Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -90.83 |
| 2019-06-27 | -90.83 |
| 2019-06-26 | -90.83 |
| 2019-06-25 | -90.83 |
| 2019-06-24 | -90.83 |
| 2019-06-21 | -90.83 |
| 2019-06-20 | -90.83 |
| 2019-06-19 | -90.83 |
| 2019-06-18 | -90.83 |
| 2019-06-17 | -90.83 |
| 2019-06-14 | -90.83 |
| 2019-06-13 | -90.83 |
| 2019-06-12 | -90.83 |
| 2019-06-11 | -90.83 |
| 2019-06-10 | -90.83 |
| 2019-06-06 | -90.83 |
| 2019-06-05 | -90.83 |
| 2019-06-04 | -90.83 |
| 2019-06-03 | -90.83 |
| 2019-05-31 | -90.83 |
| 2019-05-30 | -90.83 |
| 2019-05-29 | -90.83 |
| 2019-05-28 | -90.83 |
| 2019-05-27 | -90.83 |
| 2019-05-24 | -90.83 |
| 2019-05-23 | -90.83 |
| 2019-05-22 | -90.83 |
| 2019-05-21 | -90.83 |
| 2019-05-20 | -90.83 |
| 2019-05-17 | -90.83 |
| 2019-05-16 | -90.83 |
| 2019-05-15 | -90.83 |
| 2019-05-14 | -90.83 |
| 2019-05-10 | -90.83 |
| 2019-05-09 | -90.83 |
| 2019-05-08 | -90.83 |
| 2019-05-07 | -90.83 |
| 2019-05-06 | -90.83 |
| 2019-05-03 | -90.83 |
| 2019-05-02 | -90.83 |
| 2019-04-30 | -90.83 |
| 2019-04-29 | -90.83 |
| 2019-04-26 | -90.83 |
| 2019-04-25 | -90.83 |
| 2019-04-24 | -90.83 |
| 2019-04-23 | -90.83 |
| 2019-04-18 | -90.83 |
| 2019-04-17 | -90.83 |
| 2019-04-16 | -90.83 |
| 2019-04-15 | -90.83 |
| 2019-04-12 | -90.83 |
| 2019-04-11 | -90.83 |
| 2019-04-10 | -90.83 |
| 2019-04-09 | -90.83 |
| 2019-04-08 | -90.83 |
| 2019-04-04 | -90.83 |
| 2019-04-03 | -90.83 |
| 2019-04-02 | -90.83 |
| 2019-04-01 | -90.83 |
| 2019-03-29 | -90.83 |
| 2019-03-28 | -90.83 |
| 2019-03-27 | -90.83 |
| 2019-03-26 | -90.83 |
| 2019-03-25 | -90.83 |
| 2019-03-22 | -90.83 |
| 2019-03-21 | -90.83 |
| 2019-03-20 | -90.83 |
| 2019-03-19 | -90.83 |
| 2019-03-18 | -90.83 |
| 2019-03-15 | -90.83 |
| 2019-03-14 | -90.83 |
| 2019-03-13 | -90.83 |
| 2019-03-12 | -90.83 |
| 2019-03-11 | -90.83 |
| 2019-03-08 | -90.83 |
| 2019-03-07 | -90.83 |
| 2019-03-06 | -90.83 |
| 2019-03-05 | -90.83 |
| 2019-03-04 | -90.83 |
| 2019-03-01 | -90.83 |
| 2019-02-28 | -90.83 |
| 2019-02-27 | -90.83 |
| 2019-02-26 | -90.83 |
| 2019-02-25 | -90.83 |
| 2019-02-22 | -90.83 |
| 2019-02-21 | -90.83 |
| 2019-02-20 | -90.83 |
| 2019-02-19 | -90.83 |
| 2019-02-18 | -90.83 |
| 2019-02-15 | -90.83 |
| 2019-02-14 | -90.83 |
| 2019-02-13 | -90.83 |
| 2019-02-12 | -90.83 |
| 2019-02-11 | -90.83 |
| 2019-02-08 | -90.83 |
| 2019-02-04 | -90.83 |
| 2019-02-01 | -90.83 |
| 2019-01-31 | -90.83 |
| 2019-01-30 | -90.83 |
| 2019-01-29 | -90.83 |
| 2019-01-28 | -90.83 |
| 2019-01-25 | -90.83 |
| 2019-01-24 | -90.83 |
| 2019-01-23 | -90.83 |
| 2019-01-22 | -90.83 |
| 2019-01-21 | -90.83 |
| 2019-01-18 | -90.83 |
| 2019-01-17 | -90.83 |
| 2019-01-16 | -90.83 |
| 2019-01-15 | -90.83 |
| 2019-01-14 | -90.83 |
| 2019-01-11 | -90.83 |
| 2019-01-10 | -90.83 |
| 2019-01-09 | -90.83 |
| 2019-01-08 | -90.83 |
| 2019-01-07 | -90.83 |
| 2019-01-04 | -90.83 |
| 2019-01-03 | -90.83 |
| 2019-01-02 | -90.83 |
| 2018-12-31 | -90.83 |
| 2018-12-28 | -90.83 |
| 2018-12-27 | -90.83 |
| 2018-12-24 | -90.83 |
| 2018-12-21 | -90.83 |
| 2018-12-20 | -90.83 |
| 2018-12-19 | -90.83 |
| 2018-12-18 | -90.83 |
| 2018-12-17 | -90.83 |
| 2018-12-14 | -90.83 |
| 2018-12-13 | -90.83 |
| 2018-12-12 | -90.83 |
| 2018-12-11 | -90.83 |
| 2018-12-10 | -90.83 |
| 2018-12-07 | -90.83 |
| 2018-12-06 | -90.83 |
| 2018-12-05 | -90.83 |
| 2018-12-04 | -90.83 |
| 2018-12-03 | -90.83 |
| 2018-11-30 | -90.83 |
| 2018-11-29 | -90.83 |
| 2018-11-28 | -90.83 |
| 2018-11-27 | -90.83 |
| 2018-11-26 | -90.83 |
| 2018-11-23 | -91.67 |
| 2018-11-22 | -91.67 |
| 2018-11-21 | -91.67 |
| 2018-11-20 | -91.67 |
| 2018-11-19 | -91.67 |
| 2018-11-16 | -91.67 |
| 2018-11-15 | -91.67 |
| 2018-11-14 | -91.67 |
| 2018-11-13 | -91.67 |
| 2018-11-12 | -91.67 |
| 2018-11-09 | -91.67 |
| 2018-11-08 | -91.67 |
| 2018-11-07 | -91.67 |
| 2018-11-06 | -91.67 |
| 2018-11-05 | -91.67 |
| 2018-11-02 | -91.67 |
| 2018-11-01 | -91.67 |
| 2018-10-31 | -91.67 |
| 2018-10-30 | -91.67 |
| 2018-10-29 | -91.67 |
| 2018-10-26 | -91.67 |
| 2018-10-25 | -91.67 |
| 2018-10-24 | -91.67 |
| 2018-10-23 | -91.67 |
| 2018-10-22 | -91.67 |
| 2018-10-19 | -91.67 |
| 2018-10-18 | -91.67 |
| 2018-10-16 | -91.67 |
| 2018-10-15 | -91.67 |
| 2018-10-12 | -91.67 |
| 2018-10-11 | -91.67 |
| 2018-10-10 | -90.83 |
| 2018-10-09 | -91.67 |
| 2018-10-08 | -90.83 |
| 2018-10-05 | -90.83 |
| 2018-10-04 | -90.83 |
| 2018-10-03 | -90.83 |
| 2018-10-02 | -90.83 |
| 2018-09-28 | -89.17 |
| 2018-09-27 | -91.67 |
| 2018-09-26 | -90.83 |
| 2018-09-24 | -90.83 |
| 2018-09-21 | -90.83 |
| 2018-09-20 | -90.83 |
| 2018-09-19 | -90.83 |
| 2018-09-18 | -90.83 |
| 2018-09-17 | -90.83 |
| 2018-09-14 | -91.67 |
| 2018-09-13 | -91.67 |
| 2018-09-12 | -91.67 |
| 2018-09-11 | -91.67 |
| 2018-09-10 | -90.83 |
| 2018-09-07 | -91.67 |
| 2018-09-06 | -90.00 |
| 2018-09-05 | -90.83 |
| 2018-09-04 | -90.00 |
| 2018-09-03 | -90.00 |
| 2018-08-31 | -90.00 |
| 2018-08-30 | -90.00 |
| 2018-08-29 | -90.00 |
| 2018-08-28 | -90.00 |
| 2018-08-27 | -90.00 |
| 2018-08-24 | -90.83 |
| 2018-08-23 | -90.00 |
| 2018-08-22 | -89.17 |
| 2018-08-21 | -90.00 |
| 2018-08-20 | -90.00 |
| 2018-08-17 | -89.17 |
| 2018-08-16 | -89.17 |
| 2018-08-15 | -89.17 |
| 2018-08-14 | -89.17 |
| 2018-08-13 | -89.17 |
| 2018-08-10 | -90.00 |
| 2018-08-09 | -89.17 |
| 2018-08-08 | -89.17 |
| 2018-08-07 | -89.17 |
| 2018-08-06 | -89.17 |
| 2018-08-03 | -88.33 |
| 2018-08-02 | -89.17 |
| 2018-08-01 | -89.17 |
| 2018-07-31 | -88.33 |
| 2018-07-30 | -88.33 |
| 2018-07-27 | -87.50 |
| 2018-07-26 | -90.00 |
| 2018-07-25 | -91.67 |
| 2018-07-24 | -91.67 |
| 2018-07-23 | -91.67 |
| 2018-07-20 | -91.67 |
| 2018-07-19 | -91.67 |
| 2018-07-18 | -91.67 |
| 2018-07-17 | -90.00 |
| 2018-07-16 | -90.00 |
| 2018-07-13 | -90.00 |
| 2018-07-12 | -89.17 |
| 2018-07-11 | -90.00 |
| 2018-07-10 | -90.00 |
| 2018-07-09 | -90.00 |
| 2018-07-06 | -89.17 |
| 2018-07-05 | -90.00 |
| 2018-07-04 | -90.00 |
| 2018-07-03 | -90.00 |
| 2018-06-29 | -90.00 |
| 2018-06-28 | -90.00 |
| 2018-06-27 | -89.17 |
| 2018-06-26 | -89.17 |
| 2018-06-25 | -88.33 |
| 2018-06-22 | -88.33 |
| 2018-06-21 | -87.50 |
| 2018-06-20 | -86.67 |
| 2018-06-19 | -86.67 |
| 2018-06-15 | -86.67 |
| 2018-06-14 | -86.67 |
| 2018-06-13 | -87.50 |
| 2018-06-12 | -88.33 |
| 2018-06-11 | -88.33 |
| 2018-06-08 | -88.33 |
| 2018-06-07 | -88.33 |
| 2018-06-06 | -88.33 |
| 2018-06-05 | -87.50 |
| 2018-06-04 | -88.33 |
| 2018-06-01 | -88.33 |
| 2018-05-31 | -87.50 |
| 2018-05-30 | -87.50 |
| 2018-05-29 | -87.50 |
| 2018-05-28 | -86.67 |
| 2018-05-25 | -86.67 |
| 2018-05-24 | -85.83 |
| 2018-05-23 | -85.83 |
| 2018-05-21 | -85.00 |
| 2018-05-18 | -85.83 |
| 2018-05-17 | -85.00 |
| 2018-05-16 | -85.00 |
| 2018-05-15 | -84.17 |
| 2018-05-14 | -84.17 |
| 2018-05-11 | -84.17 |
| 2018-05-10 | -83.33 |
| 2018-05-09 | -82.50 |
| 2018-05-08 | -82.50 |
| 2018-05-07 | -82.50 |
| 2018-05-04 | -82.50 |
| 2018-05-03 | -81.67 |
| 2018-05-02 | -82.50 |
| 2018-04-30 | -81.67 |
| 2018-04-27 | -81.67 |
| 2018-04-26 | -84.17 |
| 2018-04-25 | -83.33 |
| 2018-04-24 | -85.83 |
| 2018-04-23 | -88.33 |
| 2018-04-20 | -88.33 |
| 2018-04-19 | -88.33 |
| 2018-04-18 | -89.17 |
| 2018-04-17 | -88.33 |
| 2018-04-16 | -87.50 |
| 2018-04-13 | -70.00 |
| 2018-04-12 | -70.00 |
| 2018-04-11 | -69.17 |
| 2018-04-10 | -69.17 |
| 2018-04-09 | -69.17 |
| 2018-04-06 | -69.17 |
| 2018-04-04 | -70.00 |
| 2018-04-03 | -70.00 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -69.17 |
| 2018-03-27 | -70.83 |
| 2018-03-26 | -70.00 |
| 2018-03-23 | -70.00 |
| 2018-03-22 | -69.17 |
| 2018-03-21 | -70.00 |
| 2018-03-20 | -69.17 |
| 2018-03-19 | -68.33 |
| 2018-03-16 | -68.33 |
| 2018-03-15 | -67.50 |
| 2018-03-14 | -67.50 |
| 2018-03-13 | -67.50 |
| 2018-03-12 | -66.67 |
| 2018-03-09 | -67.50 |
| 2018-03-08 | -68.33 |
| 2018-03-07 | -68.33 |
| 2018-03-06 | -69.17 |
| 2018-03-05 | -68.33 |
| 2018-03-02 | -68.33 |
| 2018-03-01 | -68.33 |
| 2018-02-28 | -69.17 |
| 2018-02-27 | -68.33 |
| 2018-02-26 | -70.83 |
| 2018-02-23 | -70.83 |
| 2018-02-22 | -70.83 |
| 2018-02-21 | -71.67 |
| 2018-02-20 | -71.67 |
| 2018-02-15 | -72.50 |
| 2018-02-14 | -72.50 |
| 2018-02-13 | -71.67 |
| 2018-02-12 | -70.00 |
| 2018-02-09 | -70.00 |
| 2018-02-08 | -68.33 |
| 2018-02-07 | -69.17 |
| 2018-02-06 | -69.17 |
| 2018-02-05 | -66.67 |
| 2018-02-02 | -68.33 |
| 2018-02-01 | -70.00 |
| 2018-01-31 | -69.17 |
| 2018-01-30 | -70.83 |
| 2018-01-29 | -70.83 |
| 2018-01-26 | -70.83 |
| 2018-01-25 | -71.67 |
| 2018-01-24 | -71.67 |
| 2018-01-23 | -71.67 |
| 2018-01-22 | -70.00 |
| 2018-01-19 | -70.83 |
| 2018-01-18 | -70.83 |
| 2018-01-17 | -70.83 |
| 2018-01-16 | -70.00 |
| 2018-01-15 | -70.83 |
| 2018-01-12 | -73.33 |
| 2018-01-11 | -72.50 |
| 2018-01-10 | -72.50 |
| 2018-01-09 | -72.50 |
| 2018-01-08 | -72.50 |
| 2018-01-05 | -72.50 |
| 2018-01-04 | -71.67 |
| 2018-01-03 | -71.67 |
| 2018-01-02 | -72.50 |
| 2017-12-29 | -71.67 |
| 2017-12-28 | -71.67 |
| 2017-12-27 | -71.67 |
| 2017-12-22 | -70.83 |
| 2017-12-21 | -71.67 |
| 2017-12-20 | -71.67 |
| 2017-12-19 | -70.83 |
| 2017-12-18 | -70.83 |
| 2017-12-15 | -71.67 |
| 2017-12-14 | -72.50 |
| 2017-12-13 | -72.50 |
| 2017-12-12 | -72.50 |
| 2017-12-11 | -72.50 |
| 2017-12-08 | -71.67 |
| 2017-12-07 | -71.67 |
| 2017-12-06 | -70.83 |
| 2017-12-05 | -70.83 |
| 2017-12-04 | -70.83 |
| 2017-12-01 | -70.83 |
| 2017-11-30 | -67.50 |
| 2017-11-29 | -67.50 |
| 2017-11-28 | -68.33 |
| 2017-11-27 | -66.67 |
| 2017-11-24 | -66.67 |
| 2017-11-23 | -67.50 |
| 2017-11-22 | -67.50 |
| 2017-11-21 | -67.50 |
| 2017-11-20 | -66.67 |
| 2017-11-17 | -65.83 |
| 2017-11-16 | -70.00 |
| 2017-11-15 | -68.33 |
| 2017-11-14 | -67.50 |
| 2017-11-13 | -68.33 |
| 2017-11-10 | -67.50 |
| 2017-11-09 | -63.33 |
| 2017-11-08 | -64.17 |
| 2017-11-07 | -62.50 |
| 2017-11-06 | -63.33 |
| 2017-11-03 | -70.00 |
| 2017-11-02 | -70.83 |
| 2017-11-01 | -71.67 |
| 2017-10-31 | -70.83 |
| 2017-10-30 | -70.83 |
| 2017-10-27 | -70.83 |
| 2017-10-26 | -74.17 |
| 2017-10-25 | -74.17 |
| 2017-10-24 | -74.17 |
| 2017-10-23 | -70.83 |
| 2017-10-20 | -72.50 |
| 2017-10-19 | -73.33 |
| 2017-10-18 | -70.83 |
| 2017-10-17 | -65.83 |
| 2017-10-16 | -65.83 |
| 2017-10-13 | -67.50 |
| 2017-10-12 | -67.50 |
| 2017-10-11 | -74.17 |
| 2017-10-10 | -79.17 |
| 2017-10-09 | -79.17 |
| 2017-10-06 | -79.17 |
| 2017-10-04 | -80.00 |
| 2017-10-03 | -80.83 |
| 2017-09-29 | -80.83 |
| 2017-09-28 | -81.67 |
| 2017-09-27 | -81.67 |
| 2017-09-26 | -81.67 |
| 2017-09-25 | -81.67 |
| 2017-09-22 | -81.67 |
| 2017-09-21 | -82.50 |
| 2017-09-20 | -80.83 |
| 2017-09-19 | -80.83 |
| 2017-09-18 | -80.00 |
| 2017-09-15 | -80.00 |
| 2017-09-14 | -80.00 |
| 2017-09-13 | -79.17 |
| 2017-09-12 | -80.83 |
| 2017-09-11 | -78.33 |
| 2017-09-08 | -75.83 |
| 2017-09-07 | -70.00 |
| 2017-09-06 | -66.67 |
| 2017-09-05 | -58.33 |
| 2017-09-04 | -59.17 |
| 2017-09-01 | -59.17 |
| 2017-08-31 | -56.67 |
| 2017-08-30 | -57.50 |
| 2017-08-29 | -56.67 |
| 2017-08-28 | -59.17 |
| 2017-08-25 | -58.33 |
| 2017-08-24 | -58.33 |
| 2017-08-22 | -58.33 |
| 2017-08-21 | -55.00 |
| 2017-08-18 | -55.83 |
| 2017-08-17 | -55.83 |
| 2017-08-16 | -56.67 |
| 2017-08-15 | -59.17 |
| 2017-08-14 | -58.33 |
| 2017-08-11 | -58.33 |
| 2017-08-10 | -58.33 |
| 2017-08-09 | -55.83 |
| 2017-08-08 | -56.67 |
| 2017-08-07 | -55.83 |
| 2017-08-04 | -51.67 |
| 2017-08-03 | -51.67 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -46.67 |
| 2017-07-31 | -48.33 |
| 2017-07-28 | -44.17 |
| 2017-07-27 | -45.00 |
| 2017-07-26 | -55.00 |
| 2017-07-25 | -56.67 |
| 2017-07-24 | -56.67 |
| 2017-07-21 | -59.17 |
| 2017-07-20 | -60.00 |
| 2017-07-19 | -65.00 |
| 2017-07-18 | -62.50 |
| 2017-07-17 | -63.33 |
| 2017-07-14 | -61.67 |
| 2017-07-13 | -61.67 |
| 2017-07-12 | -61.67 |
| 2017-07-11 | -63.33 |
| 2017-07-10 | -63.33 |
| 2017-07-07 | -63.33 |
| 2017-07-06 | -64.17 |
| 2017-07-05 | -63.33 |
| 2017-07-04 | -61.67 |
| 2017-07-03 | -60.83 |
| 2017-06-30 | -63.33 |
| 2017-06-29 | -62.50 |
| 2017-06-28 | -59.17 |
| 2017-06-27 | -60.00 |
| 2017-06-26 | -58.33 |
| 2017-06-23 | -59.17 |
| 2017-06-22 | -60.00 |
| 2017-06-21 | -58.33 |
| 2017-06-20 | -57.50 |
| 2017-06-19 | -57.50 |
| 2017-06-16 | -57.50 |
| 2017-06-15 | -55.83 |
| 2017-06-14 | -53.33 |
| 2017-06-13 | -53.33 |
| 2017-06-12 | -53.33 |
| 2017-06-09 | -54.17 |
| 2017-06-08 | -50.83 |
| 2017-06-07 | -50.83 |
| 2017-06-06 | -49.17 |
| 2017-06-05 | -47.50 |
| 2017-06-02 | -49.17 |
| 2017-06-01 | -45.83 |
| 2017-05-31 | -48.33 |
| 2017-05-29 | -48.33 |
| 2017-05-26 | -46.67 |
| 2017-05-25 | -49.17 |
| 2017-05-24 | -47.50 |
| 2017-05-23 | -45.83 |
| 2017-05-22 | -47.50 |
| 2017-05-19 | -47.50 |
| 2017-05-18 | -47.50 |
| 2017-05-17 | -44.17 |
| 2017-05-16 | -44.17 |
| 2017-05-15 | -40.83 |
| 2017-05-12 | -40.00 |
| 2017-05-11 | -42.50 |
| 2017-05-10 | -43.33 |
| 2017-05-09 | -43.33 |
| 2017-05-08 | -43.33 |
| 2017-05-05 | -45.83 |
| 2017-05-04 | -44.17 |
| 2017-05-02 | -45.83 |
| 2017-04-28 | -46.67 |
| 2017-04-27 | -43.33 |
| 2017-04-26 | -44.17 |
| 2017-04-25 | -42.50 |
| 2017-04-24 | -40.83 |
| 2017-04-21 | -41.67 |
| 2017-04-20 | -41.67 |
| 2017-04-19 | -41.67 |
| 2017-04-18 | -41.67 |
| 2017-04-13 | -41.67 |
| 2017-04-12 | -43.33 |
| 2017-04-11 | -40.83 |
| 2017-04-10 | -37.50 |
| 2017-04-07 | -37.50 |
| 2017-04-06 | -38.33 |
| 2017-04-05 | -35.83 |
| 2017-04-03 | -35.83 |
| 2017-03-31 | -38.33 |
| 2017-03-30 | -38.33 |
| 2017-03-29 | -38.33 |
| 2017-03-28 | -35.00 |
| 2017-03-27 | -36.67 |
| 2017-03-24 | -34.17 |
| 2017-03-23 | -34.17 |
| 2017-03-22 | -36.67 |
| 2017-03-21 | -36.67 |
| 2017-03-20 | -36.67 |
| 2017-03-17 | -34.17 |
| 2017-03-16 | -33.33 |
| 2017-03-15 | -34.17 |
| 2017-03-14 | -34.17 |
| 2017-03-13 | -32.50 |
| 2017-03-10 | -32.50 |
| 2017-03-09 | -32.50 |
| 2017-03-08 | -30.83 |
| 2017-03-07 | -30.00 |
| 2017-03-06 | -30.00 |
| 2017-03-03 | -32.50 |
| 2017-03-02 | -30.00 |
| 2017-03-01 | -34.17 |
| 2017-02-28 | -37.50 |
| 2017-02-27 | -40.83 |
| 2017-02-24 | -40.00 |
| 2017-02-23 | -41.67 |
| 2017-02-22 | -42.50 |
| 2017-02-21 | -42.50 |
| 2017-02-20 | -41.67 |
| 2017-02-17 | -41.67 |
| 2017-02-16 | -40.00 |
| 2017-02-15 | -38.33 |
| 2017-02-14 | -35.83 |
| 2017-02-13 | -35.83 |
| 2017-02-10 | -36.67 |
| 2017-02-09 | -39.17 |
| 2017-02-08 | -37.50 |
| 2017-02-07 | -40.00 |
| 2017-02-06 | -41.67 |
| 2017-02-03 | -40.00 |
| 2017-02-02 | -42.50 |
| 2017-02-01 | -45.00 |
| 2017-01-27 | -41.67 |
| 2017-01-26 | -40.00 |
| 2017-01-25 | -43.33 |
| 2017-01-24 | -40.83 |
| 2017-01-23 | -41.67 |
| 2017-01-20 | -42.50 |
| 2017-01-19 | -40.83 |
| 2017-01-18 | -37.50 |
| 2017-01-17 | -40.00 |
| 2017-01-16 | -37.50 |
| 2017-01-13 | -33.33 |
| 2017-01-12 | -31.67 |
| 2017-01-11 | -35.00 |
| 2017-01-10 | -33.33 |
| 2017-01-09 | -30.83 |
| 2017-01-06 | -33.33 |
| 2017-01-05 | -46.67 |
| 2017-01-04 | -56.67 |
| 2017-01-03 | -59.17 |
| 2016-12-30 | -61.67 |
| 2016-12-29 | -61.67 |
| 2016-12-28 | -63.33 |
| 2016-12-23 | -60.83 |
| 2016-12-22 | -60.00 |
| 2016-12-21 | -61.67 |
| 2016-12-20 | -60.00 |
| 2016-12-19 | -61.67 |
| 2016-12-16 | -62.50 |
| 2016-12-15 | -62.50 |
| 2016-12-14 | -55.00 |
| 2016-12-13 | -55.00 |
| 2016-12-12 | -56.67 |
| 2016-12-09 | -55.00 |
| 2016-12-08 | -54.17 |
| 2016-12-07 | -53.33 |
| 2016-12-06 | -51.67 |
| 2016-12-05 | -51.67 |
| 2016-12-02 | -53.33 |
| 2016-12-01 | -52.50 |
| 2016-11-30 | -51.67 |
| 2016-11-29 | -54.17 |
| 2016-11-28 | -53.33 |
| 2016-11-25 | -56.67 |
| 2016-11-24 | -50.00 |
| 2016-11-23 | -46.67 |
| 2016-11-22 | -50.00 |
| 2016-11-21 | -41.67 |
| 2016-11-18 | -26.67 |
| 2016-11-17 | -24.17 |
| 2016-11-16 | -17.50 |
| 2016-11-15 | -20.00 |
| 2016-11-14 | -20.00 |
| 2016-11-11 | -17.50 |
| 2016-11-10 | -17.50 |
| 2016-11-09 | -18.33 |
| 2016-11-08 | -20.00 |
| 2016-11-07 | -19.17 |
| 2016-11-04 | -16.67 |
| 2016-11-03 | -23.33 |
| 2016-11-02 | -23.33 |
| 2016-11-01 | -19.17 |
| 2016-10-31 | -16.67 |
| 2016-10-28 | -19.17 |
| 2016-10-27 | -23.33 |
| 2016-10-26 | -25.00 |
| 2016-10-25 | -20.83 |
| 2016-10-24 | -22.50 |
| 2016-10-20 | -20.00 |
| 2016-10-19 | -21.67 |
| 2016-10-18 | -25.00 |
| 2016-10-17 | -24.17 |
| 2016-10-14 | -27.50 |
| 2016-10-13 | -28.33 |
| 2016-10-12 | -22.50 |
| 2016-10-11 | -21.67 |
| 2016-10-07 | -20.83 |
| 2016-10-06 | -19.17 |
| 2016-10-05 | -20.00 |
| 2016-10-04 | -20.00 |
| 2016-10-03 | -20.00 |
| 2016-09-30 | -22.50 |
| 2016-09-29 | -19.17 |
| 2016-09-28 | -14.17 |
| 2016-09-27 | -15.83 |
| 2016-09-26 | -15.00 |
| 2016-09-23 | -15.83 |
| 2016-09-22 | -15.83 |
| 2016-09-21 | -15.00 |
| 2016-09-20 | -16.67 |
| 2016-09-19 | -14.17 |
| 2016-09-15 | -15.00 |
| 2016-09-14 | -12.50 |
| 2016-09-13 | -11.67 |
| 2016-09-12 | -11.67 |
| 2016-09-09 | -9.17 |
| 2016-09-08 | -8.33 |
| 2016-09-07 | -10.00 |
| 2016-09-06 | -2.50 |
| 2016-09-05 | -8.33 |
| 2016-09-02 | -19.17 |
| 2016-09-01 | -21.67 |
| 2016-08-31 | -20.00 |
| 2016-08-30 | -19.17 |
| 2016-08-29 | -19.17 |
| 2016-08-26 | -10.83 |
| 2016-08-25 | -24.17 |
| 2016-08-24 | -18.33 |
| 2016-08-23 | -18.33 |
| 2016-08-22 | -17.50 |
| 2016-08-19 | -16.67 |
| 2016-08-18 | -15.00 |
| 2016-08-17 | -19.17 |
| 2016-08-16 | -20.00 |
| 2016-08-15 | -20.00 |
| 2016-08-12 | -15.00 |
| 2016-08-11 | -14.17 |
| 2016-08-10 | -10.83 |
| 2016-08-09 | -12.50 |
| 2016-08-08 | -12.50 |
| 2016-08-05 | -11.67 |
| 2016-08-04 | -10.83 |
| 2016-08-03 | -9.17 |
| 2016-08-01 | -9.17 |
| 2016-07-29 | -10.00 |
| 2016-07-28 | -5.83 |
| 2016-07-27 | -6.67 |
| 2016-07-26 | -8.33 |
| 2016-07-25 | -8.33 |
| 2016-07-22 | -12.50 |
| 2016-07-21 | -12.50 |
| 2016-07-20 | -7.50 |
| 2016-07-19 | -8.33 |
| 2016-07-18 | -11.67 |
| 2016-07-15 | -11.67 |
| 2016-07-14 | -16.67 |
| 2016-07-13 | -4.17 |
| 2016-07-12 | -3.33 |
| 2016-07-11 | -8.33 |
| 2016-07-08 | -6.67 |
| 2016-07-07 | -5.00 |
| 2016-07-06 | -4.17 |
| 2016-07-05 | -6.67 |
| 2016-07-04 | -1.67 |
| 2016-06-30 | 9.17 |
| 2016-06-29 | 15.00 |
| 2016-06-28 | 16.67 |
| 2016-06-27 | 15.83 |
| 2016-06-24 | 16.67 |
| 2016-06-23 | 19.17 |
| 2016-06-22 | 17.50 |
| 2016-06-21 | 21.67 |
| 2016-06-20 | 20.83 |
| 2016-06-17 | 21.67 |
| 2016-06-16 | 21.67 |
| 2016-06-15 | 25.00 |
| 2016-06-14 | 25.83 |
| 2016-06-13 | 25.00 |
| 2016-06-10 | 25.00 |
| 2016-06-08 | 27.50 |
| 2016-06-07 | 24.17 |
| 2016-06-06 | 23.33 |
| 2016-06-03 | 24.17 |
| 2016-06-02 | 24.17 |
| 2016-06-01 | 29.17 |
| 2016-05-31 | 23.33 |
| 2016-05-30 | 25.83 |
| 2016-05-27 | 31.67 |
| 2016-05-26 | 28.33 |
| 2016-05-25 | 30.00 |
| 2016-05-24 | 36.67 |
| 2016-05-23 | 33.33 |
| 2016-05-20 | 32.50 |
| 2016-05-19 | 30.83 |
| 2016-05-18 | 63.33 |
| 2016-05-17 | 65.00 |
| 2016-05-16 | 65.83 |
| 2016-05-13 | 65.83 |
| 2016-05-12 | 66.67 |
| 2016-05-11 | 66.67 |
| 2016-05-10 | 65.83 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 67.50 |
| 2016-05-05 | 69.17 |
| 2016-05-04 | 65.00 |
| 2016-05-03 | 64.17 |
| 2016-04-29 | 75.83 |
| 2016-04-28 | 75.83 |
| 2016-04-27 | 81.67 |
| 2016-04-26 | 91.67 |
| 2016-04-25 | 93.33 |
| 2016-04-22 | 96.67 |
| 2016-04-21 | 90.00 |
| 2016-04-20 | 95.00 |
| 2016-04-19 | 99.17 |
| 2016-04-18 | 100.83 |
| 2016-04-15 | 101.67 |
| 2016-04-14 | 102.50 |
| 2016-04-13 | 104.17 |
| 2016-04-12 | 107.50 |
| 2016-04-11 | 105.00 |
| 2016-04-08 | 105.83 |
| 2016-04-07 | 107.50 |
| 2016-04-06 | 108.33 |
| 2016-04-05 | 112.50 |
| 2016-04-01 | 125.00 |
| 2016-03-31 | 125.00 |
| 2016-03-30 | 129.17 |
| 2016-03-29 | 105.83 |
| 2016-03-24 | 105.83 |
| 2016-03-23 | 108.33 |
| 2016-03-22 | 120.83 |
| 2016-03-21 | 120.83 |
| 2016-03-18 | 116.67 |
| 2016-03-17 | 106.67 |
| 2016-03-16 | 107.50 |
| 2016-03-15 | 108.33 |
| 2016-03-14 | 116.67 |
| 2016-03-11 | 125.00 |
| 2016-03-10 | 125.00 |
| 2016-03-09 | 141.67 |
| 2016-03-08 | 133.33 |
| 2016-03-07 | 137.50 |
| 2016-03-04 | 125.00 |
| 2016-03-03 | 125.00 |
| 2016-03-02 | 129.17 |
| 2016-03-01 | 120.83 |
| 2016-02-29 | 116.67 |
| 2016-02-26 | 133.33 |
| 2016-02-25 | 129.17 |
| 2016-02-24 | 137.50 |
| 2016-02-23 | 133.33 |
| 2016-02-22 | 141.67 |
| 2016-02-19 | 137.50 |
| 2016-02-18 | 125.00 |
| 2016-02-17 | 129.17 |
| 2016-02-16 | 141.67 |
| 2016-02-15 | 116.67 |
| 2016-02-12 | 112.50 |
| 2016-02-11 | 116.67 |
| 2016-02-05 | 120.83 |
| 2016-02-04 | 120.83 |
| 2016-02-03 | 120.83 |
| 2016-02-02 | 120.83 |
| 2016-02-01 | 125.00 |
| 2016-01-29 | 120.83 |
| 2016-01-28 | 120.83 |
| 2016-01-27 | 116.67 |
| 2016-01-26 | 120.83 |
| 2016-01-25 | 120.83 |
| 2016-01-22 | 125.00 |
| 2016-01-21 | 120.83 |
| 2016-01-20 | 116.67 |
| 2016-01-19 | 116.67 |
| 2016-01-18 | 170.83 |
| 2016-01-15 | 162.50 |
| 2016-01-14 | 112.50 |
| 2016-01-13 | 108.33 |
| 2016-01-12 | 112.50 |
| 2016-01-11 | 112.50 |
| 2016-01-08 | 125.00 |
| 2016-01-07 | 125.00 |
| 2016-01-06 | 137.50 |
| 2016-01-05 | 120.83 |
| 2016-01-04 | 116.67 |
| 2015-12-31 | 116.67 |
| 2015-12-30 | 141.67 |
| 2015-12-29 | 102.50 |
| 2015-12-28 | 105.83 |
| 2015-12-24 | 98.33 |
| 2015-12-23 | 101.67 |
| 2015-12-22 | 101.67 |
| 2015-12-21 | 141.67 |
| 2015-12-18 | 141.67 |
| 2015-12-17 | 106.67 |
| 2015-12-16 | 75.83 |
| 2015-12-15 | 78.33 |
| 2015-12-14 | 75.83 |
| 2015-12-11 | 70.83 |
| 2015-12-10 | 81.67 |
| 2015-12-09 | 70.83 |
| 2015-12-08 | 38.33 |
| 2015-12-07 | 35.00 |
| 2015-12-04 | 39.17 |
| 2015-12-03 | 35.83 |
| 2015-12-02 | 34.17 |
| 2015-12-01 | 59.17 |
| 2015-11-30 | 64.17 |
| 2015-11-27 | 64.17 |
| 2015-11-26 | 65.00 |
| 2015-11-25 | 62.50 |
| 2015-11-24 | 53.33 |
| 2015-11-23 | 42.50 |
| 2015-11-20 | 50.00 |
| 2015-11-19 | 55.00 |
| 2015-11-18 | 55.00 |
| 2015-11-17 | 63.33 |
| 2015-11-16 | 56.67 |
| 2015-11-13 | 35.00 |
| 2015-11-12 | 38.33 |
| 2015-11-11 | 25.00 |
| 2015-11-10 | 18.33 |
| 2015-11-09 | 19.17 |
| 2015-11-06 | 15.00 |
| 2015-11-05 | 13.33 |
| 2015-11-04 | 16.67 |
| 2015-11-03 | 16.67 |
| 2015-11-02 | 17.50 |
| 2015-10-30 | 23.33 |
| 2015-10-29 | 17.50 |
| 2015-10-28 | 4.17 |
| 2015-10-27 | 4.17 |
| 2015-10-26 | -2.50 |
| 2015-10-23 | -2.50 |
| 2015-10-22 | -2.50 |
| 2015-10-20 | -0.83 |
| 2015-10-19 | -4.17 |
| 2015-10-16 | -3.33 |
| 2015-10-15 | -5.00 |
| 2015-10-14 | -2.50 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | -2.50 |
| 2015-10-09 | -2.50 |
| 2015-10-08 | -4.17 |
| 2015-10-07 | -5.83 |
| 2015-10-06 | -3.33 |
| 2015-10-05 | -3.33 |
| 2015-10-02 | -4.17 |
| 2015-09-30 | -0.83 |
| 2015-09-29 | -1.67 |
| 2015-09-25 | 3.33 |
| 2015-09-24 | -7.50 |
| 2015-09-23 | -6.67 |
| 2015-09-22 | -2.50 |
| 2015-09-21 | -2.50 |
| 2015-09-18 | -2.50 |
| 2015-09-17 | -2.50 |
| 2015-09-16 | -2.50 |
| 2015-09-15 | -5.00 |
| 2015-09-14 | -3.33 |
| 2015-09-11 | 4.17 |
| 2015-09-10 | -10.83 |
| 2015-09-09 | -8.33 |
| 2015-09-08 | -13.33 |
| 2015-09-07 | -15.83 |
| 2015-09-04 | -18.33 |
| 2015-09-02 | -20.00 |
| 2015-09-01 | -15.83 |
| 2015-08-31 | -16.67 |
| 2015-08-28 | -16.67 |
| 2015-08-27 | -16.67 |
| 2015-08-26 | -19.17 |
| 2015-08-25 | -16.67 |
| 2015-08-24 | -17.50 |
| 2015-08-21 | -5.83 |
| 2015-08-20 | -4.17 |
| 2015-08-19 | -1.67 |
| 2015-08-18 | -4.17 |
| 2015-08-17 | -3.33 |
| 2015-08-14 | 0.83 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 5.83 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 4.17 |
| 2015-08-06 | 4.17 |
| 2015-08-05 | 6.67 |
| 2015-08-04 | 6.67 |
| 2015-08-03 | 4.17 |
| 2015-07-31 | 5.83 |
| 2015-07-30 | 4.17 |
| 2015-07-29 | 3.33 |
| 2015-07-28 | 5.83 |
| 2015-07-27 | 3.33 |
| 2015-07-24 | 16.67 |
| 2015-07-23 | 19.17 |
| 2015-07-22 | 17.50 |
| 2015-07-21 | 19.17 |
| 2015-07-20 | 25.00 |
| 2015-07-17 | 25.83 |
| 2015-07-16 | 19.17 |
| 2015-07-15 | 12.50 |
| 2015-07-14 | 20.83 |
| 2015-07-13 | 18.33 |
| 2015-07-10 | 10.83 |
| 2015-07-09 | 11.67 |
| 2015-07-08 | -17.50 |
| 2015-07-07 | -10.00 |
| 2015-07-06 | -5.00 |
| 2015-07-03 | 20.83 |
| 2015-07-02 | 39.17 |
| 2015-06-30 | 50.00 |
| 2015-06-29 | 48.33 |
| 2015-06-26 | 60.83 |
| 2015-06-25 | 62.50 |
| 2015-06-24 | 64.17 |
| 2015-06-23 | 61.67 |
| 2015-06-22 | 62.50 |
| 2015-06-19 | 79.17 |
| 2015-06-18 | 82.50 |
| 2015-06-17 | 80.83 |
| 2015-06-16 | 87.50 |
| 2015-06-15 | 88.33 |
| 2015-06-12 | 108.33 |
| 2015-06-11 | 112.50 |
| 2015-06-10 | 104.17 |
| 2015-06-09 | 95.83 |
| 2015-06-08 | 108.33 |
| 2015-06-05 | 133.33 |
| 2015-06-04 | 129.17 |
| 2015-06-03 | 120.83 |
| 2015-06-02 | 133.33 |
| 2015-06-01 | 104.17 |
| 2015-05-29 | 77.50 |
| 2015-05-28 | 80.83 |
| 2015-05-27 | 80.00 |
| 2015-05-26 | 78.33 |
| 2015-05-22 | 71.67 |
| 2015-05-21 | 75.00 |
| 2015-05-20 | 85.00 |
| 2015-05-19 | 70.00 |
| 2015-05-18 | 62.50 |
| 2015-05-15 | 61.67 |
| 2015-05-14 | 55.83 |
| 2015-05-13 | 58.33 |
| 2015-05-12 | 66.67 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 62.50 |
| 2015-05-07 | 60.00 |
| 2015-05-06 | 69.17 |
| 2015-05-05 | 65.83 |
| 2015-05-04 | 85.00 |
| 2015-04-30 | 71.67 |
| 2015-04-29 | 45.00 |
| 2015-04-28 | 48.33 |
| 2015-04-27 | 59.17 |
| 2015-04-24 | 60.83 |
| 2015-04-23 | 58.33 |
| 2015-04-22 | 65.83 |
| 2015-04-21 | 58.33 |
| 2015-04-20 | 68.33 |
| 2015-04-17 | 27.50 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 20.83 |
| 2015-04-14 | 25.00 |
| 2015-04-13 | 20.00 |
| 2015-04-10 | 10.00 |
| 2015-04-09 | 6.67 |
| 2015-04-08 | 11.67 |
| 2015-04-02 | 9.17 |
| 2015-04-01 | 6.67 |
| 2015-03-31 | 6.67 |
| 2015-03-30 | 6.67 |
| 2015-03-27 | 8.33 |
| 2015-03-26 | 5.83 |
| 2015-03-25 | 11.67 |
| 2015-03-24 | 11.67 |
| 2015-03-23 | 15.00 |
| 2015-03-20 | 14.17 |
| 2015-03-19 | 15.00 |
| 2015-03-18 | 15.83 |
| 2015-03-17 | 16.67 |
| 2015-03-16 | 15.00 |
| 2015-03-13 | 12.50 |
| 2015-03-12 | 15.83 |
| 2015-03-11 | 15.83 |
| 2015-03-10 | 17.50 |
| 2015-03-09 | 20.83 |
| 2015-03-06 | 10.83 |
| 2015-03-05 | 10.83 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 12.50 |
| 2015-03-02 | 12.50 |
| 2015-02-27 | 11.67 |
| 2015-02-26 | 10.00 |
| 2015-02-25 | 10.83 |
| 2015-02-24 | 12.50 |
| 2015-02-23 | 11.67 |
| 2015-02-18 | 9.17 |
| 2015-02-17 | 6.67 |
| 2015-02-16 | 5.83 |
| 2015-02-13 | 7.50 |
| 2015-02-12 | 6.67 |
| 2015-02-11 | 7.50 |
| 2015-02-10 | 7.50 |
| 2015-02-09 | 13.33 |
| 2015-02-06 | 13.33 |
| 2015-02-05 | 14.17 |
| 2015-02-04 | 13.33 |
| 2015-02-03 | 16.67 |
| 2015-02-02 | 19.17 |
| 2015-01-30 | 13.33 |
| 2015-01-29 | 13.33 |
| 2015-01-28 | 15.83 |
| 2015-01-27 | 12.50 |
| 2015-01-26 | 16.67 |
| 2015-01-23 | 15.00 |
| 2015-01-22 | 19.17 |
| 2015-01-21 | 16.67 |
| 2015-01-20 | 20.00 |
| 2015-01-19 | 23.33 |
| 2015-01-16 | 14.17 |
| 2015-01-15 | 12.50 |
| 2015-01-14 | 25.83 |
| 2015-01-13 | 26.67 |
| 2015-01-12 | 18.33 |
| 2015-01-09 | 15.00 |
| 2015-01-08 | 15.83 |
| 2015-01-07 | 16.67 |
| 2015-01-06 | 15.00 |
| 2015-01-05 | 15.00 |
| 2015-01-02 | 14.17 |
| 2014-12-31 | 20.83 |
| 2014-12-30 | 17.50 |
| 2014-12-29 | 16.67 |
| 2014-12-24 | 15.83 |
| 2014-12-23 | 15.83 |
| 2014-12-22 | 15.83 |
| 2014-12-19 | 22.50 |
| 2014-12-18 | 20.83 |
| 2014-12-17 | 15.00 |
| 2014-12-16 | 19.17 |
| 2014-12-15 | 20.83 |
| 2014-12-12 | 20.83 |
| 2014-12-11 | 15.83 |
| 2014-12-10 | 19.17 |
| 2014-12-09 | 12.50 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 27.50 |
| 2014-12-04 | 27.50 |
| 2014-12-03 | 29.17 |
| 2014-12-02 | 40.83 |
| 2014-12-01 | 32.50 |
| 2014-11-28 | 38.33 |
| 2014-11-27 | 41.67 |
| 2014-11-26 | 40.83 |
| 2014-11-25 | 41.67 |
| 2014-11-24 | 34.17 |
| 2014-11-21 | 40.00 |
| 2014-11-20 | 41.67 |
| 2014-11-19 | 47.50 |
| 2014-11-18 | 46.67 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 50.00 |
| 2014-11-12 | 48.33 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 65.83 |
| 2014-11-07 | 65.00 |
| 2014-11-06 | 74.17 |
| 2014-11-05 | 71.67 |
| 2014-11-04 | 71.67 |
| 2014-11-03 | 72.50 |
| 2014-10-31 | 69.17 |
| 2014-10-30 | 78.33 |
| 2014-10-29 | 63.33 |
| 2014-10-28 | 65.00 |
| 2014-10-27 | 58.33 |
| 2014-10-24 | 66.67 |
| 2014-10-23 | 66.67 |
| 2014-10-22 | 73.33 |
| 2014-10-21 | 80.83 |
| 2014-10-20 | 80.83 |
| 2014-10-17 | 83.33 |
| 2014-10-16 | 91.67 |
| 2014-10-15 | 100.00 |
| 2014-10-14 | 93.33 |
| 2014-10-13 | 101.67 |
| 2014-10-10 | 104.17 |
| 2014-10-09 | 104.17 |
| 2014-10-08 | 103.33 |
| 2014-10-07 | 105.00 |
| 2014-10-06 | 107.50 |
| 2014-10-03 | 79.17 |
| 2014-09-30 | 83.33 |
| 2014-09-29 | 105.00 |
| 2014-09-26 | 116.67 |
| 2014-09-25 | 107.50 |
| 2014-09-24 | 80.83 |
| 2014-09-23 | 83.33 |
| 2014-09-22 | 65.00 |
| 2014-09-19 | 64.17 |
| 2014-09-18 | 62.50 |
| 2014-09-17 | 25.83 |
| 2014-09-16 | 8.33 |
| 2014-09-15 | 6.67 |
| 2014-09-12 | 0.83 |
| 2014-09-11 | -0.83 |
| 2014-09-10 | -0.83 |
| 2014-09-08 | -1.67 |
| 2014-09-05 | -0.83 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | -0.83 |
| 2014-09-02 | -0.83 |
| 2014-09-01 | -3.33 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -1.67 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -1.67 |
| 2014-08-22 | 1.67 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | -1.67 |
| 2014-08-19 | -1.67 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 0.83 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | -1.67 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | -3.33 |
| 2014-08-07 | 2.50 |
| 2014-08-06 | 1.67 |
| 2014-08-05 | -5.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -6.67 |
| 2014-07-31 | -8.33 |
| 2014-07-30 | -6.67 |
| 2014-07-29 | -4.17 |
| 2014-07-28 | -3.33 |
| 2014-07-25 | -3.33 |
| 2014-07-24 | -0.83 |
| 2014-07-23 | -1.67 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -1.67 |
| 2014-07-17 | -1.67 |
| 2014-07-16 | 1.67 |
| 2014-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy