 | 38.53 |
| 2021-08-17 | 37.90 |
| 2021-08-16 | 40.31 |
| 2021-08-13 | 41.26 |
| 2021-08-12 | 41.68 |
| 2021-08-11 | 42.52 |
| 2021-08-10 | 42.20 |
| 2021-08-09 | 40.52 |
| 2021-08-06 | 40.21 |
| 2021-08-05 | 40.31 |
| 2021-08-04 | 41.47 |
| 2021-08-03 | 40.10 |
| 2021-08-02 | 40.31 |
| 2021-07-30 | 39.26 |
| 2021-07-29 | 40.94 |
| 2021-07-28 | 36.74 |
| 2021-07-27 | 34.75 |
| 2021-07-26 | 40.21 |
| 2021-07-23 | 46.30 |
| 2021-07-22 | 48.29 |
| 2021-07-21 | 45.77 |
| 2021-07-20 | 45.77 |
| 2021-07-19 | 47.03 |
| 2021-07-16 | 50.18 |
| 2021-07-15 | 49.66 |
| 2021-07-14 | 48.61 |
| 2021-07-13 | 49.55 |
| 2021-07-12 | 47.56 |
| 2021-07-09 | 46.72 |
| 2021-07-08 | 45.67 |
| 2021-07-07 | 49.87 |
| 2021-07-06 | 49.97 |
| 2021-07-05 | 50.39 |
| 2021-07-02 | 50.92 |
| 2021-06-30 | 53.55 |
| 2021-06-29 | 54.49 |
| 2021-06-28 | 55.65 |
| 2021-06-25 | 55.54 |
| 2021-06-24 | 53.76 |
| 2021-06-23 | 53.44 |
| 2021-06-22 | 50.50 |
| 2021-06-21 | 51.55 |
| 2021-06-18 | 53.13 |
| 2021-06-17 | 51.65 |
| 2021-06-16 | 51.23 |
| 2021-06-15 | 52.28 |
| 2021-06-11 | 53.34 |
| 2021-06-10 | 52.71 |
| 2021-06-09 | 52.81 |
| 2021-06-08 | 52.92 |
| 2021-06-07 | 53.02 |
| 2021-06-04 | 53.55 |
| 2021-06-03 | 53.65 |
| 2021-06-02 | 55.33 |
| 2021-06-01 | 56.38 |
| 2021-05-31 | 54.39 |
| 2021-05-28 | 54.49 |
| 2021-05-27 | 54.28 |
| 2021-05-26 | 54.28 |
| 2021-05-25 | 53.23 |
| 2021-05-24 | 50.50 |
| 2021-05-21 | 50.39 |
| 2021-05-20 | 50.29 |
| 2021-05-18 | 51.13 |
| 2021-05-17 | 49.03 |
| 2021-05-14 | 48.08 |
| 2021-05-13 | 46.93 |
| 2021-05-12 | 49.13 |
| 2021-05-11 | 47.66 |
| 2021-05-10 | 50.92 |
| 2021-05-07 | 51.34 |
| 2021-05-06 | 51.13 |
| 2021-05-05 | 50.39 |
| 2021-05-04 | 51.13 |
| 2021-05-03 | 49.55 |
| 2021-04-30 | 51.23 |
| 2021-04-29 | 54.70 |
| 2021-04-28 | 52.71 |
| 2021-04-27 | 51.77 |
| 2021-04-26 | 52.08 |
| 2021-04-23 | 52.81 |
| 2021-04-22 | 50.94 |
| 2021-04-21 | 50.42 |
| 2021-04-20 | 52.81 |
| 2021-04-19 | 52.91 |
| 2021-04-16 | 52.18 |
| 2021-04-15 | 51.04 |
| 2021-04-14 | 51.98 |
| 2021-04-13 | 50.52 |
| 2021-04-12 | 49.06 |
| 2021-04-09 | 50.94 |
| 2021-04-08 | 52.39 |
| 2021-04-07 | 50.42 |
| 2021-04-01 | 51.77 |
| 2021-03-31 | 49.17 |
| 2021-03-30 | 50.00 |
| 2021-03-29 | 48.96 |
| 2021-03-26 | 48.65 |
| 2021-03-25 | 46.56 |
| 2021-03-24 | 46.36 |
| 2021-03-23 | 49.89 |
| 2021-03-22 | 51.46 |
| 2021-03-19 | 51.87 |
| 2021-03-18 | 54.37 |
| 2021-03-17 | 52.50 |
| 2021-03-16 | 52.29 |
| 2021-03-15 | 51.56 |
| 2021-03-12 | 50.94 |
| 2021-03-11 | 53.95 |
| 2021-03-10 | 51.66 |
| 2021-03-09 | 50.73 |
| 2021-03-08 | 49.58 |
| 2021-03-05 | 52.18 |
| 2021-03-04 | 53.12 |
| 2021-03-03 | 56.14 |
| 2021-03-02 | 52.18 |
| 2021-03-01 | 53.95 |
| 2021-02-26 | 52.08 |
| 2021-02-25 | 57.81 |
| 2021-02-24 | 55.52 |
| 2021-02-23 | 60.30 |
| 2021-02-22 | 58.85 |
| 2021-02-19 | 60.30 |
| 2021-02-18 | 60.20 |
| 2021-02-17 | 62.59 |
| 2021-02-16 | 60.82 |
| 2021-02-11 | 57.81 |
| 2021-02-10 | 57.49 |
| 2021-02-09 | 53.95 |
| 2021-02-08 | 53.54 |
| 2021-02-05 | 53.43 |
| 2021-02-04 | 52.18 |
| 2021-02-03 | 53.33 |
| 2021-02-02 | 53.12 |
| 2021-02-01 | 51.25 |
| 2021-01-29 | 48.12 |
| 2021-01-28 | 49.37 |
| 2021-01-27 | 53.33 |
| 2021-01-26 | 53.85 |
| 2021-01-25 | 57.60 |
| 2021-01-22 | 54.16 |
| 2021-01-21 | 56.45 |
| 2021-01-20 | 56.56 |
| 2021-01-19 | 55.10 |
| 2021-01-18 | 50.94 |
| 2021-01-15 | 49.79 |
| 2021-01-14 | 49.06 |
| 2021-01-13 | 47.81 |
| 2021-01-12 | 47.81 |
| 2021-01-11 | 46.36 |
| 2021-01-08 | 45.83 |
| 2021-01-07 | 44.17 |
| 2021-01-06 | 44.90 |
| 2021-01-05 | 44.38 |
| 2021-01-04 | 43.86 |
| 2020-12-31 | 42.61 |
| 2020-12-30 | 42.30 |
| 2020-12-29 | 39.17 |
| 2020-12-28 | 37.82 |
| 2020-12-24 | 38.44 |
| 2020-12-23 | 38.03 |
| 2020-12-22 | 36.88 |
| 2020-12-21 | 37.72 |
| 2020-12-18 | 38.44 |
| 2020-12-17 | 39.80 |
| 2020-12-16 | 38.86 |
| 2020-12-15 | 37.40 |
| 2020-12-14 | 38.34 |
| 2020-12-11 | 38.96 |
| 2020-12-10 | 38.44 |
| 2020-12-09 | 38.86 |
| 2020-12-08 | 37.72 |
| 2020-12-07 | 38.55 |
| 2020-12-04 | 40.42 |
| 2020-12-03 | 40.01 |
| 2020-12-02 | 38.86 |
| 2020-12-01 | 39.07 |
| 2020-11-30 | 38.24 |
| 2020-11-27 | 40.94 |
| 2020-11-26 | 40.21 |
| 2020-11-25 | 39.38 |
| 2020-11-24 | 39.17 |
| 2020-11-23 | 38.65 |
| 2020-11-20 | 38.34 |
| 2020-11-19 | 38.03 |
| 2020-11-18 | 38.86 |
| 2020-11-17 | 38.34 |
| 2020-11-16 | 38.13 |
| 2020-11-13 | 36.88 |
| 2020-11-12 | 37.09 |
| 2020-11-11 | 37.40 |
| 2020-11-10 | 37.40 |
| 2020-11-09 | 36.15 |
| 2020-11-06 | 34.70 |
| 2020-11-05 | 33.76 |
| 2020-11-04 | 30.12 |
| 2020-11-03 | 30.74 |
| 2020-11-02 | 28.03 |
| 2020-10-30 | 26.16 |
| 2020-10-29 | 28.66 |
| 2020-10-28 | 29.07 |
| 2020-10-27 | 29.37 |
| 2020-10-23 | 30.28 |
| 2020-10-22 | 29.57 |
| 2020-10-21 | 29.47 |
| 2020-10-20 | 28.46 |
| 2020-10-19 | 28.36 |
| 2020-10-16 | 27.75 |
| 2020-10-15 | 26.23 |
| 2020-10-14 | 28.86 |
| 2020-10-12 | 29.17 |
| 2020-10-09 | 26.63 |
| 2020-10-08 | 26.43 |
| 2020-10-07 | 27.04 |
| 2020-10-06 | 25.62 |
| 2020-10-05 | 24.30 |
| 2020-09-30 | 23.08 |
| 2020-09-29 | 22.07 |
| 2020-09-28 | 23.08 |
| 2020-09-25 | 21.97 |
| 2020-09-24 | 22.27 |
| 2020-09-23 | 24.30 |
| 2020-09-22 | 24.20 |
| 2020-09-21 | 25.31 |
| 2020-09-18 | 27.95 |
| 2020-09-17 | 27.34 |
| 2020-09-16 | 29.17 |
| 2020-09-15 | 29.37 |
| 2020-09-14 | 28.76 |
| 2020-09-11 | 28.05 |
| 2020-09-10 | 27.44 |
| 2020-09-09 | 27.95 |
| 2020-09-08 | 28.66 |
| 2020-09-07 | 28.96 |
| 2020-09-04 | 29.37 |
| 2020-09-03 | 30.38 |
| 2020-09-02 | 30.89 |
| 2020-09-01 | 31.19 |
| 2020-08-31 | 30.99 |
| 2020-08-28 | 32.41 |
| 2020-08-27 | 31.60 |
| 2020-08-26 | 32.41 |
| 2020-08-25 | 32.61 |
| 2020-08-24 | 32.71 |
| 2020-08-21 | 30.69 |
| 2020-08-20 | 28.96 |
| 2020-08-19 | 31.19 |
| 2020-08-18 | 31.90 |
| 2020-08-17 | 31.80 |
| 2020-08-14 | 30.89 |
| 2020-08-13 | 31.30 |
| 2020-08-12 | 31.19 |
| 2020-08-11 | 29.57 |
| 2020-08-10 | 27.24 |
| 2020-08-07 | 27.65 |
| 2020-08-06 | 29.77 |
| 2020-08-05 | 30.79 |
| 2020-08-04 | 29.88 |
| 2020-08-03 | 27.34 |
| 2020-07-31 | 28.05 |
| 2020-07-30 | 28.46 |
| 2020-07-29 | 29.37 |
| 2020-07-28 | 29.07 |
| 2020-07-27 | 28.56 |
| 2020-07-24 | 28.56 |
| 2020-07-23 | 31.30 |
| 2020-07-22 | 30.18 |
| 2020-07-21 | 33.22 |
| 2020-07-20 | 30.38 |
| 2020-07-17 | 30.79 |
| 2020-07-16 | 30.08 |
| 2020-07-15 | 32.71 |
| 2020-07-14 | 32.61 |
| 2020-07-13 | 34.24 |
| 2020-07-10 | 33.53 |
| 2020-07-09 | 36.26 |
| 2020-07-08 | 35.55 |
| 2020-07-07 | 35.05 |
| 2020-07-06 | 36.57 |
| 2020-07-03 | 31.40 |
| 2020-07-02 | 30.28 |
| 2020-06-30 | 26.23 |
| 2020-06-29 | 25.52 |
| 2020-06-26 | 26.73 |
| 2020-06-24 | 27.95 |
| 2020-06-23 | 28.56 |
| 2020-06-22 | 26.73 |
| 2020-06-19 | 27.04 |
| 2020-06-18 | 26.12 |
| 2020-06-17 | 26.23 |
| 2020-06-16 | 25.72 |
| 2020-06-15 | 22.68 |
| 2020-06-12 | 25.21 |
| 2020-06-11 | 26.02 |
| 2020-06-10 | 29.07 |
| 2020-06-09 | 28.96 |
| 2020-06-08 | 27.44 |
| 2020-06-05 | 27.44 |
| 2020-06-04 | 25.31 |
| 2020-06-03 | 25.11 |
| 2020-06-02 | 22.98 |
| 2020-06-01 | 21.56 |
| 2020-05-29 | 17.61 |
| 2020-05-28 | 18.37 |
| 2020-05-27 | 19.13 |
| 2020-05-26 | 19.89 |
| 2020-05-25 | 17.35 |
| 2020-05-22 | 17.35 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 24.96 |
| 2020-05-19 | 24.71 |
| 2020-05-18 | 22.68 |
| 2020-05-15 | 21.66 |
| 2020-05-14 | 21.66 |
| 2020-05-13 | 23.44 |
| 2020-05-12 | 23.95 |
| 2020-05-11 | 25.72 |
| 2020-05-08 | 23.69 |
| 2020-05-07 | 22.42 |
| 2020-05-06 | 23.44 |
| 2020-05-05 | 21.66 |
| 2020-05-04 | 20.40 |
| 2020-04-29 | 25.47 |
| 2020-04-28 | 25.47 |
| 2020-04-27 | 23.74 |
| 2020-04-24 | 21.47 |
| 2020-04-23 | 21.97 |
| 2020-04-22 | 21.72 |
| 2020-04-21 | 21.22 |
| 2020-04-20 | 24.25 |
| 2020-04-17 | 23.99 |
| 2020-04-16 | 22.48 |
| 2020-04-15 | 22.73 |
| 2020-04-14 | 24.75 |
| 2020-04-09 | 23.74 |
| 2020-04-08 | 22.23 |
| 2020-04-07 | 23.74 |
| 2020-04-06 | 20.96 |
| 2020-04-03 | 18.44 |
| 2020-04-02 | 18.69 |
| 2020-04-01 | 17.68 |
| 2020-03-31 | 20.46 |
| 2020-03-30 | 18.19 |
| 2020-03-27 | 19.95 |
| 2020-03-26 | 19.20 |
| 2020-03-25 | 20.21 |
| 2020-03-24 | 16.42 |
| 2020-03-23 | 11.12 |
| 2020-03-20 | 16.67 |
| 2020-03-19 | 11.12 |
| 2020-03-18 | 14.40 |
| 2020-03-17 | 19.20 |
| 2020-03-16 | 18.69 |
| 2020-03-13 | 22.98 |
| 2020-03-12 | 24.50 |
| 2020-03-11 | 29.30 |
| 2020-03-10 | 29.80 |
| 2020-03-09 | 28.54 |
| 2020-03-06 | 33.84 |
| 2020-03-05 | 36.62 |
| 2020-03-04 | 34.10 |
| 2020-03-03 | 34.35 |
| 2020-03-02 | 34.60 |
| 2020-02-28 | 33.59 |
| 2020-02-27 | 37.13 |
| 2020-02-26 | 36.12 |
| 2020-02-25 | 36.87 |
| 2020-02-24 | 36.62 |
| 2020-02-21 | 38.89 |
| 2020-02-20 | 40.16 |
| 2020-02-19 | 40.66 |
| 2020-02-18 | 39.90 |
| 2020-02-17 | 42.18 |
| 2020-02-14 | 41.42 |
| 2020-02-13 | 41.17 |
| 2020-02-12 | 41.67 |
| 2020-02-11 | 40.16 |
| 2020-02-10 | 38.39 |
| 2020-02-07 | 39.15 |
| 2020-02-06 | 39.90 |
| 2020-02-05 | 36.12 |
| 2020-02-04 | 35.61 |
| 2020-02-03 | 33.84 |
| 2020-01-31 | 33.84 |
| 2020-01-30 | 34.60 |
| 2020-01-29 | 37.88 |
| 2020-01-24 | 41.92 |
| 2020-01-23 | 41.42 |
| 2020-01-22 | 44.20 |
| 2020-01-21 | 42.18 |
| 2020-01-20 | 46.22 |
| 2020-01-17 | 47.48 |
| 2020-01-16 | 46.47 |
| 2020-01-15 | 46.22 |
| 2020-01-14 | 46.72 |
| 2020-01-13 | 47.23 |
| 2020-01-10 | 45.46 |
| 2020-01-09 | 45.46 |
| 2020-01-08 | 42.68 |
| 2020-01-07 | 43.69 |
| 2020-01-06 | 43.69 |
| 2020-01-03 | 44.70 |
| 2020-01-02 | 44.96 |
| 2019-12-31 | 43.69 |
| 2019-12-30 | 44.20 |
| 2019-12-27 | 43.44 |
| 2019-12-24 | 41.42 |
| 2019-12-23 | 41.92 |
| 2019-12-20 | 42.18 |
| 2019-12-19 | 41.42 |
| 2019-12-18 | 41.67 |
| 2019-12-17 | 41.42 |
| 2019-12-16 | 39.90 |
| 2019-12-13 | 40.66 |
| 2019-12-12 | 37.38 |
| 2019-12-11 | 35.36 |
| 2019-12-10 | 34.35 |
| 2019-12-09 | 34.85 |
| 2019-12-06 | 34.60 |
| 2019-12-05 | 33.59 |
| 2019-12-04 | 32.58 |
| 2019-12-03 | 34.10 |
| 2019-12-02 | 34.60 |
| 2019-11-29 | 33.84 |
| 2019-11-28 | 36.62 |
| 2019-11-27 | 37.13 |
| 2019-11-26 | 36.87 |
| 2019-11-25 | 37.13 |
| 2019-11-22 | 35.11 |
| 2019-11-21 | 34.35 |
| 2019-11-20 | 36.62 |
| 2019-11-19 | 37.63 |
| 2019-11-18 | 35.36 |
| 2019-11-15 | 33.84 |
| 2019-11-14 | 34.10 |
| 2019-11-13 | 34.85 |
| 2019-11-12 | 37.38 |
| 2019-11-11 | 36.87 |
| 2019-11-08 | 40.41 |
| 2019-11-07 | 41.42 |
| 2019-11-06 | 40.66 |
| 2019-11-05 | 40.66 |
| 2019-11-04 | 40.16 |
| 2019-11-01 | 37.88 |
| 2019-10-31 | 36.62 |
| 2019-10-30 | 35.46 |
| 2019-10-29 | 36.20 |
| 2019-10-28 | 36.44 |
| 2019-10-25 | 35.71 |
| 2019-10-24 | 35.71 |
| 2019-10-23 | 34.97 |
| 2019-10-22 | 35.95 |
| 2019-10-21 | 35.46 |
| 2019-10-18 | 35.71 |
| 2019-10-17 | 36.44 |
| 2019-10-16 | 35.21 |
| 2019-10-15 | 34.48 |
| 2019-10-14 | 34.72 |
| 2019-10-11 | 33.99 |
| 2019-10-10 | 30.55 |
| 2019-10-09 | 30.55 |
| 2019-10-08 | 31.53 |
| 2019-10-04 | 31.04 |
| 2019-10-03 | 32.52 |
| 2019-10-02 | 32.02 |
| 2019-09-30 | 32.27 |
| 2019-09-27 | 31.78 |
| 2019-09-26 | 32.02 |
| 2019-09-25 | 31.78 |
| 2019-09-24 | 33.50 |
| 2019-09-23 | 33.01 |
| 2019-09-20 | 34.23 |
| 2019-09-19 | 34.23 |
| 2019-09-18 | 35.71 |
| 2019-09-17 | 35.71 |
| 2019-09-16 | 37.18 |
| 2019-09-13 | 38.40 |
| 2019-09-12 | 37.18 |
| 2019-09-11 | 37.18 |
| 2019-09-10 | 35.21 |
| 2019-09-09 | 35.21 |
| 2019-09-06 | 34.72 |
| 2019-09-05 | 34.48 |
| 2019-09-04 | 33.99 |
| 2019-09-03 | 29.08 |
| 2019-09-02 | 29.57 |
| 2019-08-30 | 30.06 |
| 2019-08-29 | 29.82 |
| 2019-08-28 | 29.32 |
| 2019-08-27 | 29.57 |
| 2019-08-26 | 29.82 |
| 2019-08-23 | 32.02 |
| 2019-08-22 | 31.53 |
| 2019-08-21 | 32.52 |
| 2019-08-20 | 32.52 |
| 2019-08-19 | 32.27 |
| 2019-08-16 | 30.06 |
| 2019-08-15 | 28.59 |
| 2019-08-14 | 27.36 |
| 2019-08-13 | 27.61 |
| 2019-08-12 | 30.06 |
| 2019-08-09 | 30.80 |
| 2019-08-08 | 31.78 |
| 2019-08-07 | 31.29 |
| 2019-08-06 | 31.29 |
| 2019-08-05 | 31.78 |
| 2019-08-02 | 35.46 |
| 2019-08-01 | 38.90 |
| 2019-07-31 | 39.88 |
| 2019-07-30 | 41.59 |
| 2019-07-29 | 41.35 |
| 2019-07-26 | 42.58 |
| 2019-07-25 | 43.80 |
| 2019-07-24 | 43.31 |
| 2019-07-23 | 43.07 |
| 2019-07-22 | 42.33 |
| 2019-07-19 | 44.54 |
| 2019-07-18 | 43.07 |
| 2019-07-17 | 43.80 |
| 2019-07-16 | 43.80 |
| 2019-07-15 | 43.56 |
| 2019-07-12 | 43.31 |
| 2019-07-11 | 42.82 |
| 2019-07-10 | 41.84 |
| 2019-07-09 | 41.35 |
| 2019-07-08 | 42.33 |
| 2019-07-05 | 44.79 |
| 2019-07-04 | 45.03 |
| 2019-07-03 | 45.03 |
| 2019-07-02 | 45.28 |
| 2019-06-28 | 42.82 |
| 2019-06-27 | 43.31 |
| 2019-06-26 | 41.10 |
| 2019-06-25 | 40.86 |
| 2019-06-24 | 42.33 |
| 2019-06-21 | 42.33 |
| 2019-06-20 | 42.82 |
| 2019-06-19 | 40.61 |
| 2019-06-18 | 37.18 |
| 2019-06-17 | 36.20 |
| 2019-06-14 | 35.46 |
| 2019-06-13 | 36.44 |
| 2019-06-12 | 36.44 |
| 2019-06-11 | 38.65 |
| 2019-06-10 | 37.67 |
| 2019-06-06 | 34.48 |
| 2019-06-05 | 34.48 |
| 2019-06-04 | 33.50 |
| 2019-06-03 | 33.99 |
| 2019-05-31 | 34.23 |
| 2019-05-30 | 35.21 |
| 2019-05-29 | 35.71 |
| 2019-05-28 | 36.20 |
| 2019-05-27 | 35.71 |
| 2019-05-24 | 36.20 |
| 2019-05-23 | 35.71 |
| 2019-05-22 | 37.18 |
| 2019-05-21 | 37.42 |
| 2019-05-20 | 37.67 |
| 2019-05-17 | 38.40 |
| 2019-05-16 | 39.63 |
| 2019-05-15 | 39.39 |
| 2019-05-14 | 38.90 |
| 2019-05-10 | 40.86 |
| 2019-05-09 | 39.88 |
| 2019-05-08 | 43.07 |
| 2019-05-07 | 44.79 |
| 2019-05-06 | 44.29 |
| 2019-05-03 | 48.47 |
| 2019-05-02 | 47.73 |
| 2019-04-30 | 46.50 |
| 2019-04-29 | 47.73 |
| 2019-04-26 | 46.01 |
| 2019-04-25 | 46.01 |
| 2019-04-24 | 46.99 |
| 2019-04-23 | 47.72 |
| 2019-04-18 | 47.72 |
| 2019-04-17 | 48.70 |
| 2019-04-16 | 48.70 |
| 2019-04-15 | 46.99 |
| 2019-04-12 | 47.48 |
| 2019-04-11 | 47.23 |
| 2019-04-10 | 48.70 |
| 2019-04-09 | 48.94 |
| 2019-04-08 | 48.45 |
| 2019-04-04 | 47.97 |
| 2019-04-03 | 47.72 |
| 2019-04-02 | 46.26 |
| 2019-04-01 | 46.01 |
| 2019-03-29 | 43.57 |
| 2019-03-28 | 41.86 |
| 2019-03-27 | 42.11 |
| 2019-03-26 | 40.88 |
| 2019-03-25 | 40.88 |
| 2019-03-22 | 43.57 |
| 2019-03-21 | 43.57 |
| 2019-03-20 | 44.79 |
| 2019-03-19 | 45.52 |
| 2019-03-18 | 45.04 |
| 2019-03-15 | 43.57 |
| 2019-03-14 | 42.59 |
| 2019-03-13 | 42.11 |
| 2019-03-12 | 43.08 |
| 2019-03-11 | 40.64 |
| 2019-03-08 | 39.18 |
| 2019-03-07 | 41.62 |
| 2019-03-06 | 43.08 |
| 2019-03-05 | 42.84 |
| 2019-03-04 | 42.59 |
| 2019-03-01 | 42.11 |
| 2019-02-28 | 41.13 |
| 2019-02-27 | 41.86 |
| 2019-02-26 | 41.86 |
| 2019-02-25 | 42.84 |
| 2019-02-22 | 42.11 |
| 2019-02-21 | 41.13 |
| 2019-02-20 | 40.40 |
| 2019-02-19 | 39.18 |
| 2019-02-18 | 39.66 |
| 2019-02-15 | 37.22 |
| 2019-02-14 | 39.91 |
| 2019-02-13 | 40.15 |
| 2019-02-12 | 38.69 |
| 2019-02-11 | 38.44 |
| 2019-02-08 | 37.47 |
| 2019-02-04 | 37.47 |
| 2019-02-01 | 37.22 |
| 2019-01-31 | 37.47 |
| 2019-01-30 | 35.76 |
| 2019-01-29 | 35.27 |
| 2019-01-28 | 35.51 |
| 2019-01-25 | 35.76 |
| 2019-01-24 | 33.32 |
| 2019-01-23 | 32.83 |
| 2019-01-22 | 32.58 |
| 2019-01-21 | 33.56 |
| 2019-01-18 | 33.07 |
| 2019-01-17 | 31.85 |
| 2019-01-16 | 32.34 |
| 2019-01-15 | 31.85 |
| 2019-01-14 | 29.16 |
| 2019-01-11 | 30.87 |
| 2019-01-10 | 30.63 |
| 2019-01-09 | 30.14 |
| 2019-01-08 | 26.97 |
| 2019-01-07 | 27.21 |
| 2019-01-04 | 25.99 |
| 2019-01-03 | 23.30 |
| 2019-01-02 | 23.30 |
| 2018-12-31 | 27.21 |
| 2018-12-28 | 25.26 |
| 2018-12-27 | 25.01 |
| 2018-12-24 | 26.23 |
| 2018-12-21 | 26.72 |
| 2018-12-20 | 26.23 |
| 2018-12-19 | 27.21 |
| 2018-12-18 | 26.97 |
| 2018-12-17 | 28.68 |
| 2018-12-14 | 28.43 |
| 2018-12-13 | 30.87 |
| 2018-12-12 | 29.41 |
| 2018-12-11 | 26.72 |
| 2018-12-10 | 26.97 |
| 2018-12-07 | 27.94 |
| 2018-12-06 | 28.68 |
| 2018-12-05 | 31.85 |
| 2018-12-04 | 34.05 |
| 2018-12-03 | 33.80 |
| 2018-11-30 | 30.39 |
| 2018-11-29 | 30.14 |
| 2018-11-28 | 30.87 |
| 2018-11-27 | 29.16 |
| 2018-11-26 | 29.65 |
| 2018-11-23 | 27.70 |
| 2018-11-22 | 27.94 |
| 2018-11-21 | 27.70 |
| 2018-11-20 | 27.21 |
| 2018-11-19 | 29.16 |
| 2018-11-16 | 28.43 |
| 2018-11-15 | 28.43 |
| 2018-11-14 | 26.23 |
| 2018-11-13 | 26.97 |
| 2018-11-12 | 25.99 |
| 2018-11-09 | 25.75 |
| 2018-11-08 | 28.92 |
| 2018-11-07 | 28.43 |
| 2018-11-06 | 28.19 |
| 2018-11-05 | 27.21 |
| 2018-11-02 | 29.90 |
| 2018-11-01 | 24.53 |
| 2018-10-31 | 22.33 |
| 2018-10-30 | 21.16 |
| 2018-10-29 | 22.10 |
| 2018-10-26 | 21.39 |
| 2018-10-25 | 23.05 |
| 2018-10-24 | 24.23 |
| 2018-10-23 | 24.47 |
| 2018-10-22 | 28.25 |
| 2018-10-19 | 25.42 |
| 2018-10-18 | 24.71 |
| 2018-10-16 | 24.94 |
| 2018-10-15 | 24.71 |
| 2018-10-12 | 26.36 |
| 2018-10-11 | 23.76 |
| 2018-10-10 | 28.49 |
| 2018-10-09 | 28.25 |
| 2018-10-08 | 28.49 |
| 2018-10-05 | 30.15 |
| 2018-10-04 | 30.38 |
| 2018-10-03 | 32.28 |
| 2018-10-02 | 32.51 |
| 2018-09-28 | 35.59 |
| 2018-09-27 | 35.35 |
| 2018-09-26 | 35.83 |
| 2018-09-24 | 34.17 |
| 2018-09-21 | 36.54 |
| 2018-09-20 | 34.17 |
| 2018-09-19 | 33.70 |
| 2018-09-18 | 32.28 |
| 2018-09-17 | 31.57 |
| 2018-09-14 | 33.22 |
| 2018-09-13 | 32.04 |
| 2018-09-12 | 29.20 |
| 2018-09-11 | 29.20 |
| 2018-09-10 | 30.38 |
| 2018-09-07 | 31.57 |
| 2018-09-06 | 32.04 |
| 2018-09-05 | 32.75 |
| 2018-09-04 | 36.54 |
| 2018-09-03 | 35.12 |
| 2018-08-31 | 35.59 |
| 2018-08-30 | 37.01 |
| 2018-08-29 | 38.19 |
| 2018-08-28 | 37.96 |
| 2018-08-27 | 37.48 |
| 2018-08-24 | 34.41 |
| 2018-08-23 | 34.64 |
| 2018-08-22 | 35.59 |
| 2018-08-21 | 34.88 |
| 2018-08-20 | 34.17 |
| 2018-08-17 | 32.28 |
| 2018-08-16 | 32.04 |
| 2018-08-15 | 32.51 |
| 2018-08-14 | 34.88 |
| 2018-08-13 | 35.59 |
| 2018-08-10 | 37.25 |
| 2018-08-09 | 38.67 |
| 2018-08-08 | 37.48 |
| 2018-08-07 | 37.01 |
| 2018-08-06 | 35.12 |
| 2018-08-03 | 34.17 |
| 2018-08-02 | 34.41 |
| 2018-08-01 | 37.25 |
| 2018-07-31 | 38.67 |
| 2018-07-30 | 39.14 |
| 2018-07-27 | 39.38 |
| 2018-07-26 | 39.38 |
| 2018-07-25 | 40.56 |
| 2018-07-24 | 39.14 |
| 2018-07-23 | 37.25 |
| 2018-07-20 | 37.01 |
| 2018-07-19 | 35.83 |
| 2018-07-18 | 36.30 |
| 2018-07-17 | 37.01 |
| 2018-07-16 | 38.43 |
| 2018-07-13 | 38.43 |
| 2018-07-12 | 38.19 |
| 2018-07-11 | 37.25 |
| 2018-07-10 | 39.14 |
| 2018-07-09 | 39.38 |
| 2018-07-06 | 36.77 |
| 2018-07-05 | 36.30 |
| 2018-07-04 | 36.06 |
| 2018-07-03 | 37.72 |
| 2018-06-29 | 39.38 |
| 2018-06-28 | 37.25 |
| 2018-06-27 | 36.54 |
| 2018-06-26 | 39.14 |
| 2018-06-25 | 39.61 |
| 2018-06-22 | 41.27 |
| 2018-06-21 | 40.80 |
| 2018-06-20 | 43.16 |
| 2018-06-19 | 41.98 |
| 2018-06-15 | 45.53 |
| 2018-06-14 | 46.48 |
| 2018-06-13 | 47.66 |
| 2018-06-12 | 49.55 |
| 2018-06-11 | 49.32 |
| 2018-06-08 | 48.37 |
| 2018-06-07 | 51.21 |
| 2018-06-06 | 50.02 |
| 2018-06-05 | 49.08 |
| 2018-06-04 | 48.61 |
| 2018-06-01 | 46.48 |
| 2018-05-31 | 46.48 |
| 2018-05-30 | 43.87 |
| 2018-05-29 | 46.24 |
| 2018-05-28 | 47.66 |
| 2018-05-25 | 46.95 |
| 2018-05-24 | 47.19 |
| 2018-05-23 | 46.71 |
| 2018-05-21 | 49.55 |
| 2018-05-18 | 48.37 |
| 2018-05-17 | 47.90 |
| 2018-05-16 | 48.37 |
| 2018-05-15 | 48.84 |
| 2018-05-14 | 50.26 |
| 2018-05-11 | 48.13 |
| 2018-05-10 | 46.71 |
| 2018-05-09 | 45.53 |
| 2018-05-08 | 45.06 |
| 2018-05-07 | 42.93 |
| 2018-05-04 | 42.45 |
| 2018-05-03 | 44.11 |
| 2018-05-02 | 46.00 |
| 2018-04-30 | 46.95 |
| 2018-04-27 | 43.87 |
| 2018-04-26 | 42.88 |
| 2018-04-25 | 44.29 |
| 2018-04-24 | 45.70 |
| 2018-04-23 | 43.82 |
| 2018-04-20 | 44.53 |
| 2018-04-19 | 46.41 |
| 2018-04-18 | 44.29 |
| 2018-04-17 | 42.88 |
| 2018-04-16 | 44.06 |
| 2018-04-13 | 46.64 |
| 2018-04-12 | 46.88 |
| 2018-04-11 | 47.12 |
| 2018-04-10 | 46.17 |
| 2018-04-09 | 44.06 |
| 2018-04-06 | 41.70 |
| 2018-04-04 | 40.05 |
| 2018-04-03 | 43.82 |
| 2018-03-29 | 43.11 |
| 2018-03-28 | 42.88 |
| 2018-03-27 | 46.41 |
| 2018-03-26 | 45.47 |
| 2018-03-23 | 43.82 |
| 2018-03-22 | 47.82 |
| 2018-03-21 | 49.23 |
| 2018-03-20 | 50.18 |
| 2018-03-19 | 49.94 |
| 2018-03-16 | 49.70 |
| 2018-03-15 | 49.94 |
| 2018-03-14 | 49.70 |
| 2018-03-13 | 50.18 |
| 2018-03-12 | 49.94 |
| 2018-03-09 | 47.35 |
| 2018-03-08 | 45.94 |
| 2018-03-07 | 43.58 |
| 2018-03-06 | 45.00 |
| 2018-03-05 | 42.17 |
| 2018-03-02 | 45.47 |
| 2018-03-01 | 47.35 |
| 2018-02-28 | 46.41 |
| 2018-02-27 | 48.53 |
| 2018-02-26 | 49.70 |
| 2018-02-23 | 48.29 |
| 2018-02-22 | 46.88 |
| 2018-02-21 | 49.00 |
| 2018-02-20 | 46.17 |
| 2018-02-15 | 47.12 |
| 2018-02-14 | 44.53 |
| 2018-02-13 | 41.70 |
| 2018-02-12 | 39.58 |
| 2018-02-09 | 39.58 |
| 2018-02-08 | 44.06 |
| 2018-02-07 | 43.35 |
| 2018-02-06 | 45.23 |
| 2018-02-05 | 52.53 |
| 2018-02-02 | 54.41 |
| 2018-02-01 | 54.65 |
| 2018-01-31 | 55.82 |
| 2018-01-30 | 54.65 |
| 2018-01-29 | 56.06 |
| 2018-01-26 | 57.00 |
| 2018-01-25 | 54.88 |
| 2018-01-24 | 56.06 |
| 2018-01-23 | 55.82 |
| 2018-01-22 | 53.00 |
| 2018-01-19 | 52.53 |
| 2018-01-18 | 52.06 |
| 2018-01-17 | 51.12 |
| 2018-01-16 | 50.88 |
| 2018-01-15 | 48.53 |
| 2018-01-12 | 48.29 |
| 2018-01-11 | 47.12 |
| 2018-01-10 | 47.12 |
| 2018-01-09 | 46.88 |
| 2018-01-08 | 46.17 |
| 2018-01-05 | 45.70 |
| 2018-01-04 | 45.47 |
| 2018-01-03 | 44.53 |
| 2018-01-02 | 44.29 |
| 2017-12-29 | 41.47 |
| 2017-12-28 | 41.47 |
| 2017-12-27 | 40.29 |
| 2017-12-22 | 39.82 |
| 2017-12-21 | 39.11 |
| 2017-12-20 | 38.64 |
| 2017-12-19 | 38.41 |
| 2017-12-18 | 37.70 |
| 2017-12-15 | 36.76 |
| 2017-12-14 | 37.94 |
| 2017-12-13 | 38.64 |
| 2017-12-12 | 36.52 |
| 2017-12-11 | 37.23 |
| 2017-12-08 | 35.82 |
| 2017-12-07 | 34.17 |
| 2017-12-06 | 33.70 |
| 2017-12-05 | 36.76 |
| 2017-12-04 | 38.17 |
| 2017-12-01 | 37.94 |
| 2017-11-30 | 38.64 |
| 2017-11-29 | 40.52 |
| 2017-11-28 | 40.52 |
| 2017-11-27 | 40.76 |
| 2017-11-24 | 41.47 |
| 2017-11-23 | 40.76 |
| 2017-11-22 | 42.41 |
| 2017-11-21 | 41.00 |
| 2017-11-20 | 38.17 |
| 2017-11-17 | 38.17 |
| 2017-11-16 | 37.46 |
| 2017-11-15 | 36.99 |
| 2017-11-14 | 38.41 |
| 2017-11-13 | 38.41 |
| 2017-11-10 | 38.17 |
| 2017-11-09 | 37.94 |
| 2017-11-08 | 37.23 |
| 2017-11-07 | 37.46 |
| 2017-11-06 | 35.58 |
| 2017-11-03 | 35.58 |
| 2017-11-02 | 34.88 |
| 2017-11-01 | 35.35 |
| 2017-10-31 | 33.93 |
| 2017-10-30 | 34.26 |
| 2017-10-27 | 34.49 |
| 2017-10-26 | 33.58 |
| 2017-10-25 | 34.03 |
| 2017-10-24 | 33.58 |
| 2017-10-23 | 34.03 |
| 2017-10-20 | 34.95 |
| 2017-10-19 | 33.58 |
| 2017-10-18 | 35.87 |
| 2017-10-17 | 35.87 |
| 2017-10-16 | 35.64 |
| 2017-10-13 | 34.72 |
| 2017-10-12 | 34.72 |
| 2017-10-11 | 34.03 |
| 2017-10-10 | 34.72 |
| 2017-10-09 | 34.03 |
| 2017-10-06 | 34.49 |
| 2017-10-04 | 34.03 |
| 2017-10-03 | 33.12 |
| 2017-09-29 | 30.14 |
| 2017-09-28 | 29.68 |
| 2017-09-27 | 31.06 |
| 2017-09-26 | 30.60 |
| 2017-09-25 | 30.37 |
| 2017-09-22 | 31.74 |
| 2017-09-21 | 32.89 |
| 2017-09-20 | 32.89 |
| 2017-09-19 | 32.66 |
| 2017-09-18 | 32.89 |
| 2017-09-15 | 31.51 |
| 2017-09-14 | 31.51 |
| 2017-09-13 | 31.74 |
| 2017-09-12 | 32.20 |
| 2017-09-11 | 32.20 |
| 2017-09-08 | 30.83 |
| 2017-09-07 | 30.14 |
| 2017-09-06 | 30.37 |
| 2017-09-05 | 31.06 |
| 2017-09-04 | 31.06 |
| 2017-09-01 | 31.74 |
| 2017-08-31 | 31.74 |
| 2017-08-30 | 32.20 |
| 2017-08-29 | 30.60 |
| 2017-08-28 | 31.29 |
| 2017-08-25 | 30.83 |
| 2017-08-24 | 29.22 |
| 2017-08-22 | 28.99 |
| 2017-08-21 | 27.85 |
| 2017-08-18 | 27.16 |
| 2017-08-17 | 28.54 |
| 2017-08-16 | 28.76 |
| 2017-08-15 | 27.62 |
| 2017-08-14 | 27.85 |
| 2017-08-11 | 26.70 |
| 2017-08-10 | 28.99 |
| 2017-08-09 | 30.37 |
| 2017-08-08 | 30.83 |
| 2017-08-07 | 29.91 |
| 2017-08-04 | 29.45 |
| 2017-08-03 | 29.45 |
| 2017-08-02 | 29.45 |
| 2017-08-01 | 29.22 |
| 2017-07-31 | 27.85 |
| 2017-07-28 | 26.70 |
| 2017-07-27 | 27.39 |
| 2017-07-26 | 26.47 |
| 2017-07-25 | 26.02 |
| 2017-07-24 | 26.24 |
| 2017-07-21 | 25.56 |
| 2017-07-20 | 25.33 |
| 2017-07-19 | 25.10 |
| 2017-07-18 | 24.41 |
| 2017-07-17 | 24.41 |
| 2017-07-14 | 23.95 |
| 2017-07-13 | 23.72 |
| 2017-07-12 | 22.35 |
| 2017-07-11 | 21.66 |
| 2017-07-10 | 19.83 |
| 2017-07-07 | 19.14 |
| 2017-07-06 | 19.83 |
| 2017-07-05 | 19.60 |
| 2017-07-04 | 19.14 |
| 2017-07-03 | 20.29 |
| 2017-06-30 | 20.29 |
| 2017-06-29 | 20.75 |
| 2017-06-28 | 20.06 |
| 2017-06-27 | 20.29 |
| 2017-06-26 | 20.52 |
| 2017-06-23 | 20.06 |
| 2017-06-22 | 19.83 |
| 2017-06-21 | 19.37 |
| 2017-06-20 | 20.06 |
| 2017-06-19 | 20.52 |
| 2017-06-16 | 19.14 |
| 2017-06-15 | 18.91 |
| 2017-06-14 | 20.29 |
| 2017-06-13 | 20.29 |
| 2017-06-12 | 19.83 |
| 2017-06-09 | 20.97 |
| 2017-06-08 | 20.97 |
| 2017-06-07 | 20.52 |
| 2017-06-06 | 20.52 |
| 2017-06-05 | 20.06 |
| 2017-06-02 | 20.29 |
| 2017-06-01 | 19.14 |
| 2017-05-31 | 19.14 |
| 2017-05-29 | 19.14 |
| 2017-05-26 | 18.68 |
| 2017-05-25 | 18.45 |
| 2017-05-24 | 17.54 |
| 2017-05-23 | 17.77 |
| 2017-05-22 | 17.54 |
| 2017-05-19 | 16.62 |
| 2017-05-18 | 16.39 |
| 2017-05-17 | 17.31 |
| 2017-05-16 | 17.31 |
| 2017-05-15 | 17.31 |
| 2017-05-12 | 16.16 |
| 2017-05-11 | 15.93 |
| 2017-05-10 | 15.25 |
| 2017-05-09 | 14.79 |
| 2017-05-08 | 13.41 |
| 2017-05-05 | 12.96 |
| 2017-05-04 | 14.10 |
| 2017-05-02 | 13.64 |
| 2017-04-28 | 13.64 |
| 2017-04-27 | 13.87 |
| 2017-04-26 | 13.18 |
| 2017-04-25 | 12.73 |
| 2017-04-24 | 11.36 |
| 2017-04-21 | 10.68 |
| 2017-04-20 | 10.91 |
| 2017-04-19 | 10.00 |
| 2017-04-18 | 10.00 |
| 2017-04-13 | 11.82 |
| 2017-04-12 | 12.05 |
| 2017-04-11 | 11.14 |
| 2017-04-10 | 11.82 |
| 2017-04-07 | 11.82 |
| 2017-04-06 | 11.82 |
| 2017-04-05 | 12.27 |
| 2017-04-03 | 11.59 |
| 2017-03-31 | 11.36 |
| 2017-03-30 | 12.05 |
| 2017-03-29 | 12.27 |
| 2017-03-28 | 12.27 |
| 2017-03-27 | 11.59 |
| 2017-03-24 | 12.50 |
| 2017-03-23 | 12.05 |
| 2017-03-22 | 12.05 |
| 2017-03-21 | 13.18 |
| 2017-03-20 | 12.73 |
| 2017-03-17 | 12.05 |
| 2017-03-16 | 11.82 |
| 2017-03-15 | 9.77 |
| 2017-03-14 | 9.77 |
| 2017-03-13 | 9.77 |
| 2017-03-10 | 8.63 |
| 2017-03-09 | 8.40 |
| 2017-03-08 | 9.31 |
| 2017-03-07 | 9.09 |
| 2017-03-06 | 8.63 |
| 2017-03-03 | 8.63 |
| 2017-03-02 | 9.09 |
| 2017-03-01 | 9.54 |
| 2017-02-28 | 9.54 |
| 2017-02-27 | 10.45 |
| 2017-02-24 | 10.68 |
| 2017-02-23 | 10.91 |
| 2017-02-22 | 10.91 |
| 2017-02-21 | 10.22 |
| 2017-02-20 | 10.91 |
| 2017-02-17 | 10.45 |
| 2017-02-16 | 10.68 |
| 2017-02-15 | 10.00 |
| 2017-02-14 | 8.86 |
| 2017-02-13 | 8.63 |
| 2017-02-10 | 8.40 |
| 2017-02-09 | 7.95 |
| 2017-02-08 | 7.95 |
| 2017-02-07 | 7.04 |
| 2017-02-06 | 7.04 |
| 2017-02-03 | 5.90 |
| 2017-02-02 | 6.35 |
| 2017-02-01 | 7.04 |
| 2017-01-27 | 7.26 |
| 2017-01-26 | 7.26 |
| 2017-01-25 | 5.67 |
| 2017-01-24 | 5.21 |
| 2017-01-23 | 4.99 |
| 2017-01-20 | 5.21 |
| 2017-01-19 | 5.90 |
| 2017-01-18 | 5.90 |
| 2017-01-17 | 4.99 |
| 2017-01-16 | 4.30 |
| 2017-01-13 | 5.21 |
| 2017-01-12 | 4.99 |
| 2017-01-11 | 5.21 |
| 2017-01-10 | 4.08 |
| 2017-01-09 | 3.62 |
| 2017-01-06 | 3.16 |
| 2017-01-05 | 2.94 |
| 2017-01-04 | 1.57 |
| 2017-01-03 | 1.57 |
| 2016-12-30 | 0.66 |
| 2016-12-29 | -0.02 |
| 2016-12-28 | -0.48 |
| 2016-12-23 | -0.93 |
| 2016-12-22 | -0.48 |
| 2016-12-21 | 0.20 |
| 2016-12-20 | -0.25 |
| 2016-12-19 | 0.20 |
| 2016-12-16 | 1.11 |
| 2016-12-15 | 1.11 |
| 2016-12-14 | 3.16 |
| 2016-12-13 | 2.94 |
| 2016-12-12 | 2.71 |
| 2016-12-09 | 4.53 |
| 2016-12-08 | 4.76 |
| 2016-12-07 | 4.76 |
| 2016-12-06 | 4.08 |
| 2016-12-05 | 3.39 |
| 2016-12-02 | 3.62 |
| 2016-12-01 | 5.21 |
| 2016-11-30 | 4.76 |
| 2016-11-29 | 4.30 |
| 2016-11-28 | 4.76 |
| 2016-11-25 | 4.30 |
| 2016-11-24 | 3.62 |
| 2016-11-23 | 4.30 |
| 2016-11-22 | 4.30 |
| 2016-11-21 | 2.71 |
| 2016-11-18 | 2.25 |
| 2016-11-17 | 2.03 |
| 2016-11-16 | 2.48 |
| 2016-11-15 | 2.48 |
| 2016-11-14 | 2.03 |
| 2016-11-11 | 3.39 |
| 2016-11-10 | 4.99 |
| 2016-11-09 | 2.94 |
| 2016-11-08 | 4.99 |
| 2016-11-07 | 4.76 |
| 2016-11-04 | 4.08 |
| 2016-11-03 | 4.30 |
| 2016-11-02 | 4.76 |
| 2016-11-01 | 6.12 |
| 2016-10-31 | 5.21 |
| 2016-10-28 | 5.35 |
| 2016-10-27 | 6.02 |
| 2016-10-26 | 6.90 |
| 2016-10-25 | 8.01 |
| 2016-10-24 | 8.23 |
| 2016-10-20 | 7.12 |
| 2016-10-19 | 6.68 |
| 2016-10-18 | 7.12 |
| 2016-10-17 | 5.57 |
| 2016-10-14 | 6.46 |
| 2016-10-13 | 5.57 |
| 2016-10-12 | 7.12 |
| 2016-10-11 | 7.57 |
| 2016-10-07 | 9.12 |
| 2016-10-06 | 9.56 |
| 2016-10-05 | 8.68 |
| 2016-10-04 | 8.23 |
| 2016-10-03 | 7.79 |
| 2016-09-30 | 6.46 |
| 2016-09-29 | 8.68 |
| 2016-09-28 | 8.01 |
| 2016-09-27 | 7.79 |
| 2016-09-26 | 6.90 |
| 2016-09-23 | 8.01 |
| 2016-09-22 | 8.68 |
| 2016-09-21 | 8.01 |
| 2016-09-20 | 7.79 |
| 2016-09-19 | 7.57 |
| 2016-09-15 | 6.90 |
| 2016-09-14 | 6.24 |
| 2016-09-13 | 6.46 |
| 2016-09-12 | 6.68 |
| 2016-09-09 | 10.23 |
| 2016-09-08 | 8.90 |
| 2016-09-07 | 8.46 |
| 2016-09-06 | 8.46 |
| 2016-09-05 | 7.79 |
| 2016-09-02 | 6.02 |
| 2016-09-01 | 6.02 |
| 2016-08-31 | 4.91 |
| 2016-08-30 | 4.91 |
| 2016-08-29 | 4.24 |
| 2016-08-26 | 4.69 |
| 2016-08-25 | 4.02 |
| 2016-08-24 | 4.02 |
| 2016-08-23 | 4.91 |
| 2016-08-22 | 4.91 |
| 2016-08-19 | 4.46 |
| 2016-08-18 | 5.13 |
| 2016-08-17 | 3.80 |
| 2016-08-16 | 4.24 |
| 2016-08-15 | 4.69 |
| 2016-08-12 | 3.58 |
| 2016-08-11 | 2.69 |
| 2016-08-10 | 2.25 |
| 2016-08-09 | 2.25 |
| 2016-08-08 | 2.25 |
| 2016-08-05 | 0.91 |
| 2016-08-04 | -0.64 |
| 2016-08-03 | -1.08 |
| 2016-08-01 | 0.91 |
| 2016-07-29 | -0.42 |
| 2016-07-28 | 0.91 |
| 2016-07-27 | 0.47 |
| 2016-07-26 | 0.91 |
| 2016-07-25 | 0.03 |
| 2016-07-22 | -0.19 |
| 2016-07-21 | 0.03 |
| 2016-07-20 | -0.19 |
| 2016-07-19 | -1.52 |
| 2016-07-18 | -0.86 |
| 2016-07-15 | -1.08 |
| 2016-07-14 | -1.75 |
| 2016-07-13 | -2.86 |
| 2016-07-12 | -3.30 |
| 2016-07-11 | -5.07 |
| 2016-07-08 | -6.18 |
| 2016-07-07 | -5.74 |
| 2016-07-06 | -6.63 |
| 2016-07-05 | -5.52 |
| 2016-07-04 | -3.96 |
| 2016-06-30 | -5.30 |
| 2016-06-29 | -6.85 |
| 2016-06-28 | -8.18 |
| 2016-06-27 | -8.18 |
| 2016-06-24 | -7.96 |
| 2016-06-23 | -5.30 |
| 2016-06-22 | -5.52 |
| 2016-06-21 | -6.63 |
| 2016-06-20 | -7.51 |
| 2016-06-17 | -8.62 |
| 2016-06-16 | -9.29 |
| 2016-06-15 | -7.74 |
| 2016-06-14 | -7.74 |
| 2016-06-13 | -7.29 |
| 2016-06-10 | -5.07 |
| 2016-06-08 | -3.96 |
| 2016-06-07 | -4.19 |
| 2016-06-06 | -5.30 |
| 2016-06-03 | -5.74 |
| 2016-06-02 | -6.18 |
| 2016-06-01 | -6.85 |
| 2016-05-31 | -6.40 |
| 2016-05-30 | -7.51 |
| 2016-05-27 | -7.74 |
| 2016-05-26 | -8.40 |
| 2016-05-25 | -8.62 |
| 2016-05-24 | -10.84 |
| 2016-05-23 | -11.28 |
| 2016-05-20 | -10.62 |
| 2016-05-19 | -11.82 |
| 2016-05-18 | -11.46 |
| 2016-05-17 | -9.95 |
| 2016-05-16 | -11.06 |
| 2016-05-13 | -11.82 |
| 2016-05-12 | -11.06 |
| 2016-05-11 | -10.40 |
| 2016-05-10 | -9.29 |
| 2016-05-09 | -9.95 |
| 2016-05-06 | -10.40 |
| 2016-05-05 | -8.84 |
| 2016-05-04 | -8.18 |
| 2016-05-03 | -7.96 |
| 2016-04-29 | -6.18 |
| 2016-04-28 | -4.63 |
| 2016-04-27 | -4.67 |
| 2016-04-26 | -4.45 |
| 2016-04-25 | -5.11 |
| 2016-04-22 | -4.01 |
| 2016-04-21 | -3.35 |
| 2016-04-20 | -5.33 |
| 2016-04-19 | -4.23 |
| 2016-04-18 | -5.56 |
| 2016-04-15 | -4.89 |
| 2016-04-14 | -4.45 |
| 2016-04-13 | -5.33 |
| 2016-04-12 | -8.42 |
| 2016-04-11 | -8.42 |
| 2016-04-08 | -9.08 |
| 2016-04-07 | -9.52 |
| 2016-04-06 | -9.74 |
| 2016-04-05 | -10.18 |
| 2016-04-01 | -8.64 |
| 2016-03-31 | -7.32 |
| 2016-03-30 | -6.88 |
| 2016-03-29 | -9.30 |
| 2016-03-24 | -9.30 |
| 2016-03-23 | -7.98 |
| 2016-03-22 | -7.98 |
| 2016-03-21 | -7.98 |
| 2016-03-18 | -7.76 |
| 2016-03-17 | -8.64 |
| 2016-03-16 | -9.52 |
| 2016-03-15 | -9.30 |
| 2016-03-14 | -8.86 |
| 2016-03-11 | -9.74 |
| 2016-03-10 | -10.62 |
| 2016-03-09 | -10.62 |
| 2016-03-08 | -10.62 |
| 2016-03-07 | -9.96 |
| 2016-03-04 | -10.18 |
| 2016-03-03 | -11.28 |
| 2016-03-02 | -11.06 |
| 2016-03-01 | -13.88 |
| 2016-02-29 | -15.02 |
| 2016-02-26 | -13.79 |
| 2016-02-25 | -15.99 |
| 2016-02-24 | -14.76 |
| 2016-02-23 | -13.61 |
| 2016-02-22 | -13.44 |
| 2016-02-19 | -14.41 |
| 2016-02-18 | -13.88 |
| 2016-02-17 | -15.90 |
| 2016-02-16 | -15.02 |
| 2016-02-15 | -15.81 |
| 2016-02-12 | -18.46 |
| 2016-02-11 | -17.66 |
| 2016-02-05 | -14.23 |
| 2016-02-04 | -14.67 |
| 2016-02-03 | -15.46 |
| 2016-02-02 | -13.61 |
| 2016-02-01 | -13.08 |
| 2016-01-29 | -12.64 |
| 2016-01-28 | -14.58 |
| 2016-01-27 | -15.37 |
| 2016-01-26 | -16.25 |
| 2016-01-25 | -13.96 |
| 2016-01-22 | -14.93 |
| 2016-01-21 | -17.40 |
| 2016-01-20 | -16.08 |
| 2016-01-19 | -12.64 |
| 2016-01-18 | -14.32 |
| 2016-01-15 | -13.26 |
| 2016-01-14 | -11.72 |
| 2016-01-13 | -11.06 |
| 2016-01-12 | -12.38 |
| 2016-01-11 | -11.50 |
| 2016-01-08 | -8.86 |
| 2016-01-07 | -9.52 |
| 2016-01-06 | -6.88 |
| 2016-01-05 | -5.78 |
| 2016-01-04 | -5.56 |
| 2015-12-31 | -2.69 |
| 2015-12-30 | -2.47 |
| 2015-12-29 | -2.25 |
| 2015-12-28 | -2.69 |
| 2015-12-24 | -1.81 |
| 2015-12-23 | -2.25 |
| 2015-12-22 | -3.13 |
| 2015-12-21 | -3.13 |
| 2015-12-18 | -3.13 |
| 2015-12-17 | -2.69 |
| 2015-12-16 | -3.35 |
| 2015-12-15 | -5.33 |
| 2015-12-14 | -5.11 |
| 2015-12-11 | -4.45 |
| 2015-12-10 | -3.57 |
| 2015-12-09 | -3.13 |
| 2015-12-08 | -2.69 |
| 2015-12-07 | -0.93 |
| 2015-12-04 | -1.15 |
| 2015-12-03 | -0.49 |
| 2015-12-02 | -0.05 |
| 2015-12-01 | -0.49 |
| 2015-11-30 | -2.25 |
| 2015-11-27 | -1.81 |
| 2015-11-26 | 0.17 |
| 2015-11-25 | 0.17 |
| 2015-11-24 | 0.39 |
| 2015-11-23 | 0.83 |
| 2015-11-20 | 1.05 |
| 2015-11-19 | -0.05 |
| 2015-11-18 | -1.37 |
| 2015-11-17 | -0.93 |
| 2015-11-16 | -2.25 |
| 2015-11-13 | -0.49 |
| 2015-11-12 | 1.93 |
| 2015-11-11 | -0.71 |
| 2015-11-10 | -0.49 |
| 2015-11-09 | 0.61 |
| 2015-11-06 | 1.49 |
| 2015-11-05 | 2.15 |
| 2015-11-04 | 2.37 |
| 2015-11-03 | 0.39 |
| 2015-11-02 | -0.71 |
| 2015-10-30 | 0.61 |
| 2015-10-29 | 1.05 |
| 2015-10-28 | 1.80 |
| 2015-10-27 | 2.66 |
| 2015-10-26 | 2.44 |
| 2015-10-23 | 2.87 |
| 2015-10-22 | 1.37 |
| 2015-10-20 | 1.80 |
| 2015-10-19 | 2.23 |
| 2015-10-16 | 2.23 |
| 2015-10-15 | 1.58 |
| 2015-10-14 | -0.56 |
| 2015-10-13 | 0.30 |
| 2015-10-12 | 0.94 |
| 2015-10-09 | -0.56 |
| 2015-10-08 | -0.77 |
| 2015-10-07 | -0.13 |
| 2015-10-06 | -3.13 |
| 2015-10-05 | -2.92 |
| 2015-10-02 | -4.42 |
| 2015-09-30 | -7.42 |
| 2015-09-29 | -8.70 |
| 2015-09-25 | -5.70 |
| 2015-09-24 | -6.13 |
| 2015-09-23 | -5.27 |
| 2015-09-22 | -3.56 |
| 2015-09-21 | -3.56 |
| 2015-09-18 | -2.49 |
| 2015-09-17 | -3.35 |
| 2015-09-16 | -2.70 |
| 2015-09-15 | -5.06 |
| 2015-09-14 | -4.20 |
| 2015-09-11 | -4.63 |
| 2015-09-10 | -4.42 |
| 2015-09-09 | -2.06 |
| 2015-09-08 | -5.70 |
| 2015-09-07 | -8.70 |
| 2015-09-04 | -7.85 |
| 2015-09-02 | -7.42 |
| 2015-09-01 | -6.56 |
| 2015-08-31 | -4.20 |
| 2015-08-28 | -3.99 |
| 2015-08-27 | -3.35 |
| 2015-08-26 | -6.99 |
| 2015-08-25 | -5.27 |
| 2015-08-24 | -6.13 |
| 2015-08-21 | -0.99 |
| 2015-08-20 | 0.51 |
| 2015-08-19 | 2.01 |
| 2015-08-18 | 3.30 |
| 2015-08-17 | 5.01 |
| 2015-08-14 | 5.66 |
| 2015-08-13 | 5.66 |
| 2015-08-12 | 5.01 |
| 2015-08-11 | 7.58 |
| 2015-08-10 | 7.37 |
| 2015-08-07 | 7.58 |
| 2015-08-06 | 7.16 |
| 2015-08-05 | 7.58 |
| 2015-08-04 | 7.16 |
| 2015-08-03 | 7.16 |
| 2015-07-31 | 8.01 |
| 2015-07-30 | 7.58 |
| 2015-07-29 | 8.23 |
| 2015-07-28 | 7.80 |
| 2015-07-27 | 6.94 |
| 2015-07-24 | 10.16 |
| 2015-07-23 | 11.44 |
| 2015-07-22 | 11.01 |
| 2015-07-21 | 12.09 |
| 2015-07-20 | 11.44 |
| 2015-07-17 | 11.66 |
| 2015-07-16 | 10.37 |
| 2015-07-15 | 9.94 |
| 2015-07-14 | 10.16 |
| 2015-07-13 | 10.80 |
| 2015-07-10 | 9.30 |
| 2015-07-09 | 7.16 |
| 2015-07-08 | 3.30 |
| 2015-07-07 | 9.51 |
| 2015-07-06 | 10.80 |
| 2015-07-03 | 14.23 |
| 2015-07-02 | 15.30 |
| 2015-06-30 | 15.09 |
| 2015-06-29 | 14.01 |
| 2015-06-26 | 16.80 |
| 2015-06-25 | 18.94 |
| 2015-06-24 | 19.59 |
| 2015-06-23 | 19.16 |
| 2015-06-22 | 18.09 |
| 2015-06-19 | 16.59 |
| 2015-06-18 | 16.16 |
| 2015-06-17 | 16.16 |
| 2015-06-16 | 15.51 |
| 2015-06-15 | 16.59 |
| 2015-06-12 | 18.73 |
| 2015-06-11 | 17.23 |
| 2015-06-10 | 15.94 |
| 2015-06-09 | 17.44 |
| 2015-06-08 | 18.73 |
| 2015-06-05 | 18.30 |
| 2015-06-04 | 19.80 |
| 2015-06-03 | 20.01 |
| 2015-06-02 | 19.37 |
| 2015-06-01 | 20.01 |
| 2015-05-29 | 19.16 |
| 2015-05-28 | 22.16 |
| 2015-05-27 | 21.73 |
| 2015-05-26 | 22.80 |
| 2015-05-22 | 21.30 |
| 2015-05-21 | 19.37 |
| 2015-05-20 | 19.37 |
| 2015-05-19 | 19.80 |
| 2015-05-18 | 19.16 |
| 2015-05-15 | 20.23 |
| 2015-05-14 | 18.09 |
| 2015-05-13 | 17.87 |
| 2015-05-12 | 18.51 |
| 2015-05-11 | 19.80 |
| 2015-05-08 | 19.16 |
| 2015-05-07 | 17.87 |
| 2015-05-06 | 19.59 |
| 2015-05-05 | 20.01 |
| 2015-05-04 | 21.73 |
| 2015-04-30 | 21.51 |
| 2015-04-29 | 22.80 |
| 2015-04-28 | 23.10 |
| 2015-04-27 | 23.10 |
| 2015-04-24 | 21.18 |
| 2015-04-23 | 20.12 |
| 2015-04-22 | 20.76 |
| 2015-04-21 | 20.54 |
| 2015-04-20 | 17.14 |
| 2015-04-17 | 19.69 |
| 2015-04-16 | 19.91 |
| 2015-04-15 | 19.48 |
| 2015-04-14 | 19.27 |
| 2015-04-13 | 20.97 |
| 2015-04-10 | 17.78 |
| 2015-04-09 | 16.29 |
| 2015-04-08 | 13.30 |
| 2015-04-02 | 9.26 |
| 2015-04-01 | 8.41 |
| 2015-03-31 | 7.77 |
| 2015-03-30 | 7.55 |
| 2015-03-27 | 5.85 |
| 2015-03-26 | 6.06 |
| 2015-03-25 | 6.28 |
| 2015-03-24 | 5.42 |
| 2015-03-23 | 5.85 |
| 2015-03-20 | 5.42 |
| 2015-03-19 | 5.64 |
| 2015-03-18 | 4.36 |
| 2015-03-17 | 3.51 |
| 2015-03-16 | 3.51 |
| 2015-03-13 | 2.87 |
| 2015-03-12 | 2.87 |
| 2015-03-11 | 2.44 |
| 2015-03-10 | 3.29 |
| 2015-03-09 | 4.15 |
| 2015-03-06 | 4.36 |
| 2015-03-05 | 4.15 |
| 2015-03-04 | 5.00 |
| 2015-03-03 | 6.28 |
| 2015-03-02 | 6.91 |
| 2015-02-27 | 6.91 |
| 2015-02-26 | 7.34 |
| 2015-02-25 | 6.49 |
| 2015-02-24 | 6.49 |
| 2015-02-23 | 6.91 |
| 2015-02-18 | 6.70 |
| 2015-02-17 | 6.91 |
| 2015-02-16 | 6.49 |
| 2015-02-13 | 6.28 |
| 2015-02-12 | 5.21 |
| 2015-02-11 | 4.57 |
| 2015-02-10 | 5.64 |
| 2015-02-09 | 5.42 |
| 2015-02-06 | 6.28 |
| 2015-02-05 | 6.70 |
| 2015-02-04 | 6.06 |
| 2015-02-03 | 5.42 |
| 2015-02-02 | 5.21 |
| 2015-01-30 | 5.42 |
| 2015-01-29 | 5.85 |
| 2015-01-28 | 6.91 |
| 2015-01-27 | 6.70 |
| 2015-01-26 | 7.13 |
| 2015-01-23 | 6.70 |
| 2015-01-22 | 5.64 |
| 2015-01-21 | 4.78 |
| 2015-01-20 | 3.08 |
| 2015-01-19 | 2.02 |
| 2015-01-16 | 3.72 |
| 2015-01-15 | 4.78 |
| 2015-01-14 | 3.72 |
| 2015-01-13 | 4.36 |
| 2015-01-12 | 3.51 |
| 2015-01-09 | 3.08 |
| 2015-01-08 | 2.65 |
| 2015-01-07 | 1.80 |
| 2015-01-06 | 0.74 |
| 2015-01-05 | 2.02 |
| 2015-01-02 | 2.44 |
| 2014-12-31 | 1.80 |
| 2014-12-30 | 0.74 |
| 2014-12-29 | 2.23 |
| 2014-12-24 | 0.74 |
| 2014-12-23 | 0.53 |
| 2014-12-22 | 0.95 |
| 2014-12-19 | -0.33 |
| 2014-12-18 | -1.82 |
| 2014-12-17 | -2.67 |
| 2014-12-16 | -2.46 |
| 2014-12-15 | -0.75 |
| 2014-12-12 | 0.10 |
| 2014-12-11 | 0.53 |
| 2014-12-10 | 1.16 |
| 2014-12-09 | 0.95 |
| 2014-12-08 | 3.29 |
| 2014-12-05 | 3.08 |
| 2014-12-04 | 2.65 |
| 2014-12-03 | 0.74 |
| 2014-12-02 | 1.59 |
| 2014-12-01 | 0.31 |
| 2014-11-28 | 3.08 |
| 2014-11-27 | 3.29 |
| 2014-11-26 | 3.93 |
| 2014-11-25 | 2.65 |
| 2014-11-24 | 2.87 |
| 2014-11-21 | 0.95 |
| 2014-11-20 | 0.10 |
| 2014-11-19 | 0.53 |
| 2014-11-18 | 1.16 |
| 2014-11-17 | 2.23 |
| 2014-11-14 | 3.51 |
| 2014-11-13 | 3.29 |
| 2014-11-12 | 2.87 |
| 2014-11-11 | 2.23 |
| 2014-11-10 | 2.23 |
| 2014-11-07 | 1.16 |
| 2014-11-06 | 1.80 |
| 2014-11-05 | 2.02 |
| 2014-11-04 | 2.65 |
| 2014-11-03 | 2.65 |
| 2014-10-31 | 3.08 |
| 2014-10-30 | 1.80 |
| 2014-10-29 | 2.48 |
| 2014-10-28 | 1.24 |
| 2014-10-27 | -0.41 |
| 2014-10-24 | 0.21 |
| 2014-10-23 | 0.41 |
| 2014-10-22 | 0.62 |
| 2014-10-21 | -0.62 |
| 2014-10-20 | -0.83 |
| 2014-10-17 | -0.83 |
| 2014-10-16 | -1.66 |
| 2014-10-15 | -0.41 |
| 2014-10-14 | -0.83 |
| 2014-10-13 | -0.41 |
| 2014-10-10 | -0.83 |
| 2014-10-09 | 1.04 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.62 |
| 2014-10-06 | 0.21 |
| 2014-10-03 | -0.83 |
| 2014-09-30 | -1.45 |
| 2014-09-29 | -0.21 |
| 2014-09-26 | 1.66 |
| 2014-09-25 | 2.07 |
| 2014-09-24 | 2.69 |
| 2014-09-23 | 2.48 |
| 2014-09-22 | 2.69 |
| 2014-09-19 | 4.35 |
| 2014-09-18 | 3.73 |
| 2014-09-17 | 4.76 |
| 2014-09-16 | 3.73 |
| 2014-09-15 | 4.55 |
| 2014-09-12 | 5.38 |
| 2014-09-11 | 5.80 |
| 2014-09-10 | 5.80 |
| 2014-09-08 | 7.66 |
| 2014-09-05 | 7.87 |
| 2014-09-04 | 8.07 |
| 2014-09-03 | 8.28 |
| 2014-09-02 | 5.80 |
| 2014-09-01 | 5.59 |
| 2014-08-29 | 5.80 |
| 2014-08-28 | 5.80 |
| 2014-08-27 | 6.42 |
| 2014-08-26 | 7.25 |
| 2014-08-25 | 7.45 |
| 2014-08-22 | 7.04 |
| 2014-08-21 | 6.83 |
| 2014-08-20 | 7.25 |
| 2014-08-19 | 7.04 |
| 2014-08-18 | 6.42 |
| 2014-08-15 | 6.42 |
| 2014-08-14 | 5.80 |
| 2014-08-13 | 6.21 |
| 2014-08-12 | 5.18 |
| 2014-08-11 | 5.18 |
| 2014-08-08 | 3.73 |
| 2014-08-07 | 4.14 |
| 2014-08-06 | 4.76 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | 4.97 |
| 2014-08-01 | 4.55 |
| 2014-07-31 | 5.80 |
| 2014-07-30 | 5.59 |
| 2014-07-29 | 4.97 |
| 2014-07-28 | 3.93 |
| 2014-07-25 | 3.31 |
| 2014-07-24 | 2.69 |
| 2014-07-23 | 2.28 |
| 2014-07-22 | 1.66 |
| 2014-07-21 | -0.41 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy