Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-10-03 | 31.32 |
| 2025-10-02 | 31.79 |
| 2025-09-30 | 35.75 |
| 2025-09-29 | 29.92 |
| 2025-09-26 | 29.46 |
| 2025-09-25 | 29.69 |
| 2025-09-24 | 28.99 |
| 2025-09-23 | 27.12 |
| 2025-09-22 | 28.99 |
| 2025-09-19 | 31.32 |
| 2025-09-18 | 29.92 |
| 2025-09-17 | 33.89 |
| 2025-09-16 | 26.19 |
| 2025-09-15 | 21.06 |
| 2025-09-12 | 21.29 |
| 2025-09-11 | 20.36 |
| 2025-09-10 | 21.06 |
| 2025-09-09 | 19.89 |
| 2025-09-08 | 20.13 |
| 2025-09-05 | 16.16 |
| 2025-09-04 | 14.99 |
| 2025-09-03 | 15.46 |
| 2025-09-02 | 17.56 |
| 2025-09-01 | 19.43 |
| 2025-08-29 | 20.36 |
| 2025-08-28 | 22.46 |
| 2025-08-27 | 21.99 |
| 2025-08-26 | 23.63 |
| 2025-08-25 | 23.63 |
| 2025-08-22 | 20.83 |
| 2025-08-21 | 27.36 |
| 2025-08-20 | 26.66 |
| 2025-08-19 | 27.59 |
| 2025-08-18 | 28.52 |
| 2025-08-15 | 30.16 |
| 2025-08-14 | 25.96 |
| 2025-08-13 | 26.42 |
| 2025-08-12 | 24.32 |
| 2025-08-11 | 23.86 |
| 2025-08-08 | 23.63 |
| 2025-08-07 | 23.63 |
| 2025-08-06 | 22.69 |
| 2025-08-05 | 24.32 |
| 2025-08-04 | 22.23 |
| 2025-08-01 | 21.06 |
| 2025-07-31 | 22.23 |
| 2025-07-30 | 29.22 |
| 2025-07-29 | 33.19 |
| 2025-07-28 | 33.42 |
| 2025-07-25 | 38.09 |
| 2025-07-24 | 33.19 |
| 2025-07-23 | 29.22 |
| 2025-07-22 | 26.89 |
| 2025-07-21 | 27.59 |
| 2025-07-18 | 24.79 |
| 2025-07-17 | 24.79 |
| 2025-07-16 | 26.66 |
| 2025-07-15 | 27.59 |
| 2025-07-14 | 27.36 |
| 2025-07-11 | 27.82 |
| 2025-07-10 | 26.89 |
| 2025-07-09 | 28.99 |
| 2025-07-08 | 31.79 |
| 2025-07-07 | 33.19 |
| 2025-07-04 | 35.29 |
| 2025-07-03 | 37.85 |
| 2025-07-02 | 35.29 |
| 2025-06-30 | 39.02 |
| 2025-06-27 | 37.62 |
| 2025-06-26 | 38.55 |
| 2025-06-25 | 35.99 |
| 2025-06-24 | 33.19 |
| 2025-06-23 | 27.36 |
| 2025-06-20 | 25.96 |
| 2025-06-19 | 26.66 |
| 2025-06-18 | 32.26 |
| 2025-06-17 | 30.86 |
| 2025-06-16 | 30.39 |
| 2025-06-13 | 33.89 |
| 2025-06-12 | 34.35 |
| 2025-06-11 | 39.95 |
| 2025-06-10 | 38.09 |
| 2025-06-09 | 34.82 |
| 2025-06-06 | 33.42 |
| 2025-06-05 | 31.79 |
| 2025-06-04 | 31.32 |
| 2025-06-03 | 32.26 |
| 2025-06-02 | 36.69 |
| 2025-05-30 | 38.09 |
| 2025-05-29 | 36.69 |
| 2025-05-28 | 39.49 |
| 2025-05-27 | 36.69 |
| 2025-05-26 | 32.49 |
| 2025-05-23 | 25.49 |
| 2025-05-22 | 27.59 |
| 2025-05-21 | 27.36 |
| 2025-05-20 | 21.76 |
| 2025-05-19 | 22.23 |
| 2025-05-16 | 17.56 |
| 2025-05-15 | 15.93 |
| 2025-05-14 | 17.09 |
| 2025-05-13 | 17.33 |
| 2025-05-12 | 18.73 |
| 2025-05-09 | 14.06 |
| 2025-05-08 | 14.53 |
| 2025-05-07 | 15.23 |
| 2025-05-06 | 14.76 |
| 2025-05-02 | 8.46 |
| 2025-04-30 | 8.00 |
| 2025-04-29 | 11.73 |
| 2025-04-28 | 7.76 |
| 2025-04-25 | 9.63 |
| 2025-04-24 | 11.03 |
| 2025-04-23 | 13.13 |
| 2025-04-22 | 13.60 |
| 2025-04-17 | 11.73 |
| 2025-04-16 | 8.70 |
| 2025-04-15 | 7.76 |
| 2025-04-14 | 10.10 |
| 2025-04-11 | 7.30 |
| 2025-04-10 | 6.36 |
| 2025-04-09 | 4.27 |
| 2025-04-08 | 1.47 |
| 2025-04-07 | -1.80 |
| 2025-04-03 | 11.26 |
| 2025-04-02 | 11.50 |
| 2025-04-01 | 13.13 |
| 2025-03-31 | 14.30 |
| 2025-03-28 | 16.63 |
| 2025-03-27 | 23.86 |
| 2025-03-26 | 25.72 |
| 2025-03-25 | 26.66 |
| 2025-03-24 | 24.79 |
| 2025-03-21 | 20.13 |
| 2025-03-20 | 24.32 |
| 2025-03-19 | 24.09 |
| 2025-03-18 | 26.66 |
| 2025-03-17 | 23.86 |
| 2025-03-14 | 21.29 |
| 2025-03-13 | 18.03 |
| 2025-03-12 | 19.66 |
| 2025-03-11 | 23.63 |
| 2025-03-10 | 24.32 |
| 2025-03-07 | 26.19 |
| 2025-03-06 | 26.66 |
| 2025-03-05 | 22.46 |
| 2025-03-04 | 18.26 |
| 2025-03-03 | 15.46 |
| 2025-02-28 | 15.69 |
| 2025-02-27 | 14.53 |
| 2025-02-26 | 6.60 |
| 2025-02-25 | 4.73 |
| 2025-02-24 | 6.36 |
| 2025-02-21 | 1.00 |
| 2025-02-20 | 1.47 |
| 2025-02-19 | 3.10 |
| 2025-02-18 | 4.03 |
| 2025-02-17 | 4.73 |
| 2025-02-14 | 8.23 |
| 2025-02-13 | 6.36 |
| 2025-02-12 | 6.13 |
| 2025-02-11 | 5.43 |
| 2025-02-10 | 8.93 |
| 2025-02-07 | 7.06 |
| 2025-02-06 | 7.30 |
| 2025-02-05 | 6.36 |
| 2025-02-04 | 11.26 |
| 2025-02-03 | 9.40 |
| 2025-01-28 | 11.26 |
| 2025-01-27 | 11.03 |
| 2025-01-24 | 14.99 |
| 2025-01-23 | 12.43 |
| 2025-01-22 | 14.30 |
| 2025-01-21 | 18.96 |
| 2025-01-20 | 16.86 |
| 2025-01-17 | 18.03 |
| 2025-01-16 | 16.39 |
| 2025-01-15 | 14.53 |
| 2025-01-14 | 16.63 |
| 2025-01-13 | 5.90 |
| 2025-01-10 | 9.86 |
| 2025-01-09 | 11.50 |
| 2025-01-08 | 9.86 |
| 2025-01-07 | 12.66 |
| 2025-01-06 | 13.36 |
| 2025-01-03 | 15.23 |
| 2025-01-02 | 16.86 |
| 2024-12-31 | 20.13 |
| 2024-12-30 | 22.46 |
| 2024-12-27 | 24.09 |
| 2024-12-24 | 22.69 |
| 2024-12-23 | 22.93 |
| 2024-12-20 | 17.09 |
| 2024-12-19 | 21.76 |
| 2024-12-18 | 15.69 |
| 2024-12-17 | 18.26 |
| 2024-12-16 | 16.86 |
| 2024-12-13 | 25.96 |
| 2024-12-12 | 24.79 |
| 2024-12-11 | 24.56 |
| 2024-12-10 | 24.56 |
| 2024-12-09 | 25.26 |
| 2024-12-06 | 14.76 |
| 2024-12-05 | 9.16 |
| 2024-12-04 | 5.66 |
| 2024-12-03 | 9.16 |
| 2024-12-02 | 11.96 |
| 2024-11-29 | 17.33 |
| 2024-11-28 | 17.79 |
| 2024-11-27 | 15.69 |
| 2024-11-26 | 16.39 |
| 2024-11-25 | 13.83 |
| 2024-11-22 | 14.06 |
| 2024-11-21 | 10.56 |
| 2024-11-20 | 9.16 |
| 2024-11-19 | 7.30 |
| 2024-11-18 | 5.66 |
| 2024-11-15 | 2.17 |
| 2024-11-14 | 1.23 |
| 2024-11-13 | 2.17 |
| 2024-11-12 | 3.57 |
| 2024-11-11 | 2.87 |
| 2024-11-08 | 9.16 |
| 2024-11-07 | 8.46 |
| 2024-11-06 | 5.43 |
| 2024-11-05 | 7.30 |
| 2024-11-04 | 4.27 |
| 2024-11-01 | 2.40 |
| 2024-10-31 | 1.93 |
| 2024-10-30 | -1.10 |
| 2024-10-29 | -4.37 |
| 2024-10-28 | -2.03 |
| 2024-10-25 | -6.00 |
| 2024-10-24 | -9.03 |
| 2024-10-23 | -7.86 |
| 2024-10-22 | -10.43 |
| 2024-10-21 | -11.36 |
| 2024-10-18 | -8.80 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -12.53 |
| 2024-10-15 | -12.30 |
| 2024-10-14 | -8.33 |
| 2024-10-10 | -4.13 |
| 2024-10-09 | -9.03 |
| 2024-10-08 | -6.00 |
| 2024-10-07 | 11.73 |
| 2024-10-04 | -1.10 |
| 2024-10-03 | -3.67 |
| 2024-10-02 | 4.03 |
| 2024-09-30 | 1.23 |
| 2024-09-27 | -4.83 |
| 2024-09-26 | -16.03 |
| 2024-09-25 | -23.96 |
| 2024-09-24 | -25.82 |
| 2024-09-23 | -29.32 |
| 2024-09-20 | -29.09 |
| 2024-09-19 | -29.56 |
| 2024-09-17 | -29.56 |
| 2024-09-16 | -30.26 |
| 2024-09-13 | -30.02 |
| 2024-09-12 | -27.22 |
| 2024-09-11 | -27.22 |
| 2024-09-10 | -26.76 |
| 2024-09-09 | -25.59 |
| 2024-09-05 | -25.59 |
| 2024-09-04 | -24.66 |
| 2024-09-03 | -23.73 |
| 2024-09-02 | -23.03 |
| 2024-08-30 | -22.09 |
| 2024-08-29 | -23.03 |
| 2024-08-28 | -23.49 |
| 2024-08-27 | -22.09 |
| 2024-08-26 | -21.63 |
| 2024-08-23 | -21.63 |
| 2024-08-22 | -20.69 |
| 2024-08-21 | -20.23 |
| 2024-08-20 | -18.59 |
| 2024-08-19 | -21.16 |
| 2024-08-16 | -21.16 |
| 2024-08-15 | -21.39 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -19.99 |
| 2024-08-12 | -19.29 |
| 2024-08-09 | -17.66 |
| 2024-08-08 | -17.19 |
| 2024-08-07 | -17.66 |
| 2024-08-06 | -16.96 |
| 2024-08-05 | -17.43 |
| 2024-08-02 | -17.66 |
| 2024-08-01 | -17.19 |
| 2024-07-31 | -17.43 |
| 2024-07-30 | -18.83 |
| 2024-07-29 | -18.59 |
| 2024-07-26 | -18.36 |
| 2024-07-25 | -19.29 |
| 2024-07-24 | -18.59 |
| 2024-07-23 | -17.66 |
| 2024-07-22 | -16.49 |
| 2024-07-19 | -16.96 |
| 2024-07-18 | -16.03 |
| 2024-07-17 | -16.49 |
| 2024-07-16 | -16.96 |
| 2024-07-15 | -16.49 |
| 2024-07-12 | -13.93 |
| 2024-07-11 | -13.70 |
| 2024-07-10 | -16.73 |
| 2024-07-09 | -15.56 |
| 2024-07-08 | -16.26 |
| 2024-07-05 | -15.56 |
| 2024-07-04 | -15.10 |
| 2024-07-03 | -14.16 |
| 2024-07-02 | -15.33 |
| 2024-06-28 | -15.33 |
| 2024-06-27 | -15.33 |
| 2024-06-26 | -13.93 |
| 2024-06-25 | -14.40 |
| 2024-06-24 | -13.93 |
| 2024-06-21 | -12.30 |
| 2024-06-20 | -9.96 |
| 2024-06-19 | -9.03 |
| 2024-06-18 | -10.43 |
| 2024-06-17 | -11.13 |
| 2024-06-14 | -9.50 |
| 2024-06-13 | -7.86 |
| 2024-06-12 | -6.93 |
| 2024-06-11 | -7.16 |
| 2024-06-07 | -4.83 |
| 2024-06-06 | -5.30 |
| 2024-06-05 | -3.90 |
| 2024-06-04 | -2.03 |
| 2024-06-03 | -4.13 |
| 2024-05-31 | -2.97 |
| 2024-05-30 | 0.53 |
| 2024-05-29 | 0.30 |
| 2024-05-28 | 0.53 |
| 2024-05-27 | 2.87 |
| 2024-05-24 | 1.00 |
| 2024-05-23 | 1.70 |
| 2024-05-22 | 7.06 |
| 2024-05-21 | 2.40 |
| 2024-05-20 | 2.87 |
| 2024-05-17 | -3.20 |
| 2024-05-16 | -5.76 |
| 2024-05-14 | -5.53 |
| 2024-05-13 | -3.90 |
| 2024-05-10 | -5.30 |
| 2024-05-09 | -6.46 |
| 2024-05-08 | -9.26 |
| 2024-05-07 | -8.10 |
| 2024-05-06 | -6.00 |
| 2024-05-03 | -6.93 |
| 2024-05-02 | -5.76 |
| 2024-04-30 | -8.10 |
| 2024-04-29 | -7.40 |
| 2024-04-26 | -3.43 |
| 2024-04-25 | -6.46 |
| 2024-04-24 | -9.26 |
| 2024-04-23 | -12.30 |
| 2024-04-22 | -11.13 |
| 2024-04-19 | -13.00 |
| 2024-04-18 | -10.66 |
| 2024-04-17 | -15.10 |
| 2024-04-16 | -16.49 |
| 2024-04-15 | -13.00 |
| 2024-04-12 | -12.30 |
| 2024-04-11 | -8.10 |
| 2024-04-10 | -7.86 |
| 2024-04-09 | -8.33 |
| 2024-04-08 | -9.96 |
| 2024-04-05 | -12.30 |
| 2024-04-03 | -10.43 |
| 2024-04-02 | -12.30 |
| 2024-03-28 | -11.36 |
| 2024-03-27 | -12.76 |
| 2024-03-26 | -10.90 |
| 2024-03-25 | -9.96 |
| 2024-03-22 | -8.56 |
| 2024-03-21 | -5.76 |
| 2024-03-20 | -6.93 |
| 2024-03-19 | -6.46 |
| 2024-03-18 | -3.43 |
| 2024-03-15 | -5.07 |
| 2024-03-14 | -3.67 |
| 2024-03-13 | -3.67 |
| 2024-03-12 | -2.27 |
| 2024-03-11 | -5.76 |
| 2024-03-08 | -8.10 |
| 2024-03-07 | -8.10 |
| 2024-03-06 | -7.63 |
| 2024-03-05 | -7.40 |
| 2024-03-04 | -4.83 |
| 2024-03-01 | -2.97 |
| 2024-02-29 | -2.03 |
| 2024-02-28 | -1.57 |
| 2024-02-27 | 0.07 |
| 2024-02-26 | -0.63 |
| 2024-02-23 | 0.07 |
| 2024-02-22 | 2.40 |
| 2024-02-21 | 2.17 |
| 2024-02-20 | 0.30 |
| 2024-02-19 | -0.17 |
| 2024-02-16 | 0.07 |
| 2024-02-15 | -4.13 |
| 2024-02-14 | -2.27 |
| 2024-02-09 | -0.40 |
| 2024-02-08 | 1.00 |
| 2024-02-07 | -0.40 |
| 2024-02-06 | -0.17 |
| 2024-02-05 | -3.67 |
| 2024-02-02 | -0.87 |
| 2024-02-01 | -0.17 |
| 2024-01-31 | 1.70 |
| 2024-01-30 | 6.13 |
| 2024-01-29 | 10.33 |
| 2024-01-26 | 10.80 |
| 2024-01-25 | 9.86 |
| 2024-01-24 | 8.70 |
| 2024-01-23 | 3.80 |
| 2024-01-22 | 2.17 |
| 2024-01-19 | 6.60 |
| 2024-01-18 | 7.53 |
| 2024-01-17 | 6.60 |
| 2024-01-16 | 11.03 |
| 2024-01-15 | 10.10 |
| 2024-01-12 | 7.53 |
| 2024-01-11 | 7.06 |
| 2024-01-10 | 6.13 |
| 2024-01-09 | 8.46 |
| 2024-01-08 | 8.23 |
| 2024-01-05 | 9.86 |
| 2024-01-04 | 9.86 |
| 2024-01-03 | 12.90 |
| 2024-01-02 | 15.46 |
| 2023-12-29 | 15.23 |
| 2023-12-28 | 13.60 |
| 2023-12-27 | 9.86 |
| 2023-12-22 | 9.63 |
| 2023-12-21 | 10.33 |
| 2023-12-20 | 9.63 |
| 2023-12-19 | 11.73 |
| 2023-12-18 | 13.60 |
| 2023-12-15 | 17.79 |
| 2023-12-14 | 15.69 |
| 2023-12-13 | 14.99 |
| 2023-12-12 | 18.73 |
| 2023-12-11 | 18.96 |
| 2023-12-08 | 20.13 |
| 2023-12-07 | 19.89 |
| 2023-12-06 | 20.83 |
| 2023-12-05 | 18.96 |
| 2023-12-04 | 21.06 |
| 2023-12-01 | 20.83 |
| 2023-11-30 | 22.69 |
| 2023-11-29 | 22.69 |
| 2023-11-28 | 24.09 |
| 2023-11-27 | 28.29 |
| 2023-11-24 | 28.06 |
| 2023-11-23 | 28.29 |
| 2023-11-22 | 27.59 |
| 2023-11-21 | 28.99 |
| 2023-11-20 | 29.22 |
| 2023-11-17 | 24.56 |
| 2023-11-16 | 23.63 |
| 2023-11-15 | 21.99 |
| 2023-11-14 | 19.43 |
| 2023-11-13 | 19.43 |
| 2023-11-10 | 18.73 |
| 2023-11-09 | 21.29 |
| 2023-11-08 | 21.76 |
| 2023-11-07 | 22.23 |
| 2023-11-06 | 24.79 |
| 2023-11-03 | 23.63 |
| 2023-11-02 | 22.93 |
| 2023-11-01 | 24.32 |
| 2023-10-31 | 24.09 |
| 2023-10-30 | 24.09 |
| 2023-10-27 | 23.86 |
| 2023-10-26 | 18.26 |
| 2023-10-25 | 17.79 |
| 2023-10-24 | 15.69 |
| 2023-10-20 | 14.76 |
| 2023-10-19 | 14.99 |
| 2023-10-18 | 18.03 |
| 2023-10-17 | 19.43 |
| 2023-10-16 | 18.96 |
| 2023-10-13 | 19.43 |
| 2023-10-12 | 25.02 |
| 2023-10-11 | 20.36 |
| 2023-10-10 | 21.99 |
| 2023-10-09 | 20.59 |
| 2023-10-06 | 23.63 |
| 2023-10-05 | 20.36 |
| 2023-10-04 | 20.13 |
| 2023-10-03 | 22.93 |
| 2023-09-29 | 23.39 |
| 2023-09-28 | 21.76 |
| 2023-09-27 | 23.63 |
| 2023-09-26 | 23.63 |
| 2023-09-25 | 25.26 |
| 2023-09-22 | 27.36 |
| 2023-09-21 | 26.89 |
| 2023-09-20 | 28.76 |
| 2023-09-19 | 29.92 |
| 2023-09-18 | 30.86 |
| 2023-09-15 | 32.26 |
| 2023-09-14 | 32.02 |
| 2023-09-13 | 33.42 |
| 2023-09-12 | 32.26 |
| 2023-09-11 | 32.02 |
| 2023-09-07 | 32.49 |
| 2023-09-06 | 33.66 |
| 2023-09-05 | 35.29 |
| 2023-09-04 | 38.32 |
| 2023-08-31 | 35.52 |
| 2023-08-30 | 35.29 |
| 2023-08-29 | 35.99 |
| 2023-08-28 | 32.72 |
| 2023-08-25 | 32.72 |
| 2023-08-24 | 33.89 |
| 2023-08-23 | 31.09 |
| 2023-08-22 | 32.96 |
| 2023-08-21 | 33.19 |
| 2023-08-18 | 37.15 |
| 2023-08-17 | 40.89 |
| 2023-08-16 | 43.22 |
| 2023-08-15 | 46.25 |
| 2023-08-14 | 48.35 |
| 2023-08-11 | 48.82 |
| 2023-08-10 | 50.68 |
| 2023-08-09 | 46.02 |
| 2023-08-08 | 45.32 |
| 2023-08-07 | 47.65 |
| 2023-08-04 | 46.25 |
| 2023-08-03 | 46.95 |
| 2023-08-02 | 47.18 |
| 2023-08-01 | 48.82 |
| 2023-07-31 | 48.58 |
| 2023-07-28 | 46.25 |
| 2023-07-27 | 44.85 |
| 2023-07-26 | 45.08 |
| 2023-07-25 | 46.25 |
| 2023-07-24 | 40.42 |
| 2023-07-21 | 38.32 |
| 2023-07-20 | 37.62 |
| 2023-07-19 | 38.79 |
| 2023-07-18 | 39.95 |
| 2023-07-14 | 38.32 |
| 2023-07-13 | 38.79 |
| 2023-07-12 | 38.79 |
| 2023-07-11 | 40.19 |
| 2023-07-10 | 39.72 |
| 2023-07-07 | 38.79 |
| 2023-07-06 | 38.55 |
| 2023-07-05 | 37.85 |
| 2023-07-04 | 40.89 |
| 2023-07-03 | 39.95 |
| 2023-06-30 | 30.16 |
| 2023-06-29 | 31.56 |
| 2023-06-28 | 35.99 |
| 2023-06-27 | 32.72 |
| 2023-06-26 | 30.39 |
| 2023-06-23 | 32.02 |
| 2023-06-21 | 32.49 |
| 2023-06-20 | 35.99 |
| 2023-06-19 | 36.92 |
| 2023-06-16 | 35.99 |
| 2023-06-15 | 33.89 |
| 2023-06-14 | 32.49 |
| 2023-06-13 | 33.66 |
| 2023-06-12 | 34.12 |
| 2023-06-09 | 34.12 |
| 2023-06-08 | 30.86 |
| 2023-06-07 | 29.92 |
| 2023-06-06 | 28.99 |
| 2023-06-05 | 31.09 |
| 2023-06-02 | 29.46 |
| 2023-06-01 | 26.66 |
| 2023-05-31 | 38.79 |
| 2023-05-30 | 39.49 |
| 2023-05-29 | 41.82 |
| 2023-05-25 | 44.38 |
| 2023-05-24 | 47.42 |
| 2023-05-23 | 53.48 |
| 2023-05-22 | 55.11 |
| 2023-05-19 | 51.85 |
| 2023-05-18 | 49.05 |
| 2023-05-17 | 46.95 |
| 2023-05-16 | 49.05 |
| 2023-05-15 | 49.75 |
| 2023-05-12 | 47.18 |
| 2023-05-11 | 50.68 |
| 2023-05-10 | 50.92 |
| 2023-05-09 | 54.41 |
| 2023-05-08 | 54.88 |
| 2023-05-05 | 58.61 |
| 2023-05-04 | 58.61 |
| 2023-05-03 | 60.95 |
| 2023-05-02 | 62.35 |
| 2023-04-28 | 61.41 |
| 2023-04-27 | 63.51 |
| 2023-04-26 | 61.88 |
| 2023-04-25 | 60.48 |
| 2023-04-24 | 65.38 |
| 2023-04-21 | 69.11 |
| 2023-04-20 | 70.28 |
| 2023-04-19 | 71.44 |
| 2023-04-18 | 74.47 |
| 2023-04-17 | 74.47 |
| 2023-04-14 | 66.54 |
| 2023-04-13 | 65.84 |
| 2023-04-12 | 67.94 |
| 2023-04-11 | 69.34 |
| 2023-04-06 | 71.44 |
| 2023-04-04 | 71.91 |
| 2023-04-03 | 69.34 |
| 2023-03-31 | 63.75 |
| 2023-03-30 | 67.94 |
| 2023-03-29 | 62.11 |
| 2023-03-28 | 62.35 |
| 2023-03-27 | 60.48 |
| 2023-03-24 | 60.95 |
| 2023-03-23 | 63.51 |
| 2023-03-22 | 65.61 |
| 2023-03-21 | 68.18 |
| 2023-03-20 | 65.61 |
| 2023-03-17 | 71.91 |
| 2023-03-16 | 65.84 |
| 2023-03-15 | 70.28 |
| 2023-03-14 | 69.11 |
| 2023-03-13 | 72.38 |
| 2023-03-10 | 66.54 |
| 2023-03-09 | 68.41 |
| 2023-03-08 | 71.21 |
| 2023-03-07 | 75.17 |
| 2023-03-06 | 78.44 |
| 2023-03-03 | 80.54 |
| 2023-03-02 | 79.61 |
| 2023-03-01 | 70.74 |
| 2023-02-28 | 68.64 |
| 2023-02-27 | 66.31 |
| 2023-02-24 | 64.68 |
| 2023-02-23 | 65.38 |
| 2023-02-22 | 62.81 |
| 2023-02-21 | 64.68 |
| 2023-02-20 | 63.98 |
| 2023-02-17 | 63.75 |
| 2023-02-16 | 63.75 |
| 2023-02-15 | 60.01 |
| 2023-02-14 | 62.11 |
| 2023-02-13 | 63.05 |
| 2023-02-10 | 55.11 |
| 2023-02-09 | 56.75 |
| 2023-02-08 | 56.98 |
| 2023-02-07 | 53.95 |
| 2023-02-06 | 55.35 |
| 2023-02-03 | 55.81 |
| 2023-02-02 | 60.71 |
| 2023-02-01 | 61.88 |
| 2023-01-31 | 62.81 |
| 2023-01-30 | 65.38 |
| 2023-01-27 | 72.84 |
| 2023-01-26 | 77.27 |
| 2023-01-20 | 77.51 |
| 2023-01-19 | 75.64 |
| 2023-01-18 | 75.87 |
| 2023-01-17 | 74.01 |
| 2023-01-16 | 74.71 |
| 2023-01-13 | 77.04 |
| 2023-01-12 | 68.88 |
| 2023-01-11 | 67.71 |
| 2023-01-10 | 69.81 |
| 2023-01-09 | 70.74 |
| 2023-01-06 | 67.94 |
| 2023-01-05 | 72.61 |
| 2023-01-04 | 68.18 |
| 2023-01-03 | 67.24 |
| 2022-12-30 | 62.11 |
| 2022-12-29 | 61.65 |
| 2022-12-28 | 65.14 |
| 2022-12-23 | 70.28 |
| 2022-12-22 | 73.31 |
| 2022-12-21 | 71.21 |
| 2022-12-20 | 67.48 |
| 2022-12-19 | 66.78 |
| 2022-12-16 | 70.98 |
| 2022-12-15 | 72.38 |
| 2022-12-14 | 76.34 |
| 2022-12-13 | 74.71 |
| 2022-12-12 | 69.34 |
| 2022-12-09 | 67.48 |
| 2022-12-08 | 62.58 |
| 2022-12-07 | 53.72 |
| 2022-12-06 | 47.42 |
| 2022-12-05 | 46.48 |
| 2022-12-02 | 41.35 |
| 2022-12-01 | 41.35 |
| 2022-11-30 | 44.62 |
| 2022-11-29 | 38.79 |
| 2022-11-28 | 31.09 |
| 2022-11-25 | 29.46 |
| 2022-11-24 | 29.22 |
| 2022-11-23 | 32.02 |
| 2022-11-22 | 29.69 |
| 2022-11-21 | 31.09 |
| 2022-11-18 | 35.99 |
| 2022-11-17 | 40.19 |
| 2022-11-16 | 41.35 |
| 2022-11-15 | 42.29 |
| 2022-11-14 | 41.12 |
| 2022-11-11 | 50.22 |
| 2022-11-10 | 46.72 |
| 2022-11-09 | 46.95 |
| 2022-11-08 | 46.02 |
| 2022-11-07 | 48.82 |
| 2022-11-04 | 48.12 |
| 2022-11-03 | 37.85 |
| 2022-11-02 | 39.95 |
| 2022-11-01 | 35.99 |
| 2022-10-31 | 27.36 |
| 2022-10-28 | 35.29 |
| 2022-10-27 | 36.92 |
| 2022-10-26 | 36.45 |
| 2022-10-25 | 35.05 |
| 2022-10-24 | 29.92 |
| 2022-10-21 | 37.62 |
| 2022-10-20 | 38.09 |
| 2022-10-19 | 33.66 |
| 2022-10-18 | 35.99 |
| 2022-10-17 | 31.56 |
| 2022-10-14 | 28.99 |
| 2022-10-13 | 29.69 |
| 2022-10-12 | 30.86 |
| 2022-10-11 | 33.42 |
| 2022-10-10 | 46.72 |
| 2022-10-07 | 54.18 |
| 2022-10-06 | 58.15 |
| 2022-10-05 | 47.88 |
| 2022-10-03 | 40.89 |
| 2022-09-30 | 39.95 |
| 2022-09-29 | 42.75 |
| 2022-09-28 | 45.78 |
| 2022-09-27 | 44.15 |
| 2022-09-26 | 36.22 |
| 2022-09-23 | 34.82 |
| 2022-09-22 | 36.45 |
| 2022-09-21 | 44.62 |
| 2022-09-20 | 44.15 |
| 2022-09-19 | 42.52 |
| 2022-09-16 | 42.99 |
| 2022-09-15 | 42.29 |
| 2022-09-14 | 41.82 |
| 2022-09-13 | 44.62 |
| 2022-09-09 | 42.05 |
| 2022-09-08 | 40.89 |
| 2022-09-07 | 39.95 |
| 2022-09-06 | 41.12 |
| 2022-09-05 | 37.62 |
| 2022-09-02 | 40.89 |
| 2022-09-01 | 42.29 |
| 2022-08-31 | 47.18 |
| 2022-08-30 | 45.08 |
| 2022-08-29 | 48.82 |
| 2022-08-26 | 50.45 |
| 2022-08-25 | 46.95 |
| 2022-08-24 | 45.55 |
| 2022-08-23 | 46.72 |
| 2022-08-22 | 46.72 |
| 2022-08-19 | 46.95 |
| 2022-08-18 | 46.48 |
| 2022-08-17 | 50.45 |
| 2022-08-16 | 47.88 |
| 2022-08-15 | 46.95 |
| 2022-08-12 | 51.62 |
| 2022-08-11 | 45.32 |
| 2022-08-10 | 42.75 |
| 2022-08-09 | 45.55 |
| 2022-08-08 | 45.32 |
| 2022-08-05 | 44.62 |
| 2022-08-04 | 45.32 |
| 2022-08-03 | 43.69 |
| 2022-08-02 | 43.69 |
| 2022-08-01 | 42.99 |
| 2022-07-29 | 43.69 |
| 2022-07-28 | 50.92 |
| 2022-07-27 | 52.32 |
| 2022-07-26 | 49.98 |
| 2022-07-25 | 48.35 |
| 2022-07-22 | 48.82 |
| 2022-07-21 | 49.52 |
| 2022-07-20 | 51.15 |
| 2022-07-19 | 50.92 |
| 2022-07-18 | 53.72 |
| 2022-07-15 | 51.85 |
| 2022-07-14 | 57.21 |
| 2022-07-13 | 53.25 |
| 2022-07-12 | 48.82 |
| 2022-07-11 | 47.88 |
| 2022-07-08 | 56.05 |
| 2022-07-07 | 51.62 |
| 2022-07-06 | 45.08 |
| 2022-07-05 | 55.11 |
| 2022-07-04 | 52.55 |
| 2022-06-30 | 59.08 |
| 2022-06-29 | 61.88 |
| 2022-06-28 | 58.15 |
| 2022-06-27 | 43.69 |
| 2022-06-24 | 36.45 |
| 2022-06-23 | 34.12 |
| 2022-06-22 | 32.72 |
| 2022-06-21 | 34.35 |
| 2022-06-20 | 32.49 |
| 2022-06-17 | 24.79 |
| 2022-06-16 | 25.49 |
| 2022-06-15 | 25.96 |
| 2022-06-14 | 24.56 |
| 2022-06-13 | 25.96 |
| 2022-06-10 | 28.99 |
| 2022-06-09 | 29.92 |
| 2022-06-08 | 34.12 |
| 2022-06-07 | 31.56 |
| 2022-06-06 | 32.26 |
| 2022-06-02 | 32.49 |
| 2022-06-01 | 35.75 |
| 2022-05-31 | 33.42 |
| 2022-05-30 | 31.79 |
| 2022-05-27 | 28.29 |
| 2022-05-26 | 27.82 |
| 2022-05-25 | 25.96 |
| 2022-05-24 | 22.69 |
| 2022-05-23 | 21.06 |
| 2022-05-20 | 22.46 |
| 2022-05-19 | 18.96 |
| 2022-05-18 | 19.66 |
| 2022-05-17 | 19.66 |
| 2022-05-16 | 16.39 |
| 2022-05-13 | 14.30 |
| 2022-05-12 | 15.69 |
| 2022-05-11 | 18.26 |
| 2022-05-10 | 13.36 |
| 2022-05-06 | 14.99 |
| 2022-05-05 | 20.36 |
| 2022-05-04 | 25.02 |
| 2022-05-03 | 24.56 |
| 2022-04-29 | 24.79 |
| 2022-04-28 | 22.93 |
| 2022-04-27 | 23.86 |
| 2022-04-26 | 22.23 |
| 2022-04-25 | 21.76 |
| 2022-04-22 | 26.19 |
| 2022-04-21 | 27.36 |
| 2022-04-20 | 33.19 |
| 2022-04-19 | 33.66 |
| 2022-04-14 | 35.75 |
| 2022-04-13 | 30.62 |
| 2022-04-12 | 32.26 |
| 2022-04-11 | 24.56 |
| 2022-04-08 | 30.62 |
| 2022-04-07 | 29.69 |
| 2022-04-06 | 32.72 |
| 2022-04-04 | 32.96 |
| 2022-04-01 | 31.79 |
| 2022-03-31 | 28.06 |
| 2022-03-30 | 29.92 |
| 2022-03-29 | 26.66 |
| 2022-03-28 | 25.96 |
| 2022-03-25 | 27.82 |
| 2022-03-24 | 30.86 |
| 2022-03-23 | 31.32 |
| 2022-03-22 | 32.02 |
| 2022-03-21 | 30.16 |
| 2022-03-18 | 33.66 |
| 2022-03-17 | 32.96 |
| 2022-03-16 | 23.39 |
| 2022-03-15 | 11.03 |
| 2022-03-14 | 17.33 |
| 2022-03-11 | 26.89 |
| 2022-03-10 | 25.49 |
| 2022-03-09 | 22.93 |
| 2022-03-08 | 21.99 |
| 2022-03-07 | 26.89 |
| 2022-03-04 | 40.89 |
| 2022-03-03 | 46.48 |
| 2022-03-02 | 38.55 |
| 2022-03-01 | 41.35 |
| 2022-02-28 | 39.95 |
| 2022-02-25 | 46.02 |
| 2022-02-24 | 42.75 |
| 2022-02-23 | 47.65 |
| 2022-02-22 | 50.68 |
| 2022-02-21 | 52.78 |
| 2022-02-18 | 50.92 |
| 2022-02-17 | 50.22 |
| 2022-02-16 | 52.32 |
| 2022-02-15 | 48.12 |
| 2022-02-14 | 51.62 |
| 2022-02-11 | 52.78 |
| 2022-02-10 | 53.95 |
| 2022-02-09 | 51.62 |
| 2022-02-08 | 46.02 |
| 2022-02-07 | 43.22 |
| 2022-02-04 | 42.05 |
| 2022-01-31 | 36.22 |
| 2022-01-28 | 35.99 |
| 2022-01-27 | 35.99 |
| 2022-01-26 | 39.49 |
| 2022-01-25 | 41.35 |
| 2022-01-24 | 41.59 |
| 2022-01-21 | 42.99 |
| 2022-01-20 | 42.29 |
| 2022-01-19 | 36.22 |
| 2022-01-18 | 36.22 |
| 2022-01-17 | 35.05 |
| 2022-01-14 | 35.29 |
| 2022-01-13 | 33.66 |
| 2022-01-12 | 33.89 |
| 2022-01-11 | 33.42 |
| 2022-01-10 | 30.86 |
| 2022-01-07 | 28.52 |
| 2022-01-06 | 27.82 |
| 2022-01-05 | 30.86 |
| 2022-01-04 | 31.32 |
| 2022-01-03 | 28.06 |
| 2021-12-31 | 26.89 |
| 2021-12-30 | 27.36 |
| 2021-12-29 | 25.96 |
| 2021-12-28 | 25.02 |
| 2021-12-24 | 22.46 |
| 2021-12-23 | 21.99 |
| 2021-12-22 | 20.13 |
| 2021-12-21 | 18.96 |
| 2021-12-20 | 19.43 |
| 2021-12-17 | 20.13 |
| 2021-12-16 | 20.59 |
| 2021-12-15 | 18.96 |
| 2021-12-14 | 18.73 |
| 2021-12-13 | 22.46 |
| 2021-12-10 | 24.32 |
| 2021-12-09 | 26.89 |
| 2021-12-08 | 25.26 |
| 2021-12-07 | 22.93 |
| 2021-12-06 | 16.16 |
| 2021-12-03 | 18.49 |
| 2021-12-02 | 14.06 |
| 2021-12-01 | 15.46 |
| 2021-11-30 | 14.53 |
| 2021-11-29 | 17.56 |
| 2021-11-26 | 23.86 |
| 2021-11-25 | 28.76 |
| 2021-11-24 | 29.46 |
| 2021-11-23 | 28.52 |
| 2021-11-22 | 27.59 |
| 2021-11-19 | 28.29 |
| 2021-11-18 | 30.62 |
| 2021-11-17 | 32.49 |
| 2021-11-16 | 32.96 |
| 2021-11-15 | 32.72 |
| 2021-11-12 | 34.12 |
| 2021-11-11 | 32.72 |
| 2021-11-10 | 32.26 |
| 2021-11-09 | 33.19 |
| 2021-11-08 | 31.32 |
| 2021-11-05 | 21.76 |
| 2021-11-04 | 22.46 |
| 2021-11-03 | 23.39 |
| 2021-11-02 | 23.86 |
| 2021-11-01 | 25.72 |
| 2021-10-29 | 28.06 |
| 2021-10-28 | 26.42 |
| 2021-10-27 | 26.19 |
| 2021-10-26 | 28.29 |
| 2021-10-25 | 26.19 |
| 2021-10-22 | 28.99 |
| 2021-10-21 | 29.22 |
| 2021-10-20 | 30.62 |
| 2021-10-19 | 30.86 |
| 2021-10-18 | 33.42 |
| 2021-10-15 | 32.26 |
| 2021-10-12 | 29.69 |
| 2021-10-11 | 30.16 |
| 2021-10-08 | 28.29 |
| 2021-10-07 | 26.89 |
| 2021-10-06 | 28.06 |
| 2021-10-05 | 26.66 |
| 2021-10-04 | 26.42 |
| 2021-09-30 | 20.13 |
| 2021-09-29 | 19.19 |
| 2021-09-28 | 20.13 |
| 2021-09-27 | 18.49 |
| 2021-09-24 | 19.89 |
| 2021-09-23 | 19.19 |
| 2021-09-21 | 17.09 |
| 2021-09-20 | 14.76 |
| 2021-09-17 | 16.16 |
| 2021-09-16 | 15.23 |
| 2021-09-15 | 18.49 |
| 2021-09-14 | 21.06 |
| 2021-09-13 | 27.36 |
| 2021-09-10 | 28.06 |
| 2021-09-09 | 28.76 |
| 2021-09-08 | 27.36 |
| 2021-09-07 | 25.26 |
| 2021-09-06 | 25.02 |
| 2021-09-03 | 24.56 |
| 2021-09-02 | 22.93 |
| 2021-09-01 | 22.69 |
| 2021-08-31 | 21.76 |
| 2021-08-30 | 20.36 |
| 2021-08-27 | 18.26 |
| 2021-08-26 | 19.43 |
| 2021-08-25 | 20.13 |
| 2021-08-24 | 18.03 |
| 2021-08-23 | 14.76 |
| 2021-08-20 | 15.69 |
| 2021-08-19 | 16.39 |
| 2021-08-18 | 18.49 |
| 2021-08-17 | 16.63 |
| 2021-08-16 | 15.23 |
| 2021-08-13 | 14.30 |
| 2021-08-12 | 14.76 |
| 2021-08-11 | 13.36 |
| 2021-08-10 | 13.13 |
| 2021-08-09 | 11.73 |
| 2021-08-06 | 10.10 |
| 2021-08-05 | 11.03 |
| 2021-08-04 | 10.80 |
| 2021-08-03 | 13.13 |
| 2021-08-02 | 14.76 |
| 2021-07-30 | 15.69 |
| 2021-07-29 | 18.49 |
| 2021-07-28 | 16.86 |
| 2021-07-27 | 17.33 |
| 2021-07-26 | 19.89 |
| 2021-07-23 | 22.93 |
| 2021-07-22 | 25.26 |
| 2021-07-21 | 24.32 |
| 2021-07-20 | 27.12 |
| 2021-07-19 | 28.76 |
| 2021-07-16 | 27.36 |
| 2021-07-15 | 25.96 |
| 2021-07-14 | 26.19 |
| 2021-07-13 | 27.59 |
| 2021-07-12 | 26.66 |
| 2021-07-09 | 27.59 |
| 2021-07-08 | 27.82 |
| 2021-07-07 | 30.62 |
| 2021-07-06 | 31.09 |
| 2021-07-05 | 30.62 |
| 2021-07-02 | 31.79 |
| 2021-06-30 | 33.19 |
| 2021-06-29 | 34.12 |
| 2021-06-28 | 37.85 |
| 2021-06-25 | 39.95 |
| 2021-06-24 | 40.89 |
| 2021-06-23 | 42.05 |
| 2021-06-22 | 41.82 |
| 2021-06-21 | 43.22 |
| 2021-06-18 | 43.22 |
| 2021-06-17 | 40.89 |
| 2021-06-16 | 41.35 |
| 2021-06-15 | 41.82 |
| 2021-06-11 | 42.52 |
| 2021-06-10 | 42.99 |
| 2021-06-09 | 45.32 |
| 2021-06-08 | 46.95 |
| 2021-06-07 | 44.62 |
| 2021-06-04 | 46.95 |
| 2021-06-03 | 48.12 |
| 2021-06-02 | 46.95 |
| 2021-06-01 | 45.32 |
| 2021-05-31 | 45.32 |
| 2021-05-28 | 50.68 |
| 2021-05-27 | 49.75 |
| 2021-05-26 | 50.22 |
| 2021-05-25 | 48.35 |
| 2021-05-24 | 46.25 |
| 2021-05-21 | 47.65 |
| 2021-05-20 | 47.88 |
| 2021-05-18 | 47.42 |
| 2021-05-17 | 42.99 |
| 2021-05-14 | 42.29 |
| 2021-05-13 | 41.35 |
| 2021-05-12 | 42.29 |
| 2021-05-11 | 43.22 |
| 2021-05-10 | 42.52 |
| 2021-05-07 | 43.45 |
| 2021-05-06 | 42.05 |
| 2021-05-05 | 42.75 |
| 2021-05-04 | 42.99 |
| 2021-05-03 | 42.75 |
| 2021-04-30 | 43.69 |
| 2021-04-29 | 47.18 |
| 2021-04-28 | 46.95 |
| 2021-04-27 | 48.12 |
| 2021-04-26 | 50.22 |
| 2021-04-23 | 49.98 |
| 2021-04-22 | 49.52 |
| 2021-04-21 | 52.55 |
| 2021-04-20 | 56.05 |
| 2021-04-19 | 58.85 |
| 2021-04-16 | 55.35 |
| 2021-04-15 | 53.02 |
| 2021-04-14 | 52.32 |
| 2021-04-13 | 51.62 |
| 2021-04-12 | 53.48 |
| 2021-04-09 | 56.28 |
| 2021-04-08 | 58.85 |
| 2021-04-07 | 56.05 |
| 2021-04-01 | 58.15 |
| 2021-03-31 | 56.98 |
| 2021-03-30 | 57.45 |
| 2021-03-29 | 59.08 |
| 2021-03-26 | 54.88 |
| 2021-03-25 | 53.25 |
| 2021-03-24 | 49.98 |
| 2021-03-23 | 60.71 |
| 2021-03-22 | 66.31 |
| 2021-03-19 | 64.21 |
| 2021-03-18 | 70.98 |
| 2021-03-17 | 68.18 |
| 2021-03-16 | 71.68 |
| 2021-03-15 | 64.91 |
| 2021-03-12 | 54.65 |
| 2021-03-11 | 54.18 |
| 2021-03-10 | 49.28 |
| 2021-03-09 | 49.52 |
| 2021-03-08 | 45.55 |
| 2021-03-05 | 50.22 |
| 2021-03-04 | 58.61 |
| 2021-03-03 | 58.61 |
| 2021-03-02 | 53.72 |
| 2021-03-01 | 54.41 |
| 2021-02-26 | 49.28 |
| 2021-02-25 | 62.58 |
| 2021-02-24 | 63.98 |
| 2021-02-23 | 60.48 |
| 2021-02-22 | 43.92 |
| 2021-02-19 | 50.45 |
| 2021-02-18 | 46.02 |
| 2021-02-17 | 45.32 |
| 2021-02-16 | 44.15 |
| 2021-02-11 | 40.19 |
| 2021-02-10 | 39.72 |
| 2021-02-09 | 39.49 |
| 2021-02-08 | 35.52 |
| 2021-02-05 | 34.59 |
| 2021-02-04 | 30.16 |
| 2021-02-03 | 29.22 |
| 2021-02-02 | 27.82 |
| 2021-02-01 | 28.29 |
| 2021-01-29 | 25.72 |
| 2021-01-28 | 22.93 |
| 2021-01-27 | 26.42 |
| 2021-01-26 | 25.02 |
| 2021-01-25 | 25.72 |
| 2021-01-22 | 25.72 |
| 2021-01-21 | 30.39 |
| 2021-01-20 | 31.56 |
| 2021-01-19 | 33.42 |
| 2021-01-18 | 28.06 |
| 2021-01-15 | 28.52 |
| 2021-01-14 | 32.49 |
| 2021-01-13 | 35.75 |
| 2021-01-12 | 30.86 |
| 2021-01-11 | 31.32 |
| 2021-01-08 | 35.05 |
| 2021-01-07 | 35.99 |
| 2021-01-06 | 38.79 |
| 2021-01-05 | 39.72 |
| 2021-01-04 | 41.12 |
| 2020-12-31 | 42.29 |
| 2020-12-30 | 40.42 |
| 2020-12-29 | 39.95 |
| 2020-12-28 | 37.85 |
| 2020-12-24 | 39.25 |
| 2020-12-23 | 37.62 |
| 2020-12-22 | 38.32 |
| 2020-12-21 | 42.52 |
| 2020-12-18 | 46.95 |
| 2020-12-17 | 49.28 |
| 2020-12-16 | 50.45 |
| 2020-12-15 | 47.42 |
| 2020-12-14 | 51.85 |
| 2020-12-11 | 53.95 |
| 2020-12-10 | 50.45 |
| 2020-12-09 | 53.02 |
| 2020-12-08 | 51.15 |
| 2020-12-07 | 52.78 |
| 2020-12-04 | 55.81 |
| 2020-12-03 | 54.88 |
| 2020-12-02 | 53.02 |
| 2020-12-01 | 51.15 |
| 2020-11-30 | 46.25 |
| 2020-11-27 | 48.12 |
| 2020-11-26 | 50.45 |
| 2020-11-25 | 48.35 |
| 2020-11-24 | 47.88 |
| 2020-11-23 | 42.52 |
| 2020-11-20 | 47.42 |
| 2020-11-19 | 48.82 |
| 2020-11-18 | 46.95 |
| 2020-11-17 | 46.72 |
| 2020-11-16 | 40.89 |
| 2020-11-13 | 35.99 |
| 2020-11-12 | 39.49 |
| 2020-11-11 | 42.99 |
| 2020-11-10 | 41.12 |
| 2020-11-09 | 24.09 |
| 2020-11-06 | 20.36 |
| 2020-11-05 | 20.59 |
| 2020-11-04 | 18.96 |
| 2020-11-03 | 18.03 |
| 2020-11-02 | 15.69 |
| 2020-10-30 | 16.63 |
| 2020-10-29 | 17.79 |
| 2020-10-28 | 18.96 |
| 2020-10-27 | 23.16 |
| 2020-10-23 | 27.36 |
| 2020-10-22 | 22.93 |
| 2020-10-21 | 22.23 |
| 2020-10-20 | 20.36 |
| 2020-10-19 | 19.89 |
| 2020-10-16 | 18.73 |
| 2020-10-15 | 16.39 |
| 2020-10-14 | 16.86 |
| 2020-10-12 | 19.19 |
| 2020-10-09 | 20.13 |
| 2020-10-08 | 22.93 |
| 2020-10-07 | 21.06 |
| 2020-10-06 | 21.53 |
| 2020-10-05 | 17.79 |
| 2020-09-30 | 18.26 |
| 2020-09-29 | 17.09 |
| 2020-09-28 | 17.33 |
| 2020-09-25 | 15.23 |
| 2020-09-24 | 18.03 |
| 2020-09-23 | 23.39 |
| 2020-09-22 | 25.02 |
| 2020-09-21 | 32.96 |
| 2020-09-18 | 36.69 |
| 2020-09-17 | 39.02 |
| 2020-09-16 | 38.55 |
| 2020-09-15 | 37.39 |
| 2020-09-14 | 33.42 |
| 2020-09-11 | 31.32 |
| 2020-09-10 | 32.02 |
| 2020-09-09 | 36.92 |
| 2020-09-08 | 34.35 |
| 2020-09-07 | 32.96 |
| 2020-09-04 | 27.82 |
| 2020-09-03 | 26.66 |
| 2020-09-02 | 23.63 |
| 2020-09-01 | 25.49 |
| 2020-08-31 | 24.56 |
| 2020-08-28 | 25.72 |
| 2020-08-27 | 25.96 |
| 2020-08-26 | 25.96 |
| 2020-08-25 | 26.42 |
| 2020-08-24 | 22.69 |
| 2020-08-21 | 24.09 |
| 2020-08-20 | 23.86 |
| 2020-08-19 | 21.53 |
| 2020-08-18 | 20.59 |
| 2020-08-17 | 22.93 |
| 2020-08-14 | 24.09 |
| 2020-08-13 | 24.32 |
| 2020-08-12 | 23.63 |
| 2020-08-11 | 18.96 |
| 2020-08-10 | 14.53 |
| 2020-08-07 | 16.63 |
| 2020-08-06 | 15.46 |
| 2020-08-05 | 14.76 |
| 2020-08-04 | 15.46 |
| 2020-08-03 | 13.13 |
| 2020-07-31 | 12.20 |
| 2020-07-30 | 13.13 |
| 2020-07-29 | 13.36 |
| 2020-07-28 | 12.20 |
| 2020-07-27 | 9.63 |
| 2020-07-24 | 10.10 |
| 2020-07-23 | 12.66 |
| 2020-07-22 | 12.66 |
| 2020-07-21 | 10.80 |
| 2020-07-20 | 12.20 |
| 2020-07-17 | 11.03 |
| 2020-07-16 | 11.96 |
| 2020-07-15 | 11.26 |
| 2020-07-14 | 10.56 |
| 2020-07-13 | 12.43 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 17.09 |
| 2020-07-08 | 17.56 |
| 2020-07-07 | 16.86 |
| 2020-07-06 | 17.79 |
| 2020-07-03 | 12.43 |
| 2020-07-02 | 11.73 |
| 2020-06-30 | 7.76 |
| 2020-06-29 | 7.30 |
| 2020-06-26 | 9.40 |
| 2020-06-24 | 11.73 |
| 2020-06-23 | 11.96 |
| 2020-06-22 | 13.60 |
| 2020-06-19 | 16.16 |
| 2020-06-18 | 16.39 |
| 2020-06-17 | 16.39 |
| 2020-06-16 | 16.86 |
| 2020-06-15 | 14.53 |
| 2020-06-12 | 19.19 |
| 2020-06-11 | 20.13 |
| 2020-06-10 | 23.63 |
| 2020-06-09 | 25.96 |
| 2020-06-08 | 25.96 |
| 2020-06-05 | 26.19 |
| 2020-06-04 | 16.16 |
| 2020-06-03 | 15.69 |
| 2020-06-02 | 14.06 |
| 2020-06-01 | 9.86 |
| 2020-05-29 | 8.23 |
| 2020-05-28 | 9.63 |
| 2020-05-27 | 9.20 |
| 2020-05-26 | 9.20 |
| 2020-05-25 | 7.12 |
| 2020-05-22 | 7.35 |
| 2020-05-21 | 14.51 |
| 2020-05-20 | 17.05 |
| 2020-05-19 | 16.35 |
| 2020-05-18 | 11.74 |
| 2020-05-15 | 10.81 |
| 2020-05-14 | 11.97 |
| 2020-05-13 | 15.43 |
| 2020-05-12 | 17.97 |
| 2020-05-11 | 20.74 |
| 2020-05-08 | 17.97 |
| 2020-05-07 | 16.82 |
| 2020-05-06 | 20.05 |
| 2020-05-05 | 21.89 |
| 2020-05-04 | 20.97 |
| 2020-04-29 | 28.59 |
| 2020-04-28 | 27.44 |
| 2020-04-27 | 24.43 |
| 2020-04-24 | 25.82 |
| 2020-04-23 | 27.20 |
| 2020-04-22 | 24.67 |
| 2020-04-21 | 20.28 |
| 2020-04-20 | 24.43 |
| 2020-04-17 | 21.89 |
| 2020-04-16 | 16.12 |
| 2020-04-15 | 17.05 |
| 2020-04-14 | 17.97 |
| 2020-04-09 | 19.82 |
| 2020-04-08 | 15.89 |
| 2020-04-07 | 15.43 |
| 2020-04-06 | 12.43 |
| 2020-04-03 | 11.97 |
| 2020-04-02 | 12.20 |
| 2020-04-01 | 13.35 |
| 2020-03-31 | 15.43 |
| 2020-03-30 | 16.59 |
| 2020-03-27 | 18.43 |
| 2020-03-26 | 21.66 |
| 2020-03-25 | 20.97 |
| 2020-03-24 | 14.74 |
| 2020-03-23 | 10.81 |
| 2020-03-20 | 23.74 |
| 2020-03-19 | 22.82 |
| 2020-03-18 | 34.36 |
| 2020-03-17 | 40.36 |
| 2020-03-16 | 47.75 |
| 2020-03-13 | 50.06 |
| 2020-03-12 | 47.06 |
| 2020-03-11 | 51.21 |
| 2020-03-10 | 49.37 |
| 2020-03-09 | 41.52 |
| 2020-03-06 | 43.13 |
| 2020-03-05 | 45.90 |
| 2020-03-04 | 46.14 |
| 2020-03-03 | 45.90 |
| 2020-03-02 | 45.67 |
| 2020-02-28 | 44.75 |
| 2020-02-27 | 47.52 |
| 2020-02-26 | 47.29 |
| 2020-02-25 | 49.60 |
| 2020-02-24 | 49.14 |
| 2020-02-21 | 58.14 |
| 2020-02-20 | 61.14 |
| 2020-02-19 | 60.22 |
| 2020-02-18 | 58.14 |
| 2020-02-17 | 60.22 |
| 2020-02-14 | 56.75 |
| 2020-02-13 | 56.52 |
| 2020-02-12 | 58.60 |
| 2020-02-11 | 58.60 |
| 2020-02-10 | 56.75 |
| 2020-02-07 | 60.91 |
| 2020-02-06 | 59.29 |
| 2020-02-05 | 48.91 |
| 2020-02-04 | 48.44 |
| 2020-02-03 | 48.91 |
| 2020-01-31 | 48.67 |
| 2020-01-30 | 48.91 |
| 2020-01-29 | 50.75 |
| 2020-01-24 | 55.14 |
| 2020-01-23 | 54.91 |
| 2020-01-22 | 60.68 |
| 2020-01-21 | 57.22 |
| 2020-01-20 | 67.14 |
| 2020-01-17 | 79.84 |
| 2020-01-16 | 80.53 |
| 2020-01-15 | 81.92 |
| 2020-01-14 | 85.15 |
| 2020-01-13 | 84.92 |
| 2020-01-10 | 82.38 |
| 2020-01-09 | 80.53 |
| 2020-01-08 | 72.45 |
| 2020-01-07 | 78.46 |
| 2020-01-06 | 77.30 |
| 2020-01-03 | 87.00 |
| 2020-01-02 | 90.69 |
| 2019-12-31 | 82.61 |
| 2019-12-30 | 87.00 |
| 2019-12-27 | 84.46 |
| 2019-12-24 | 74.99 |
| 2019-12-23 | 77.07 |
| 2019-12-20 | 79.84 |
| 2019-12-19 | 81.23 |
| 2019-12-18 | 78.92 |
| 2019-12-17 | 82.15 |
| 2019-12-16 | 80.07 |
| 2019-12-13 | 79.61 |
| 2019-12-12 | 69.68 |
| 2019-12-11 | 69.68 |
| 2019-12-10 | 65.30 |
| 2019-12-09 | 66.22 |
| 2019-12-06 | 64.60 |
| 2019-12-05 | 62.76 |
| 2019-12-04 | 62.99 |
| 2019-12-03 | 64.60 |
| 2019-12-02 | 67.14 |
| 2019-11-29 | 64.37 |
| 2019-11-28 | 66.68 |
| 2019-11-27 | 66.45 |
| 2019-11-26 | 63.91 |
| 2019-11-25 | 68.53 |
| 2019-11-22 | 60.91 |
| 2019-11-21 | 60.45 |
| 2019-11-20 | 63.22 |
| 2019-11-19 | 66.68 |
| 2019-11-18 | 64.37 |
| 2019-11-15 | 62.76 |
| 2019-11-14 | 62.99 |
| 2019-11-13 | 64.37 |
| 2019-11-12 | 68.07 |
| 2019-11-11 | 68.30 |
| 2019-11-08 | 75.69 |
| 2019-11-07 | 75.92 |
| 2019-11-06 | 73.61 |
| 2019-11-05 | 74.07 |
| 2019-11-04 | 71.53 |
| 2019-11-01 | 59.99 |
| 2019-10-31 | 60.22 |
| 2019-10-30 | 61.14 |
| 2019-10-29 | 62.76 |
| 2019-10-28 | 64.60 |
| 2019-10-25 | 59.29 |
| 2019-10-24 | 58.83 |
| 2019-10-23 | 57.68 |
| 2019-10-22 | 59.53 |
| 2019-10-21 | 58.60 |
| 2019-10-18 | 61.60 |
| 2019-10-17 | 64.14 |
| 2019-10-16 | 64.84 |
| 2019-10-15 | 62.99 |
| 2019-10-14 | 64.84 |
| 2019-10-11 | 62.99 |
| 2019-10-10 | 54.68 |
| 2019-10-09 | 53.06 |
| 2019-10-08 | 53.52 |
| 2019-10-04 | 60.22 |
| 2019-10-03 | 60.22 |
| 2019-10-02 | 60.91 |
| 2019-09-30 | 59.29 |
| 2019-09-27 | 59.53 |
| 2019-09-26 | 60.68 |
| 2019-09-25 | 60.45 |
| 2019-09-24 | 62.06 |
| 2019-09-23 | 64.14 |
| 2019-09-20 | 64.84 |
| 2019-09-19 | 65.30 |
| 2019-09-18 | 69.68 |
| 2019-09-17 | 62.99 |
| 2019-09-16 | 66.91 |
| 2019-09-13 | 74.99 |
| 2019-09-12 | 71.30 |
| 2019-09-11 | 65.76 |
| 2019-09-10 | 62.53 |
| 2019-09-09 | 65.07 |
| 2019-09-06 | 65.30 |
| 2019-09-05 | 63.68 |
| 2019-09-04 | 58.83 |
| 2019-09-03 | 55.83 |
| 2019-09-02 | 54.68 |
| 2019-08-30 | 56.75 |
| 2019-08-29 | 57.45 |
| 2019-08-28 | 57.91 |
| 2019-08-27 | 58.83 |
| 2019-08-26 | 56.75 |
| 2019-08-23 | 59.06 |
| 2019-08-22 | 59.06 |
| 2019-08-21 | 57.45 |
| 2019-08-20 | 59.29 |
| 2019-08-19 | 62.30 |
| 2019-08-16 | 54.45 |
| 2019-08-15 | 53.75 |
| 2019-08-14 | 53.06 |
| 2019-08-13 | 47.75 |
| 2019-08-12 | 47.98 |
| 2019-08-09 | 50.52 |
| 2019-08-08 | 52.37 |
| 2019-08-07 | 50.98 |
| 2019-08-06 | 52.83 |
| 2019-08-05 | 56.75 |
| 2019-08-02 | 66.68 |
| 2019-08-01 | 73.61 |
| 2019-07-31 | 77.76 |
| 2019-07-30 | 78.92 |
| 2019-07-29 | 79.38 |
| 2019-07-26 | 79.61 |
| 2019-07-25 | 83.07 |
| 2019-07-24 | 81.69 |
| 2019-07-23 | 84.46 |
| 2019-07-22 | 84.46 |
| 2019-07-19 | 85.84 |
| 2019-07-18 | 85.15 |
| 2019-07-17 | 88.15 |
| 2019-07-16 | 85.84 |
| 2019-07-15 | 85.84 |
| 2019-07-12 | 82.84 |
| 2019-07-11 | 82.84 |
| 2019-07-10 | 81.23 |
| 2019-07-09 | 79.38 |
| 2019-07-08 | 84.23 |
| 2019-07-05 | 90.00 |
| 2019-07-04 | 87.69 |
| 2019-07-03 | 89.08 |
| 2019-07-02 | 90.46 |
| 2019-06-28 | 81.92 |
| 2019-06-27 | 78.92 |
| 2019-06-26 | 76.61 |
| 2019-06-25 | 74.76 |
| 2019-06-24 | 80.76 |
| 2019-06-21 | 84.92 |
| 2019-06-20 | 86.07 |
| 2019-06-19 | 77.76 |
| 2019-06-18 | 64.14 |
| 2019-06-17 | 64.14 |
| 2019-06-14 | 68.53 |
| 2019-06-13 | 65.53 |
| 2019-06-12 | 68.07 |
| 2019-06-11 | 73.15 |
| 2019-06-10 | 64.84 |
| 2019-06-06 | 62.06 |
| 2019-06-05 | 64.60 |
| 2019-06-04 | 61.37 |
| 2019-06-03 | 64.14 |
| 2019-05-31 | 65.12 |
| 2019-05-30 | 63.08 |
| 2019-05-29 | 64.67 |
| 2019-05-28 | 66.26 |
| 2019-05-27 | 65.35 |
| 2019-05-24 | 64.22 |
| 2019-05-23 | 60.13 |
| 2019-05-22 | 64.90 |
| 2019-05-21 | 64.22 |
| 2019-05-20 | 63.31 |
| 2019-05-17 | 69.21 |
| 2019-05-16 | 75.34 |
| 2019-05-15 | 74.21 |
| 2019-05-14 | 75.57 |
| 2019-05-10 | 88.97 |
| 2019-05-09 | 79.89 |
| 2019-05-08 | 88.52 |
| 2019-05-07 | 93.29 |
| 2019-05-06 | 93.51 |
| 2019-05-03 | 115.55 |
| 2019-05-02 | 114.64 |
| 2019-04-30 | 112.37 |
| 2019-04-29 | 113.73 |
| 2019-04-26 | 105.78 |
| 2019-04-25 | 110.10 |
| 2019-04-24 | 116.00 |
| 2019-04-23 | 113.05 |
| 2019-04-18 | 128.04 |
| 2019-04-17 | 131.22 |
| 2019-04-16 | 122.81 |
| 2019-04-15 | 126.45 |
| 2019-04-12 | 127.58 |
| 2019-04-11 | 124.63 |
| 2019-04-10 | 133.49 |
| 2019-04-09 | 132.58 |
| 2019-04-08 | 129.86 |
| 2019-04-04 | 134.40 |
| 2019-04-03 | 126.90 |
| 2019-04-02 | 119.86 |
| 2019-04-01 | 118.95 |
| 2019-03-29 | 119.41 |
| 2019-03-28 | 102.37 |
| 2019-03-27 | 95.33 |
| 2019-03-26 | 85.34 |
| 2019-03-25 | 87.84 |
| 2019-03-22 | 93.29 |
| 2019-03-21 | 91.92 |
| 2019-03-20 | 89.20 |
| 2019-03-19 | 93.06 |
| 2019-03-18 | 90.11 |
| 2019-03-15 | 87.16 |
| 2019-03-14 | 85.79 |
| 2019-03-13 | 78.98 |
| 2019-03-12 | 82.84 |
| 2019-03-11 | 79.89 |
| 2019-03-08 | 78.07 |
| 2019-03-07 | 85.11 |
| 2019-03-06 | 91.24 |
| 2019-03-05 | 93.74 |
| 2019-03-04 | 90.34 |
| 2019-03-01 | 93.06 |
| 2019-02-28 | 92.61 |
| 2019-02-27 | 102.37 |
| 2019-02-26 | 96.69 |
| 2019-02-25 | 103.05 |
| 2019-02-22 | 100.56 |
| 2019-02-21 | 93.06 |
| 2019-02-20 | 79.21 |
| 2019-02-19 | 75.57 |
| 2019-02-18 | 81.02 |
| 2019-02-15 | 76.93 |
| 2019-02-14 | 82.61 |
| 2019-02-13 | 80.11 |
| 2019-02-12 | 69.44 |
| 2019-02-11 | 68.30 |
| 2019-02-08 | 73.98 |
| 2019-02-04 | 75.34 |
| 2019-02-01 | 74.21 |
| 2019-01-31 | 76.71 |
| 2019-01-30 | 76.48 |
| 2019-01-29 | 73.53 |
| 2019-01-28 | 73.75 |
| 2019-01-25 | 71.71 |
| 2019-01-24 | 71.71 |
| 2019-01-23 | 67.39 |
| 2019-01-22 | 66.94 |
| 2019-01-21 | 66.49 |
| 2019-01-18 | 71.94 |
| 2019-01-17 | 68.76 |
| 2019-01-16 | 66.49 |
| 2019-01-15 | 63.31 |
| 2019-01-14 | 59.67 |
| 2019-01-11 | 65.58 |
| 2019-01-10 | 53.09 |
| 2019-01-09 | 51.50 |
| 2019-01-08 | 49.68 |
| 2019-01-07 | 50.13 |
| 2019-01-04 | 41.73 |
| 2019-01-03 | 44.68 |
| 2019-01-02 | 49.68 |
| 2018-12-31 | 54.90 |
| 2018-12-28 | 51.50 |
| 2018-12-27 | 53.77 |
| 2018-12-24 | 53.99 |
| 2018-12-21 | 56.49 |
| 2018-12-20 | 57.63 |
| 2018-12-19 | 65.81 |
| 2018-12-18 | 64.22 |
| 2018-12-17 | 67.62 |
| 2018-12-14 | 72.39 |
| 2018-12-13 | 73.30 |
| 2018-12-12 | 67.39 |
| 2018-12-11 | 65.81 |
| 2018-12-10 | 66.03 |
| 2018-12-07 | 67.85 |
| 2018-12-06 | 70.80 |
| 2018-12-05 | 81.70 |
| 2018-12-04 | 85.11 |
| 2018-12-03 | 81.25 |
| 2018-11-30 | 71.94 |
| 2018-11-29 | 70.35 |
| 2018-11-28 | 69.44 |
| 2018-11-27 | 68.53 |
| 2018-11-26 | 71.48 |
| 2018-11-23 | 69.21 |
| 2018-11-22 | 71.26 |
| 2018-11-21 | 68.30 |
| 2018-11-20 | 65.35 |
| 2018-11-19 | 70.57 |
| 2018-11-16 | 68.08 |
| 2018-11-15 | 72.62 |
| 2018-11-14 | 74.66 |
| 2018-11-13 | 67.62 |
| 2018-11-12 | 61.72 |
| 2018-11-09 | 62.17 |
| 2018-11-08 | 64.90 |
| 2018-11-07 | 65.81 |
| 2018-11-06 | 63.08 |
| 2018-11-05 | 61.04 |
| 2018-11-02 | 66.26 |
| 2018-11-01 | 47.86 |
| 2018-10-31 | 43.32 |
| 2018-10-30 | 34.01 |
| 2018-10-29 | 39.46 |
| 2018-10-26 | 39.23 |
| 2018-10-25 | 44.23 |
| 2018-10-24 | 47.86 |
| 2018-10-23 | 48.32 |
| 2018-10-22 | 53.09 |
| 2018-10-19 | 47.18 |
| 2018-10-18 | 47.18 |
| 2018-10-16 | 46.04 |
| 2018-10-15 | 48.54 |
| 2018-10-12 | 51.72 |
| 2018-10-11 | 48.77 |
| 2018-10-10 | 53.99 |
| 2018-10-09 | 53.99 |
| 2018-10-08 | 54.45 |
| 2018-10-05 | 59.22 |
| 2018-10-04 | 60.81 |
| 2018-10-03 | 63.53 |
| 2018-10-02 | 63.08 |
| 2018-09-28 | 71.71 |
| 2018-09-27 | 69.67 |
| 2018-09-26 | 73.75 |
| 2018-09-24 | 68.76 |
| 2018-09-21 | 76.93 |
| 2018-09-20 | 66.26 |
| 2018-09-19 | 62.85 |
| 2018-09-18 | 56.95 |
| 2018-09-17 | 54.22 |
| 2018-09-14 | 54.90 |
| 2018-09-13 | 54.90 |
| 2018-09-12 | 48.32 |
| 2018-09-11 | 51.72 |
| 2018-09-10 | 57.40 |
| 2018-09-07 | 62.85 |
| 2018-09-06 | 61.94 |
| 2018-09-05 | 62.85 |
| 2018-09-04 | 64.67 |
| 2018-09-03 | 61.94 |
| 2018-08-31 | 67.17 |
| 2018-08-30 | 61.26 |
| 2018-08-29 | 61.26 |
| 2018-08-28 | 63.99 |
| 2018-08-27 | 61.94 |
| 2018-08-24 | 57.40 |
| 2018-08-23 | 56.04 |
| 2018-08-22 | 58.99 |
| 2018-08-21 | 61.49 |
| 2018-08-20 | 52.18 |
| 2018-08-17 | 46.04 |
| 2018-08-16 | 47.63 |
| 2018-08-15 | 44.23 |
| 2018-08-14 | 50.13 |
| 2018-08-13 | 52.63 |
| 2018-08-10 | 59.67 |
| 2018-08-09 | 63.99 |
| 2018-08-08 | 54.45 |
| 2018-08-07 | 56.49 |
| 2018-08-06 | 52.40 |
| 2018-08-03 | 53.54 |
| 2018-08-02 | 61.72 |
| 2018-08-01 | 62.17 |
| 2018-07-31 | 63.99 |
| 2018-07-30 | 62.63 |
| 2018-07-27 | 64.22 |
| 2018-07-26 | 67.62 |
| 2018-07-25 | 70.57 |
| 2018-07-24 | 64.90 |
| 2018-07-23 | 59.67 |
| 2018-07-20 | 55.81 |
| 2018-07-19 | 51.27 |
| 2018-07-18 | 58.99 |
| 2018-07-17 | 61.94 |
| 2018-07-16 | 62.40 |
| 2018-07-13 | 64.67 |
| 2018-07-12 | 67.62 |
| 2018-07-11 | 62.40 |
| 2018-07-10 | 69.89 |
| 2018-07-09 | 69.21 |
| 2018-07-06 | 64.90 |
| 2018-07-05 | 63.76 |
| 2018-07-04 | 62.17 |
| 2018-07-03 | 63.99 |
| 2018-06-29 | 72.16 |
| 2018-06-28 | 67.17 |
| 2018-06-27 | 68.30 |
| 2018-06-26 | 78.30 |
| 2018-06-25 | 83.52 |
| 2018-06-22 | 96.92 |
| 2018-06-21 | 103.74 |
| 2018-06-20 | 108.96 |
| 2018-06-19 | 111.23 |
| 2018-06-15 | 120.09 |
| 2018-06-14 | 123.95 |
| 2018-06-13 | 124.86 |
| 2018-06-12 | 127.13 |
| 2018-06-11 | 122.13 |
| 2018-06-08 | 119.63 |
| 2018-06-07 | 125.54 |
| 2018-06-06 | 127.58 |
| 2018-06-05 | 119.18 |
| 2018-06-04 | 114.18 |
| 2018-06-01 | 108.73 |
| 2018-05-31 | 106.46 |
| 2018-05-30 | 103.74 |
| 2018-05-29 | 107.14 |
| 2018-05-28 | 109.60 |
| 2018-05-25 | 104.68 |
| 2018-05-24 | 104.45 |
| 2018-05-23 | 104.01 |
| 2018-05-21 | 110.49 |
| 2018-05-18 | 112.95 |
| 2018-05-17 | 126.82 |
| 2018-05-16 | 133.53 |
| 2018-05-15 | 127.27 |
| 2018-05-14 | 132.19 |
| 2018-05-11 | 126.38 |
| 2018-05-10 | 123.47 |
| 2018-05-09 | 125.03 |
| 2018-05-08 | 133.09 |
| 2018-05-07 | 132.64 |
| 2018-05-04 | 126.38 |
| 2018-05-03 | 135.32 |
| 2018-05-02 | 129.51 |
| 2018-04-30 | 134.43 |
| 2018-04-27 | 125.93 |
| 2018-04-26 | 119.66 |
| 2018-04-25 | 126.82 |
| 2018-04-24 | 122.57 |
| 2018-04-23 | 114.52 |
| 2018-04-20 | 108.03 |
| 2018-04-19 | 116.53 |
| 2018-04-18 | 119.44 |
| 2018-04-17 | 125.03 |
| 2018-04-16 | 127.27 |
| 2018-04-13 | 126.38 |
| 2018-04-12 | 127.27 |
| 2018-04-11 | 137.11 |
| 2018-04-10 | 139.35 |
| 2018-04-09 | 118.55 |
| 2018-04-06 | 120.34 |
| 2018-04-04 | 115.19 |
| 2018-04-03 | 122.80 |
| 2018-03-29 | 123.69 |
| 2018-03-28 | 112.28 |
| 2018-03-27 | 128.16 |
| 2018-03-26 | 128.16 |
| 2018-03-23 | 129.06 |
| 2018-03-22 | 130.85 |
| 2018-03-21 | 142.03 |
| 2018-03-20 | 146.51 |
| 2018-03-19 | 150.09 |
| 2018-03-16 | 162.61 |
| 2018-03-15 | 161.27 |
| 2018-03-14 | 154.56 |
| 2018-03-13 | 155.45 |
| 2018-03-12 | 159.48 |
| 2018-03-09 | 147.40 |
| 2018-03-08 | 141.59 |
| 2018-03-07 | 142.48 |
| 2018-03-06 | 157.69 |
| 2018-03-05 | 155.01 |
| 2018-03-02 | 159.93 |
| 2018-03-01 | 163.96 |
| 2018-02-28 | 167.09 |
| 2018-02-27 | 172.01 |
| 2018-02-26 | 181.40 |
| 2018-02-23 | 163.96 |
| 2018-02-22 | 161.72 |
| 2018-02-21 | 147.40 |
| 2018-02-20 | 147.85 |
| 2018-02-15 | 143.82 |
| 2018-02-14 | 141.59 |
| 2018-02-13 | 137.56 |
| 2018-02-12 | 142.48 |
| 2018-02-09 | 129.51 |
| 2018-02-08 | 137.11 |
| 2018-02-07 | 143.38 |
| 2018-02-06 | 152.32 |
| 2018-02-05 | 171.56 |
| 2018-02-02 | 164.40 |
| 2018-02-01 | 152.32 |
| 2018-01-31 | 155.90 |
| 2018-01-30 | 151.88 |
| 2018-01-29 | 156.80 |
| 2018-01-26 | 152.77 |
| 2018-01-25 | 147.40 |
| 2018-01-24 | 129.95 |
| 2018-01-23 | 132.64 |
| 2018-01-22 | 133.09 |
| 2018-01-19 | 131.74 |
| 2018-01-18 | 122.57 |
| 2018-01-17 | 125.48 |
| 2018-01-16 | 129.51 |
| 2018-01-15 | 135.32 |
| 2018-01-12 | 144.27 |
| 2018-01-11 | 130.85 |
| 2018-01-10 | 122.35 |
| 2018-01-09 | 130.40 |
| 2018-01-08 | 134.88 |
| 2018-01-05 | 121.23 |
| 2018-01-04 | 124.14 |
| 2018-01-03 | 122.80 |
| 2018-01-02 | 108.70 |
| 2017-12-29 | 112.06 |
| 2017-12-28 | 105.35 |
| 2017-12-27 | 105.12 |
| 2017-12-22 | 108.48 |
| 2017-12-21 | 111.39 |
| 2017-12-20 | 114.52 |
| 2017-12-19 | 105.35 |
| 2017-12-18 | 95.51 |
| 2017-12-15 | 96.85 |
| 2017-12-14 | 101.99 |
| 2017-12-13 | 95.06 |
| 2017-12-12 | 80.29 |
| 2017-12-11 | 85.89 |
| 2017-12-08 | 81.19 |
| 2017-12-07 | 78.06 |
| 2017-12-06 | 81.64 |
| 2017-12-05 | 91.48 |
| 2017-12-04 | 93.27 |
| 2017-12-01 | 87.68 |
| 2017-11-30 | 87.45 |
| 2017-11-29 | 88.79 |
| 2017-11-28 | 87.90 |
| 2017-11-27 | 87.90 |
| 2017-11-24 | 91.26 |
| 2017-11-23 | 90.14 |
| 2017-11-22 | 97.52 |
| 2017-11-21 | 84.77 |
| 2017-11-20 | 81.41 |
| 2017-11-17 | 82.98 |
| 2017-11-16 | 74.93 |
| 2017-11-15 | 72.91 |
| 2017-11-14 | 70.23 |
| 2017-11-13 | 62.40 |
| 2017-11-10 | 60.83 |
| 2017-11-09 | 61.28 |
| 2017-11-08 | 60.39 |
| 2017-11-07 | 67.32 |
| 2017-11-06 | 67.10 |
| 2017-11-03 | 72.24 |
| 2017-11-02 | 78.06 |
| 2017-11-01 | 77.16 |
| 2017-10-31 | 66.20 |
| 2017-10-30 | 65.98 |
| 2017-10-27 | 59.72 |
| 2017-10-26 | 49.20 |
| 2017-10-25 | 46.74 |
| 2017-10-24 | 46.74 |
| 2017-10-23 | 46.96 |
| 2017-10-20 | 50.10 |
| 2017-10-19 | 46.07 |
| 2017-10-18 | 48.98 |
| 2017-10-17 | 49.65 |
| 2017-10-16 | 53.90 |
| 2017-10-13 | 50.77 |
| 2017-10-12 | 48.31 |
| 2017-10-11 | 49.65 |
| 2017-10-10 | 49.20 |
| 2017-10-09 | 48.75 |
| 2017-10-06 | 48.75 |
| 2017-10-04 | 47.19 |
| 2017-10-03 | 46.52 |
| 2017-09-29 | 45.18 |
| 2017-09-28 | 43.83 |
| 2017-09-27 | 46.52 |
| 2017-09-26 | 47.19 |
| 2017-09-25 | 48.31 |
| 2017-09-22 | 51.21 |
| 2017-09-21 | 52.33 |
| 2017-09-20 | 52.78 |
| 2017-09-19 | 56.36 |
| 2017-09-18 | 57.70 |
| 2017-09-15 | 56.58 |
| 2017-09-14 | 58.60 |
| 2017-09-13 | 60.83 |
| 2017-09-12 | 64.64 |
| 2017-09-11 | 64.86 |
| 2017-09-08 | 59.94 |
| 2017-09-07 | 55.47 |
| 2017-09-06 | 53.45 |
| 2017-09-05 | 53.68 |
| 2017-09-04 | 56.36 |
| 2017-09-01 | 56.14 |
| 2017-08-31 | 55.69 |
| 2017-08-30 | 61.73 |
| 2017-08-29 | 53.23 |
| 2017-08-28 | 51.21 |
| 2017-08-25 | 50.99 |
| 2017-08-24 | 52.78 |
| 2017-08-22 | 53.23 |
| 2017-08-21 | 53.68 |
| 2017-08-18 | 53.68 |
| 2017-08-17 | 56.36 |
| 2017-08-16 | 53.45 |
| 2017-08-15 | 55.91 |
| 2017-08-14 | 58.37 |
| 2017-08-11 | 58.37 |
| 2017-08-10 | 62.40 |
| 2017-08-09 | 61.28 |
| 2017-08-08 | 59.72 |
| 2017-08-07 | 57.03 |
| 2017-08-04 | 58.15 |
| 2017-08-03 | 57.70 |
| 2017-08-02 | 59.27 |
| 2017-08-01 | 58.37 |
| 2017-07-31 | 57.93 |
| 2017-07-28 | 57.70 |
| 2017-07-27 | 57.03 |
| 2017-07-26 | 53.90 |
| 2017-07-25 | 58.15 |
| 2017-07-24 | 61.95 |
| 2017-07-21 | 60.39 |
| 2017-07-20 | 65.08 |
| 2017-07-19 | 69.78 |
| 2017-07-18 | 67.77 |
| 2017-07-17 | 67.10 |
| 2017-07-14 | 67.32 |
| 2017-07-13 | 67.10 |
| 2017-07-12 | 66.65 |
| 2017-07-11 | 70.00 |
| 2017-07-10 | 68.44 |
| 2017-07-07 | 70.23 |
| 2017-07-06 | 70.00 |
| 2017-07-05 | 72.91 |
| 2017-07-04 | 71.12 |
| 2017-07-03 | 80.07 |
| 2017-06-30 | 80.07 |
| 2017-06-29 | 79.40 |
| 2017-06-28 | 77.83 |
| 2017-06-27 | 78.06 |
| 2017-06-26 | 79.62 |
| 2017-06-23 | 69.56 |
| 2017-06-22 | 70.00 |
| 2017-06-21 | 73.14 |
| 2017-06-20 | 72.24 |
| 2017-06-19 | 72.91 |
| 2017-06-16 | 73.14 |
| 2017-06-15 | 68.44 |
| 2017-06-14 | 73.81 |
| 2017-06-13 | 74.70 |
| 2017-06-12 | 77.39 |
| 2017-06-09 | 78.51 |
| 2017-06-08 | 78.28 |
| 2017-06-07 | 75.60 |
| 2017-06-06 | 77.39 |
| 2017-06-05 | 76.04 |
| 2017-06-02 | 75.60 |
| 2017-06-01 | 78.95 |
| 2017-05-31 | 65.75 |
| 2017-05-29 | 67.05 |
| 2017-05-26 | 63.09 |
| 2017-05-25 | 57.59 |
| 2017-05-24 | 56.27 |
| 2017-05-23 | 56.71 |
| 2017-05-22 | 57.37 |
| 2017-05-19 | 56.49 |
| 2017-05-18 | 58.47 |
| 2017-05-17 | 60.23 |
| 2017-05-16 | 58.47 |
| 2017-05-15 | 58.91 |
| 2017-05-12 | 55.83 |
| 2017-05-11 | 56.27 |
| 2017-05-10 | 58.25 |
| 2017-05-09 | 57.59 |
| 2017-05-08 | 51.64 |
| 2017-05-05 | 49.44 |
| 2017-05-04 | 49.66 |
| 2017-05-02 | 49.66 |
| 2017-04-28 | 51.64 |
| 2017-04-27 | 50.54 |
| 2017-04-26 | 49.00 |
| 2017-04-25 | 49.00 |
| 2017-04-24 | 51.64 |
| 2017-04-21 | 45.26 |
| 2017-04-20 | 43.50 |
| 2017-04-19 | 42.18 |
| 2017-04-18 | 47.02 |
| 2017-04-13 | 51.64 |
| 2017-04-12 | 51.20 |
| 2017-04-11 | 50.98 |
| 2017-04-10 | 51.42 |
| 2017-04-07 | 54.95 |
| 2017-04-06 | 44.60 |
| 2017-04-05 | 40.20 |
| 2017-04-03 | 40.42 |
| 2017-03-31 | 38.44 |
| 2017-03-30 | 38.88 |
| 2017-03-29 | 41.96 |
| 2017-03-28 | 42.40 |
| 2017-03-27 | 42.62 |
| 2017-03-24 | 44.60 |
| 2017-03-23 | 43.50 |
| 2017-03-22 | 38.66 |
| 2017-03-21 | 40.64 |
| 2017-03-20 | 37.34 |
| 2017-03-17 | 37.78 |
| 2017-03-16 | 40.86 |
| 2017-03-15 | 36.90 |
| 2017-03-14 | 32.72 |
| 2017-03-13 | 31.40 |
| 2017-03-10 | 26.55 |
| 2017-03-09 | 24.35 |
| 2017-03-08 | 27.65 |
| 2017-03-07 | 29.64 |
| 2017-03-06 | 29.64 |
| 2017-03-03 | 26.99 |
| 2017-03-02 | 31.40 |
| 2017-03-01 | 33.38 |
| 2017-02-28 | 31.84 |
| 2017-02-27 | 32.06 |
| 2017-02-24 | 34.04 |
| 2017-02-23 | 31.40 |
| 2017-02-22 | 30.96 |
| 2017-02-21 | 29.20 |
| 2017-02-20 | 29.64 |
| 2017-02-17 | 26.77 |
| 2017-02-16 | 28.53 |
| 2017-02-15 | 26.77 |
| 2017-02-14 | 27.43 |
| 2017-02-13 | 27.21 |
| 2017-02-10 | 25.23 |
| 2017-02-09 | 25.01 |
| 2017-02-08 | 22.37 |
| 2017-02-07 | 19.07 |
| 2017-02-06 | 19.07 |
| 2017-02-03 | 19.95 |
| 2017-02-02 | 19.29 |
| 2017-02-01 | 21.71 |
| 2017-01-27 | 23.25 |
| 2017-01-26 | 25.01 |
| 2017-01-25 | 25.01 |
| 2017-01-24 | 24.13 |
| 2017-01-23 | 21.05 |
| 2017-01-20 | 19.95 |
| 2017-01-19 | 19.29 |
| 2017-01-18 | 17.31 |
| 2017-01-17 | 15.55 |
| 2017-01-16 | 14.89 |
| 2017-01-13 | 14.67 |
| 2017-01-12 | 14.23 |
| 2017-01-11 | 13.79 |
| 2017-01-10 | 14.01 |
| 2017-01-09 | 12.03 |
| 2017-01-06 | 12.47 |
| 2017-01-05 | 12.47 |
| 2017-01-04 | 10.93 |
| 2017-01-03 | 10.49 |
| 2016-12-30 | 8.95 |
| 2016-12-29 | 8.29 |
| 2016-12-28 | 8.29 |
| 2016-12-23 | 10.49 |
| 2016-12-22 | 11.15 |
| 2016-12-21 | 12.91 |
| 2016-12-20 | 10.05 |
| 2016-12-19 | 10.71 |
| 2016-12-16 | 10.71 |
| 2016-12-15 | 9.83 |
| 2016-12-14 | 10.93 |
| 2016-12-13 | 12.25 |
| 2016-12-12 | 12.03 |
| 2016-12-09 | 14.45 |
| 2016-12-08 | 15.33 |
| 2016-12-07 | 15.77 |
| 2016-12-06 | 14.01 |
| 2016-12-05 | 14.01 |
| 2016-12-02 | 15.11 |
| 2016-12-01 | 15.99 |
| 2016-11-30 | 17.09 |
| 2016-11-29 | 15.11 |
| 2016-11-28 | 13.79 |
| 2016-11-25 | 13.35 |
| 2016-11-24 | 12.03 |
| 2016-11-23 | 10.93 |
| 2016-11-22 | 11.59 |
| 2016-11-21 | 10.71 |
| 2016-11-18 | 11.15 |
| 2016-11-17 | 11.15 |
| 2016-11-16 | 10.71 |
| 2016-11-15 | 12.25 |
| 2016-11-14 | 10.05 |
| 2016-11-11 | 11.15 |
| 2016-11-10 | 11.81 |
| 2016-11-09 | 12.47 |
| 2016-11-08 | 14.45 |
| 2016-11-07 | 14.89 |
| 2016-11-04 | 14.01 |
| 2016-11-03 | 12.47 |
| 2016-11-02 | 12.03 |
| 2016-11-01 | 11.59 |
| 2016-10-31 | 12.25 |
| 2016-10-28 | 12.25 |
| 2016-10-27 | 12.91 |
| 2016-10-26 | 13.57 |
| 2016-10-25 | 14.23 |
| 2016-10-24 | 14.67 |
| 2016-10-20 | 14.67 |
| 2016-10-19 | 16.21 |
| 2016-10-18 | 13.35 |
| 2016-10-17 | 11.59 |
| 2016-10-14 | 13.13 |
| 2016-10-13 | 11.37 |
| 2016-10-12 | 15.33 |
| 2016-10-11 | 17.09 |
| 2016-10-07 | 19.07 |
| 2016-10-06 | 16.87 |
| 2016-10-05 | 15.99 |
| 2016-10-04 | 17.75 |
| 2016-10-03 | 18.19 |
| 2016-09-30 | 14.67 |
| 2016-09-29 | 17.75 |
| 2016-09-28 | 17.53 |
| 2016-09-27 | 18.85 |
| 2016-09-26 | 18.19 |
| 2016-09-23 | 19.95 |
| 2016-09-22 | 20.17 |
| 2016-09-21 | 19.29 |
| 2016-09-20 | 20.39 |
| 2016-09-19 | 21.49 |
| 2016-09-15 | 22.59 |
| 2016-09-14 | 21.49 |
| 2016-09-13 | 22.15 |
| 2016-09-12 | 24.79 |
| 2016-09-09 | 28.98 |
| 2016-09-08 | 26.55 |
| 2016-09-07 | 28.31 |
| 2016-09-06 | 29.64 |
| 2016-09-05 | 30.30 |
| 2016-09-02 | 26.55 |
| 2016-09-01 | 25.89 |
| 2016-08-31 | 26.33 |
| 2016-08-30 | 24.57 |
| 2016-08-29 | 28.09 |
| 2016-08-26 | 30.30 |
| 2016-08-25 | 28.75 |
| 2016-08-24 | 29.20 |
| 2016-08-23 | 30.52 |
| 2016-08-22 | 29.20 |
| 2016-08-19 | 31.62 |
| 2016-08-18 | 35.14 |
| 2016-08-17 | 36.68 |
| 2016-08-16 | 40.86 |
| 2016-08-15 | 39.10 |
| 2016-08-12 | 35.58 |
| 2016-08-11 | 34.48 |
| 2016-08-10 | 33.82 |
| 2016-08-09 | 31.18 |
| 2016-08-08 | 31.40 |
| 2016-08-05 | 29.86 |
| 2016-08-04 | 29.86 |
| 2016-08-03 | 30.08 |
| 2016-08-01 | 31.62 |
| 2016-07-29 | 30.52 |
| 2016-07-28 | 33.38 |
| 2016-07-27 | 31.62 |
| 2016-07-26 | 30.96 |
| 2016-07-25 | 26.99 |
| 2016-07-22 | 26.55 |
| 2016-07-21 | 29.20 |
| 2016-07-20 | 28.31 |
| 2016-07-19 | 27.87 |
| 2016-07-18 | 29.86 |
| 2016-07-15 | 29.86 |
| 2016-07-14 | 30.30 |
| 2016-07-13 | 25.45 |
| 2016-07-12 | 27.21 |
| 2016-07-11 | 25.45 |
| 2016-07-08 | 20.61 |
| 2016-07-07 | 18.41 |
| 2016-07-06 | 16.87 |
| 2016-07-05 | 18.19 |
| 2016-07-04 | 18.63 |
| 2016-06-30 | 16.65 |
| 2016-06-29 | 14.01 |
| 2016-06-28 | 12.47 |
| 2016-06-27 | 13.13 |
| 2016-06-24 | 14.23 |
| 2016-06-23 | 18.41 |
| 2016-06-22 | 18.41 |
| 2016-06-21 | 17.31 |
| 2016-06-20 | 18.19 |
| 2016-06-17 | 11.15 |
| 2016-06-16 | 11.59 |
| 2016-06-15 | 15.33 |
| 2016-06-14 | 14.01 |
| 2016-06-13 | 13.79 |
| 2016-06-10 | 15.99 |
| 2016-06-08 | 19.29 |
| 2016-06-07 | 18.41 |
| 2016-06-06 | 12.91 |
| 2016-06-03 | 11.59 |
| 2016-06-02 | 11.81 |
| 2016-06-01 | 12.69 |
| 2016-05-31 | 13.13 |
| 2016-05-30 | 11.37 |
| 2016-05-27 | 10.33 |
| 2016-05-26 | 12.27 |
| 2016-05-25 | 14.41 |
| 2016-05-24 | 17.20 |
| 2016-05-23 | 15.06 |
| 2016-05-20 | 15.27 |
| 2016-05-19 | 16.13 |
| 2016-05-18 | 20.64 |
| 2016-05-17 | 23.21 |
| 2016-05-16 | 20.64 |
| 2016-05-13 | 20.85 |
| 2016-05-12 | 25.14 |
| 2016-05-11 | 24.93 |
| 2016-05-10 | 23.86 |
| 2016-05-09 | 25.36 |
| 2016-05-06 | 23.21 |
| 2016-05-05 | 24.07 |
| 2016-05-04 | 23.21 |
| 2016-05-03 | 18.49 |
| 2016-04-29 | 26.65 |
| 2016-04-28 | 32.66 |
| 2016-04-27 | 25.57 |
| 2016-04-26 | 27.72 |
| 2016-04-25 | 25.57 |
| 2016-04-22 | 28.79 |
| 2016-04-21 | 32.01 |
| 2016-04-20 | 32.44 |
| 2016-04-19 | 31.58 |
| 2016-04-18 | 31.58 |
| 2016-04-15 | 33.52 |
| 2016-04-14 | 33.73 |
| 2016-04-13 | 35.02 |
| 2016-04-12 | 31.37 |
| 2016-04-11 | 32.44 |
| 2016-04-08 | 30.51 |
| 2016-04-07 | 30.30 |
| 2016-04-06 | 24.72 |
| 2016-04-05 | 26.00 |
| 2016-04-01 | 20.42 |
| 2016-03-31 | 18.28 |
| 2016-03-30 | 12.91 |
| 2016-03-29 | 13.12 |
| 2016-03-24 | 12.48 |
| 2016-03-23 | 13.12 |
| 2016-03-22 | 14.63 |
| 2016-03-21 | 16.99 |
| 2016-03-18 | 16.99 |
| 2016-03-17 | 14.41 |
| 2016-03-16 | 8.83 |
| 2016-03-15 | 9.90 |
| 2016-03-14 | 12.05 |
| 2016-03-11 | 7.33 |
| 2016-03-10 | 3.89 |
| 2016-03-09 | 5.18 |
| 2016-03-08 | 4.97 |
| 2016-03-07 | 7.76 |
| 2016-03-04 | 6.47 |
| 2016-03-03 | 4.54 |
| 2016-03-02 | 5.61 |
| 2016-03-01 | 0.67 |
| 2016-02-29 | -1.04 |
| 2016-02-26 | 1.96 |
| 2016-02-25 | -0.61 |
| 2016-02-24 | 3.89 |
| 2016-02-23 | 4.97 |
| 2016-02-22 | 8.19 |
| 2016-02-19 | 7.54 |
| 2016-02-18 | 5.18 |
| 2016-02-17 | 3.89 |
| 2016-02-16 | 3.89 |
| 2016-02-15 | 4.32 |
| 2016-02-12 | -5.12 |
| 2016-02-11 | -3.40 |
| 2016-02-05 | 0.03 |
| 2016-02-04 | 1.96 |
| 2016-02-03 | 2.39 |
| 2016-02-02 | 6.90 |
| 2016-02-01 | 6.25 |
| 2016-01-29 | 6.90 |
| 2016-01-28 | 4.97 |
| 2016-01-27 | 3.89 |
| 2016-01-26 | 8.83 |
| 2016-01-25 | 10.76 |
| 2016-01-22 | 7.76 |
| 2016-01-21 | 6.68 |
| 2016-01-20 | 7.54 |
| 2016-01-19 | 9.69 |
| 2016-01-18 | 9.47 |
| 2016-01-15 | 7.11 |
| 2016-01-14 | 8.19 |
| 2016-01-13 | 12.48 |
| 2016-01-12 | 9.05 |
| 2016-01-11 | 6.25 |
| 2016-01-08 | 12.05 |
| 2016-01-07 | 15.06 |
| 2016-01-06 | 20.21 |
| 2016-01-05 | 23.86 |
| 2016-01-04 | 26.43 |
| 2015-12-31 | 31.15 |
| 2015-12-30 | 34.16 |
| 2015-12-29 | 35.02 |
| 2015-12-28 | 34.59 |
| 2015-12-24 | 38.67 |
| 2015-12-23 | 39.31 |
| 2015-12-22 | 38.24 |
| 2015-12-21 | 38.02 |
| 2015-12-18 | 33.95 |
| 2015-12-17 | 33.52 |
| 2015-12-16 | 30.51 |
| 2015-12-15 | 27.29 |
| 2015-12-14 | 29.22 |
| 2015-12-11 | 29.65 |
| 2015-12-10 | 27.51 |
| 2015-12-09 | 31.37 |
| 2015-12-08 | 36.52 |
| 2015-12-07 | 33.95 |
| 2015-12-04 | 31.15 |
| 2015-12-03 | 37.81 |
| 2015-12-02 | 38.67 |
| 2015-12-01 | 37.38 |
| 2015-11-30 | 34.16 |
| 2015-11-27 | 35.88 |
| 2015-11-26 | 37.38 |
| 2015-11-25 | 40.60 |
| 2015-11-24 | 40.81 |
| 2015-11-23 | 44.25 |
| 2015-11-20 | 47.04 |
| 2015-11-19 | 45.97 |
| 2015-11-18 | 43.39 |
| 2015-11-17 | 44.25 |
| 2015-11-16 | 40.81 |
| 2015-11-13 | 45.97 |
| 2015-11-12 | 48.97 |
| 2015-11-11 | 49.83 |
| 2015-11-10 | 50.26 |
| 2015-11-09 | 52.19 |
| 2015-11-06 | 53.69 |
| 2015-11-05 | 53.48 |
| 2015-11-04 | 53.69 |
| 2015-11-03 | 55.63 |
| 2015-11-02 | 53.48 |
| 2015-10-30 | 60.78 |
| 2015-10-29 | 56.91 |
| 2015-10-28 | 60.35 |
| 2015-10-27 | 57.56 |
| 2015-10-26 | 54.55 |
| 2015-10-23 | 54.34 |
| 2015-10-22 | 57.56 |
| 2015-10-20 | 46.18 |
| 2015-10-19 | 47.25 |
| 2015-10-16 | 47.68 |
| 2015-10-15 | 48.33 |
| 2015-10-14 | 41.46 |
| 2015-10-13 | 41.67 |
| 2015-10-12 | 41.89 |
| 2015-10-09 | 36.31 |
| 2015-10-08 | 32.44 |
| 2015-10-07 | 33.30 |
| 2015-10-06 | 36.52 |
| 2015-10-05 | 37.17 |
| 2015-10-02 | 39.31 |
| 2015-09-30 | 31.15 |
| 2015-09-29 | 28.79 |
| 2015-09-25 | 28.36 |
| 2015-09-24 | 27.29 |
| 2015-09-23 | 25.36 |
| 2015-09-22 | 32.23 |
| 2015-09-21 | 33.73 |
| 2015-09-18 | 34.59 |
| 2015-09-17 | 30.30 |
| 2015-09-16 | 33.30 |
| 2015-09-15 | 28.36 |
| 2015-09-14 | 21.92 |
| 2015-09-11 | 23.86 |
| 2015-09-10 | 19.99 |
| 2015-09-09 | 19.78 |
| 2015-09-08 | 15.27 |
| 2015-09-07 | 9.47 |
| 2015-09-04 | 11.41 |
| 2015-09-02 | 13.77 |
| 2015-09-01 | 10.33 |
| 2015-08-31 | 20.21 |
| 2015-08-28 | 23.64 |
| 2015-08-27 | 28.79 |
| 2015-08-26 | 19.13 |
| 2015-08-25 | 12.48 |
| 2015-08-24 | 23.43 |
| 2015-08-21 | 33.30 |
| 2015-08-20 | 38.45 |
| 2015-08-19 | 41.89 |
| 2015-08-18 | 47.47 |
| 2015-08-17 | 54.34 |
| 2015-08-14 | 55.20 |
| 2015-08-13 | 50.47 |
| 2015-08-12 | 50.04 |
| 2015-08-11 | 59.27 |
| 2015-08-10 | 82.67 |
| 2015-08-07 | 80.53 |
| 2015-08-06 | 83.75 |
| 2015-08-05 | 78.16 |
| 2015-08-04 | 81.81 |
| 2015-08-03 | 66.36 |
| 2015-07-31 | 67.22 |
| 2015-07-30 | 71.51 |
| 2015-07-29 | 74.09 |
| 2015-07-28 | 88.04 |
| 2015-07-27 | 88.04 |
| 2015-07-24 | 88.04 |
| 2015-07-23 | 88.04 |
| 2015-07-22 | 88.04 |
| 2015-07-21 | 88.04 |
| 2015-07-20 | 88.04 |
| 2015-07-17 | 88.04 |
| 2015-07-16 | 88.04 |
| 2015-07-15 | 88.04 |
| 2015-07-14 | 88.04 |
| 2015-07-13 | 88.04 |
| 2015-07-10 | 88.04 |
| 2015-07-09 | 88.04 |
| 2015-07-08 | 88.04 |
| 2015-07-07 | 88.04 |
| 2015-07-06 | 88.04 |
| 2015-07-03 | 88.04 |
| 2015-07-02 | 88.04 |
| 2015-06-30 | 88.04 |
| 2015-06-29 | 88.04 |
| 2015-06-26 | 92.98 |
| 2015-06-25 | 103.28 |
| 2015-06-24 | 102.85 |
| 2015-06-23 | 99.63 |
| 2015-06-22 | 90.61 |
| 2015-06-19 | 85.68 |
| 2015-06-18 | 91.90 |
| 2015-06-17 | 84.18 |
| 2015-06-16 | 79.24 |
| 2015-06-15 | 88.04 |
| 2015-06-12 | 88.68 |
| 2015-06-11 | 86.75 |
| 2015-06-10 | 93.62 |
| 2015-06-09 | 95.34 |
| 2015-06-08 | 101.13 |
| 2015-06-05 | 94.48 |
| 2015-06-04 | 99.85 |
| 2015-06-03 | 99.20 |
| 2015-06-02 | 102.42 |
| 2015-06-01 | 109.93 |
| 2015-05-29 | 104.57 |
| 2015-05-28 | 103.49 |
| 2015-05-27 | 111.09 |
| 2015-05-26 | 113.22 |
| 2015-05-22 | 108.53 |
| 2015-05-21 | 110.66 |
| 2015-05-20 | 113.65 |
| 2015-05-19 | 110.45 |
| 2015-05-18 | 102.13 |
| 2015-05-15 | 99.15 |
| 2015-05-14 | 95.52 |
| 2015-05-13 | 95.52 |
| 2015-05-12 | 102.35 |
| 2015-05-11 | 97.44 |
| 2015-05-08 | 94.88 |
| 2015-05-07 | 79.53 |
| 2015-05-06 | 92.32 |
| 2015-05-05 | 93.18 |
| 2015-05-04 | 105.97 |
| 2015-04-30 | 99.57 |
| 2015-04-29 | 103.62 |
| 2015-04-28 | 107.46 |
| 2015-04-27 | 105.97 |
| 2015-04-24 | 95.74 |
| 2015-04-23 | 99.57 |
| 2015-04-22 | 107.25 |
| 2015-04-21 | 101.71 |
| 2015-04-20 | 95.10 |
| 2015-04-17 | 92.54 |
| 2015-04-16 | 91.26 |
| 2015-04-15 | 88.70 |
| 2015-04-14 | 95.52 |
| 2015-04-13 | 99.79 |
| 2015-04-10 | 108.96 |
| 2015-04-09 | 102.99 |
| 2015-04-08 | 98.93 |
| 2015-04-02 | 85.50 |
| 2015-04-01 | 76.76 |
| 2015-03-31 | 68.66 |
| 2015-03-30 | 64.39 |
| 2015-03-27 | 47.97 |
| 2015-03-26 | 46.06 |
| 2015-03-25 | 46.91 |
| 2015-03-24 | 48.40 |
| 2015-03-23 | 47.76 |
| 2015-03-20 | 49.89 |
| 2015-03-19 | 49.89 |
| 2015-03-18 | 47.97 |
| 2015-03-17 | 48.19 |
| 2015-03-16 | 42.86 |
| 2015-03-13 | 40.09 |
| 2015-03-12 | 32.84 |
| 2015-03-11 | 34.75 |
| 2015-03-10 | 32.20 |
| 2015-03-09 | 33.48 |
| 2015-03-06 | 34.54 |
| 2015-03-05 | 33.26 |
| 2015-03-04 | 39.02 |
| 2015-03-03 | 46.48 |
| 2015-03-02 | 49.68 |
| 2015-02-27 | 46.70 |
| 2015-02-26 | 48.40 |
| 2015-02-25 | 44.56 |
| 2015-02-24 | 45.84 |
| 2015-02-23 | 39.02 |
| 2015-02-18 | 40.51 |
| 2015-02-17 | 41.36 |
| 2015-02-16 | 36.67 |
| 2015-02-13 | 41.36 |
| 2015-02-12 | 42.64 |
| 2015-02-11 | 39.23 |
| 2015-02-10 | 39.23 |
| 2015-02-09 | 40.72 |
| 2015-02-06 | 45.84 |
| 2015-02-05 | 49.04 |
| 2015-02-04 | 43.50 |
| 2015-02-03 | 46.70 |
| 2015-02-02 | 52.67 |
| 2015-01-30 | 58.64 |
| 2015-01-29 | 51.17 |
| 2015-01-28 | 49.68 |
| 2015-01-27 | 52.67 |
| 2015-01-26 | 58.21 |
| 2015-01-23 | 56.50 |
| 2015-01-22 | 53.73 |
| 2015-01-21 | 52.45 |
| 2015-01-20 | 42.00 |
| 2015-01-19 | 36.25 |
| 2015-01-16 | 47.76 |
| 2015-01-15 | 46.06 |
| 2015-01-14 | 52.03 |
| 2015-01-13 | 50.53 |
| 2015-01-12 | 50.96 |
| 2015-01-09 | 47.55 |
| 2015-01-08 | 48.61 |
| 2015-01-07 | 47.97 |
| 2015-01-06 | 41.58 |
| 2015-01-05 | 37.53 |
| 2015-01-02 | 33.69 |
| 2014-12-31 | 33.69 |
| 2014-12-30 | 31.56 |
| 2014-12-29 | 33.90 |
| 2014-12-24 | 32.62 |
| 2014-12-23 | 34.54 |
| 2014-12-22 | 32.41 |
| 2014-12-19 | 37.95 |
| 2014-12-18 | 37.74 |
| 2014-12-17 | 36.89 |
| 2014-12-16 | 40.51 |
| 2014-12-15 | 34.54 |
| 2014-12-12 | 33.69 |
| 2014-12-11 | 38.38 |
| 2014-12-10 | 31.34 |
| 2014-12-09 | 29.42 |
| 2014-12-08 | 27.72 |
| 2014-12-05 | 22.60 |
| 2014-12-04 | 25.16 |
| 2014-12-03 | 21.75 |
| 2014-12-02 | 26.44 |
| 2014-12-01 | 27.51 |
| 2014-11-28 | 26.87 |
| 2014-11-27 | 19.19 |
| 2014-11-26 | 20.26 |
| 2014-11-25 | 15.57 |
| 2014-11-24 | 17.27 |
| 2014-11-21 | 11.51 |
| 2014-11-20 | 12.15 |
| 2014-11-19 | 13.01 |
| 2014-11-18 | 11.73 |
| 2014-11-17 | 12.58 |
| 2014-11-14 | 16.63 |
| 2014-11-13 | 17.91 |
| 2014-11-12 | 15.99 |
| 2014-11-11 | 13.86 |
| 2014-11-10 | 17.27 |
| 2014-11-07 | 13.65 |
| 2014-11-06 | 12.15 |
| 2014-11-05 | 13.01 |
| 2014-11-04 | 10.23 |
| 2014-11-03 | 7.89 |
| 2014-10-31 | 7.04 |
| 2014-10-30 | 7.04 |
| 2014-10-29 | 4.26 |
| 2014-10-28 | 1.49 |
| 2014-10-27 | -0.85 |
| 2014-10-24 | -0.21 |
| 2014-10-23 | 0.43 |
| 2014-10-22 | -0.21 |
| 2014-10-21 | -1.49 |
| 2014-10-20 | -1.07 |
| 2014-10-17 | -2.77 |
| 2014-10-16 | 3.20 |
| 2014-10-15 | 4.26 |
| 2014-10-14 | 1.49 |
| 2014-10-13 | 2.56 |
| 2014-10-10 | 4.48 |
| 2014-10-09 | 6.61 |
| 2014-10-08 | 7.04 |
| 2014-10-07 | 7.68 |
| 2014-10-06 | 6.82 |
| 2014-10-03 | 5.97 |
| 2014-09-30 | 4.69 |
| 2014-09-29 | 5.54 |
| 2014-09-26 | 4.69 |
| 2014-09-25 | 5.76 |
| 2014-09-24 | 5.54 |
| 2014-09-23 | 5.12 |
| 2014-09-22 | 5.54 |
| 2014-09-19 | 6.40 |
| 2014-09-18 | 6.61 |
| 2014-09-17 | 7.89 |
| 2014-09-16 | 5.97 |
| 2014-09-15 | 6.61 |
| 2014-09-12 | 6.40 |
| 2014-09-11 | 6.61 |
| 2014-09-10 | 6.40 |
| 2014-09-08 | 9.59 |
| 2014-09-05 | 10.02 |
| 2014-09-04 | 10.45 |
| 2014-09-03 | 8.53 |
| 2014-09-02 | 7.46 |
| 2014-09-01 | 6.18 |
| 2014-08-29 | 2.35 |
| 2014-08-28 | 2.13 |
| 2014-08-27 | 4.26 |
| 2014-08-26 | 4.05 |
| 2014-08-25 | 5.97 |
| 2014-08-22 | 5.76 |
| 2014-08-21 | 6.61 |
| 2014-08-20 | 2.77 |
| 2014-08-19 | 3.41 |
| 2014-08-18 | 3.62 |
| 2014-08-15 | 4.48 |
| 2014-08-14 | 4.48 |
| 2014-08-13 | 6.18 |
| 2014-08-12 | 5.54 |
| 2014-08-11 | 5.33 |
| 2014-08-08 | 1.71 |
| 2014-08-07 | 2.77 |
| 2014-08-06 | 4.90 |
| 2014-08-05 | 5.54 |
| 2014-08-04 | 7.68 |
| 2014-08-01 | 1.71 |
| 2014-07-31 | 1.28 |
| 2014-07-30 | 0.21 |
| 2014-07-29 | 2.35 |
| 2014-07-28 | 2.35 |
| 2014-07-25 | 0.85 |
| 2014-07-24 | 0.64 |
| 2014-07-23 | 1.49 |
| 2014-07-22 | -0.43 |
| 2014-07-21 | -1.71 |
| 2014-07-18 | -1.28 |
| 2014-07-17 | -1.28 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy