Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-08 | 24.31 |
| 2025-09-05 | 25.00 |
| 2025-09-04 | 23.62 |
| 2025-09-03 | 24.31 |
| 2025-09-02 | 23.62 |
| 2025-09-01 | 25.69 |
| 2025-08-29 | 24.31 |
| 2025-08-28 | 27.07 |
| 2025-08-27 | 27.76 |
| 2025-08-26 | 31.90 |
| 2025-08-25 | 27.76 |
| 2025-08-22 | 25.00 |
| 2025-08-21 | 25.00 |
| 2025-08-20 | 22.24 |
| 2025-08-19 | 24.31 |
| 2025-08-18 | 27.07 |
| 2025-08-15 | 37.43 |
| 2025-08-14 | 35.36 |
| 2025-08-13 | 38.12 |
| 2025-08-12 | 40.19 |
| 2025-08-11 | 31.90 |
| 2025-08-08 | 26.38 |
| 2025-08-07 | 27.76 |
| 2025-08-06 | 27.76 |
| 2025-08-05 | 21.55 |
| 2025-08-04 | 20.16 |
| 2025-08-01 | 22.24 |
| 2025-07-31 | 12.57 |
| 2025-07-30 | 13.26 |
| 2025-07-29 | 13.95 |
| 2025-07-28 | 12.57 |
| 2025-07-25 | 11.19 |
| 2025-07-24 | 11.19 |
| 2025-07-23 | 11.19 |
| 2025-07-22 | 10.50 |
| 2025-07-21 | 9.11 |
| 2025-07-18 | 9.81 |
| 2025-07-17 | 11.88 |
| 2025-07-16 | 10.50 |
| 2025-07-15 | 6.35 |
| 2025-07-14 | 6.35 |
| 2025-07-11 | 6.35 |
| 2025-07-10 | 7.04 |
| 2025-07-09 | 6.35 |
| 2025-07-08 | 7.04 |
| 2025-07-07 | 5.66 |
| 2025-07-04 | 7.73 |
| 2025-07-03 | 7.73 |
| 2025-07-02 | 5.04 |
| 2025-06-30 | 5.04 |
| 2025-06-27 | 3.74 |
| 2025-06-26 | 3.09 |
| 2025-06-25 | 3.74 |
| 2025-06-24 | 3.09 |
| 2025-06-23 | 3.09 |
| 2025-06-20 | 3.09 |
| 2025-06-19 | 5.04 |
| 2025-06-18 | 1.80 |
| 2025-06-17 | 2.45 |
| 2025-06-16 | 1.80 |
| 2025-06-13 | 3.09 |
| 2025-06-12 | 3.09 |
| 2025-06-11 | 3.09 |
| 2025-06-10 | 3.09 |
| 2025-06-09 | 4.39 |
| 2025-06-06 | 4.39 |
| 2025-06-05 | 3.09 |
| 2025-06-04 | 3.09 |
| 2025-06-03 | 2.45 |
| 2025-06-02 | 3.09 |
| 2025-05-30 | 5.04 |
| 2025-05-29 | 3.09 |
| 2025-05-28 | 5.04 |
| 2025-05-27 | 3.09 |
| 2025-05-26 | 3.09 |
| 2025-05-23 | 6.99 |
| 2025-05-22 | 6.99 |
| 2025-05-21 | 6.99 |
| 2025-05-20 | 6.34 |
| 2025-05-19 | 5.69 |
| 2025-05-16 | 3.09 |
| 2025-05-15 | 1.80 |
| 2025-05-14 | -0.80 |
| 2025-05-13 | -7.28 |
| 2025-05-12 | -7.28 |
| 2025-05-09 | -7.28 |
| 2025-05-08 | -7.93 |
| 2025-05-07 | -7.93 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -5.33 |
| 2025-04-30 | -7.28 |
| 2025-04-29 | -6.63 |
| 2025-04-28 | -7.93 |
| 2025-04-25 | -7.28 |
| 2025-04-24 | -5.98 |
| 2025-04-23 | -4.69 |
| 2025-04-22 | -5.98 |
| 2025-04-17 | -5.98 |
| 2025-04-16 | -7.93 |
| 2025-04-15 | -4.04 |
| 2025-04-14 | -5.98 |
| 2025-04-11 | -10.52 |
| 2025-04-10 | -11.17 |
| 2025-04-09 | -13.76 |
| 2025-04-08 | -11.17 |
| 2025-04-07 | -8.58 |
| 2025-04-03 | -1.44 |
| 2025-04-02 | 1.15 |
| 2025-04-01 | 1.15 |
| 2025-03-31 | 1.15 |
| 2025-03-28 | 1.80 |
| 2025-03-27 | 2.45 |
| 2025-03-26 | 1.15 |
| 2025-03-25 | 1.15 |
| 2025-03-24 | -0.15 |
| 2025-03-21 | -0.15 |
| 2025-03-20 | 2.45 |
| 2025-03-19 | -0.15 |
| 2025-03-18 | 2.45 |
| 2025-03-17 | 2.45 |
| 2025-03-14 | 1.15 |
| 2025-03-13 | 14.77 |
| 2025-03-12 | 12.17 |
| 2025-03-11 | 8.93 |
| 2025-03-10 | -0.15 |
| 2025-03-07 | -0.80 |
| 2025-03-06 | -0.80 |
| 2025-03-05 | -0.15 |
| 2025-03-04 | -1.44 |
| 2025-03-03 | -1.44 |
| 2025-02-28 | -2.09 |
| 2025-02-27 | -1.44 |
| 2025-02-26 | -1.44 |
| 2025-02-25 | -1.44 |
| 2025-02-24 | -0.15 |
| 2025-02-21 | -0.80 |
| 2025-02-20 | -1.44 |
| 2025-02-19 | -2.74 |
| 2025-02-18 | -2.74 |
| 2025-02-17 | -4.69 |
| 2025-02-14 | -4.04 |
| 2025-02-13 | -3.39 |
| 2025-02-12 | -4.69 |
| 2025-02-11 | -4.04 |
| 2025-02-10 | -4.04 |
| 2025-02-07 | -5.33 |
| 2025-02-06 | -5.33 |
| 2025-02-05 | -4.04 |
| 2025-02-04 | -10.52 |
| 2025-02-03 | -13.76 |
| 2025-01-28 | -13.76 |
| 2025-01-27 | -14.41 |
| 2025-01-24 | -13.12 |
| 2025-01-23 | -12.47 |
| 2025-01-22 | -14.41 |
| 2025-01-21 | -14.41 |
| 2025-01-20 | -13.76 |
| 2025-01-17 | -15.06 |
| 2025-01-16 | -13.76 |
| 2025-01-15 | -14.41 |
| 2025-01-14 | -14.41 |
| 2025-01-13 | -14.41 |
| 2025-01-10 | -14.41 |
| 2025-01-09 | -13.76 |
| 2025-01-08 | -15.06 |
| 2025-01-07 | -15.71 |
| 2025-01-06 | -15.71 |
| 2025-01-03 | -15.06 |
| 2025-01-02 | -16.36 |
| 2024-12-31 | -15.71 |
| 2024-12-30 | -16.36 |
| 2024-12-27 | -16.36 |
| 2024-12-24 | -16.36 |
| 2024-12-23 | -17.65 |
| 2024-12-20 | -18.30 |
| 2024-12-19 | -18.30 |
| 2024-12-18 | -17.01 |
| 2024-12-17 | -17.65 |
| 2024-12-16 | -17.65 |
| 2024-12-13 | -17.65 |
| 2024-12-12 | -17.01 |
| 2024-12-11 | -15.06 |
| 2024-12-10 | -15.06 |
| 2024-12-09 | -13.76 |
| 2024-12-06 | -13.76 |
| 2024-12-05 | -15.06 |
| 2024-12-04 | -13.76 |
| 2024-12-03 | -13.76 |
| 2024-12-02 | -12.47 |
| 2024-11-29 | -11.17 |
| 2024-11-28 | -12.47 |
| 2024-11-27 | -11.17 |
| 2024-11-26 | -14.41 |
| 2024-11-25 | -14.41 |
| 2024-11-22 | -13.12 |
| 2024-11-21 | -13.12 |
| 2024-11-20 | -14.41 |
| 2024-11-19 | -13.12 |
| 2024-11-18 | -13.12 |
| 2024-11-15 | -16.36 |
| 2024-11-14 | -17.01 |
| 2024-11-13 | -9.87 |
| 2024-11-12 | -8.58 |
| 2024-11-11 | -8.58 |
| 2024-11-08 | -8.58 |
| 2024-11-07 | -7.28 |
| 2024-11-06 | -5.33 |
| 2024-11-05 | -5.33 |
| 2024-11-04 | -5.98 |
| 2024-11-01 | -5.98 |
| 2024-10-31 | -5.98 |
| 2024-10-30 | -5.98 |
| 2024-10-29 | -3.39 |
| 2024-10-28 | -4.69 |
| 2024-10-25 | -4.04 |
| 2024-10-24 | -6.63 |
| 2024-10-23 | -6.63 |
| 2024-10-22 | -6.63 |
| 2024-10-21 | -5.98 |
| 2024-10-18 | -5.33 |
| 2024-10-17 | -6.63 |
| 2024-10-16 | -6.63 |
| 2024-10-15 | -5.33 |
| 2024-10-14 | -2.74 |
| 2024-10-10 | -0.15 |
| 2024-10-09 | -4.69 |
| 2024-10-08 | -4.04 |
| 2024-10-07 | -4.04 |
| 2024-10-04 | -6.63 |
| 2024-10-03 | -5.98 |
| 2024-10-02 | -9.87 |
| 2024-09-30 | -14.41 |
| 2024-09-27 | -14.41 |
| 2024-09-26 | -17.65 |
| 2024-09-25 | -19.60 |
| 2024-09-24 | -18.30 |
| 2024-09-23 | -18.30 |
| 2024-09-20 | -18.30 |
| 2024-09-19 | -18.30 |
| 2024-09-17 | -21.54 |
| 2024-09-16 | -21.54 |
| 2024-09-13 | -21.54 |
| 2024-09-12 | -22.19 |
| 2024-09-11 | -22.19 |
| 2024-09-10 | -22.19 |
| 2024-09-09 | -22.84 |
| 2024-09-05 | -22.19 |
| 2024-09-04 | -22.84 |
| 2024-09-03 | -22.84 |
| 2024-09-02 | -23.49 |
| 2024-08-30 | -24.79 |
| 2024-08-29 | -24.79 |
| 2024-08-28 | -25.43 |
| 2024-08-27 | -24.14 |
| 2024-08-26 | -24.14 |
| 2024-08-23 | -24.14 |
| 2024-08-22 | -22.84 |
| 2024-08-21 | -24.14 |
| 2024-08-20 | -23.49 |
| 2024-08-19 | -23.49 |
| 2024-08-16 | -24.14 |
| 2024-08-15 | -24.14 |
| 2024-08-14 | -24.14 |
| 2024-08-13 | -22.84 |
| 2024-08-12 | -24.79 |
| 2024-08-09 | -22.84 |
| 2024-08-08 | -22.84 |
| 2024-08-07 | -20.90 |
| 2024-08-06 | -21.54 |
| 2024-08-05 | -20.25 |
| 2024-08-02 | -20.25 |
| 2024-08-01 | -21.54 |
| 2024-07-31 | -19.60 |
| 2024-07-30 | -19.60 |
| 2024-07-29 | -19.60 |
| 2024-07-26 | -19.60 |
| 2024-07-25 | -19.60 |
| 2024-07-24 | -19.60 |
| 2024-07-23 | -19.60 |
| 2024-07-22 | -16.36 |
| 2024-07-19 | -20.25 |
| 2024-07-18 | -19.60 |
| 2024-07-17 | -18.30 |
| 2024-07-16 | -20.90 |
| 2024-07-15 | -20.90 |
| 2024-07-12 | -20.25 |
| 2024-07-11 | -21.54 |
| 2024-07-10 | -21.54 |
| 2024-07-09 | -17.01 |
| 2024-07-08 | -17.01 |
| 2024-07-05 | -17.01 |
| 2024-07-04 | -18.82 |
| 2024-07-03 | -18.82 |
| 2024-07-02 | -22.46 |
| 2024-06-28 | -22.46 |
| 2024-06-27 | -22.46 |
| 2024-06-26 | -21.24 |
| 2024-06-25 | -23.06 |
| 2024-06-24 | -23.06 |
| 2024-06-21 | -21.85 |
| 2024-06-20 | -21.85 |
| 2024-06-19 | -24.88 |
| 2024-06-18 | -23.67 |
| 2024-06-17 | -23.67 |
| 2024-06-14 | -27.30 |
| 2024-06-13 | -24.88 |
| 2024-06-12 | -28.51 |
| 2024-06-11 | -26.09 |
| 2024-06-07 | -24.88 |
| 2024-06-06 | -24.88 |
| 2024-06-05 | -24.88 |
| 2024-06-04 | -27.30 |
| 2024-06-03 | -27.91 |
| 2024-05-31 | -27.91 |
| 2024-05-30 | -27.91 |
| 2024-05-29 | -25.48 |
| 2024-05-28 | -27.30 |
| 2024-05-27 | -26.70 |
| 2024-05-24 | -26.70 |
| 2024-05-23 | -28.51 |
| 2024-05-22 | -24.88 |
| 2024-05-21 | -26.70 |
| 2024-05-20 | -28.51 |
| 2024-05-17 | -26.70 |
| 2024-05-16 | -25.48 |
| 2024-05-14 | -28.51 |
| 2024-05-13 | -28.51 |
| 2024-05-10 | -27.30 |
| 2024-05-09 | -31.54 |
| 2024-05-08 | -31.54 |
| 2024-05-07 | -33.97 |
| 2024-05-06 | -32.75 |
| 2024-05-03 | -32.15 |
| 2024-05-02 | -35.18 |
| 2024-04-30 | -33.36 |
| 2024-04-29 | -35.78 |
| 2024-04-26 | -37.60 |
| 2024-04-25 | -36.39 |
| 2024-04-24 | -33.97 |
| 2024-04-23 | -33.36 |
| 2024-04-22 | -33.36 |
| 2024-04-19 | -33.36 |
| 2024-04-18 | -37.00 |
| 2024-04-17 | -33.97 |
| 2024-04-16 | -33.36 |
| 2024-04-15 | -32.75 |
| 2024-04-12 | -32.75 |
| 2024-04-11 | -30.33 |
| 2024-04-10 | -32.75 |
| 2024-04-09 | -32.75 |
| 2024-04-08 | -30.33 |
| 2024-04-05 | -30.33 |
| 2024-04-03 | -30.94 |
| 2024-04-02 | -32.15 |
| 2024-03-28 | -33.97 |
| 2024-03-27 | -33.36 |
| 2024-03-26 | -32.15 |
| 2024-03-25 | -29.12 |
| 2024-03-22 | -28.51 |
| 2024-03-21 | -27.91 |
| 2024-03-20 | -31.54 |
| 2024-03-19 | -32.15 |
| 2024-03-18 | -28.51 |
| 2024-03-15 | -26.09 |
| 2024-03-14 | -27.30 |
| 2024-03-13 | -27.30 |
| 2024-03-12 | -26.09 |
| 2024-03-11 | -26.09 |
| 2024-03-08 | -27.91 |
| 2024-03-07 | -27.91 |
| 2024-03-06 | -27.91 |
| 2024-03-05 | -26.70 |
| 2024-03-04 | -25.48 |
| 2024-03-01 | -24.88 |
| 2024-02-29 | -27.30 |
| 2024-02-28 | -27.91 |
| 2024-02-27 | -29.12 |
| 2024-02-26 | -30.94 |
| 2024-02-23 | -27.30 |
| 2024-02-22 | -27.30 |
| 2024-02-21 | -27.91 |
| 2024-02-20 | -32.75 |
| 2024-02-19 | -32.75 |
| 2024-02-16 | -33.97 |
| 2024-02-15 | -33.36 |
| 2024-02-14 | -32.75 |
| 2024-02-09 | -33.36 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -32.75 |
| 2024-02-06 | -32.75 |
| 2024-02-05 | -33.36 |
| 2024-02-02 | -31.54 |
| 2024-02-01 | -30.33 |
| 2024-01-31 | -30.33 |
| 2024-01-30 | -27.91 |
| 2024-01-29 | -29.73 |
| 2024-01-26 | -27.30 |
| 2024-01-25 | -26.70 |
| 2024-01-24 | -28.51 |
| 2024-01-23 | -28.51 |
| 2024-01-22 | -27.91 |
| 2024-01-19 | -27.30 |
| 2024-01-18 | -27.30 |
| 2024-01-17 | -31.54 |
| 2024-01-16 | -31.54 |
| 2024-01-15 | -31.54 |
| 2024-01-12 | -31.54 |
| 2024-01-11 | -32.15 |
| 2024-01-10 | -30.33 |
| 2024-01-09 | -29.12 |
| 2024-01-08 | -29.12 |
| 2024-01-05 | -29.12 |
| 2024-01-04 | -29.12 |
| 2024-01-03 | -29.73 |
| 2024-01-02 | -29.73 |
| 2023-12-29 | -29.73 |
| 2023-12-28 | -33.36 |
| 2023-12-27 | -33.36 |
| 2023-12-22 | -32.75 |
| 2023-12-21 | -33.36 |
| 2023-12-20 | -30.94 |
| 2023-12-19 | -30.33 |
| 2023-12-18 | -30.33 |
| 2023-12-15 | -30.33 |
| 2023-12-14 | -30.33 |
| 2023-12-13 | -29.73 |
| 2023-12-12 | -30.33 |
| 2023-12-11 | -30.33 |
| 2023-12-08 | -29.12 |
| 2023-12-07 | -29.12 |
| 2023-12-06 | -29.73 |
| 2023-12-05 | -29.73 |
| 2023-12-04 | -29.73 |
| 2023-12-01 | -28.51 |
| 2023-11-30 | -27.30 |
| 2023-11-29 | -29.73 |
| 2023-11-28 | -29.73 |
| 2023-11-27 | -27.91 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -27.91 |
| 2023-11-22 | -27.91 |
| 2023-11-21 | -29.12 |
| 2023-11-20 | -29.73 |
| 2023-11-17 | -29.73 |
| 2023-11-16 | -28.51 |
| 2023-11-15 | -29.12 |
| 2023-11-14 | -29.73 |
| 2023-11-13 | -29.73 |
| 2023-11-10 | -28.51 |
| 2023-11-09 | -28.51 |
| 2023-11-08 | -28.51 |
| 2023-11-07 | -28.51 |
| 2023-11-06 | -30.94 |
| 2023-11-03 | -27.91 |
| 2023-11-02 | -29.12 |
| 2023-11-01 | -26.70 |
| 2023-10-31 | -29.12 |
| 2023-10-30 | -25.48 |
| 2023-10-27 | -25.48 |
| 2023-10-26 | -25.48 |
| 2023-10-25 | -25.48 |
| 2023-10-24 | -25.48 |
| 2023-10-20 | -30.33 |
| 2023-10-19 | -27.30 |
| 2023-10-18 | -27.91 |
| 2023-10-17 | -27.91 |
| 2023-10-16 | -29.12 |
| 2023-10-13 | -28.51 |
| 2023-10-12 | -26.09 |
| 2023-10-11 | -27.91 |
| 2023-10-10 | -28.51 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -30.33 |
| 2023-10-05 | -24.88 |
| 2023-10-04 | -30.33 |
| 2023-10-03 | -30.33 |
| 2023-09-29 | -26.09 |
| 2023-09-28 | -27.30 |
| 2023-09-27 | -28.51 |
| 2023-09-26 | -28.51 |
| 2023-09-25 | -30.33 |
| 2023-09-22 | -30.33 |
| 2023-09-21 | -30.33 |
| 2023-09-20 | -31.54 |
| 2023-09-19 | -29.73 |
| 2023-09-18 | -29.73 |
| 2023-09-15 | -25.48 |
| 2023-09-14 | -24.27 |
| 2023-09-13 | -27.91 |
| 2023-09-12 | -27.30 |
| 2023-09-11 | -23.67 |
| 2023-09-07 | -21.85 |
| 2023-09-06 | -20.03 |
| 2023-09-05 | -21.24 |
| 2023-09-04 | -19.43 |
| 2023-08-31 | -21.24 |
| 2023-08-30 | -21.24 |
| 2023-08-29 | -20.64 |
| 2023-08-28 | -21.85 |
| 2023-08-25 | -19.43 |
| 2023-08-24 | -19.43 |
| 2023-08-23 | -19.43 |
| 2023-08-22 | -17.00 |
| 2023-08-21 | -19.43 |
| 2023-08-18 | -18.82 |
| 2023-08-17 | -18.22 |
| 2023-08-16 | -18.22 |
| 2023-08-15 | -18.22 |
| 2023-08-14 | -17.00 |
| 2023-08-11 | -13.37 |
| 2023-08-10 | -15.19 |
| 2023-08-09 | -13.97 |
| 2023-08-08 | -12.76 |
| 2023-08-07 | -19.43 |
| 2023-08-04 | -16.40 |
| 2023-08-03 | -15.79 |
| 2023-08-02 | -21.24 |
| 2023-08-01 | -17.00 |
| 2023-07-31 | -17.00 |
| 2023-07-28 | -12.76 |
| 2023-07-27 | -10.34 |
| 2023-07-26 | -9.13 |
| 2023-07-25 | -11.55 |
| 2023-07-24 | -13.37 |
| 2023-07-21 | -14.58 |
| 2023-07-20 | -9.73 |
| 2023-07-19 | -17.61 |
| 2023-07-18 | -23.67 |
| 2023-07-14 | -25.48 |
| 2023-07-13 | -26.70 |
| 2023-07-12 | -34.57 |
| 2023-07-11 | -38.21 |
| 2023-07-10 | -36.39 |
| 2023-07-07 | -38.81 |
| 2023-07-06 | -40.63 |
| 2023-07-05 | -47.90 |
| 2023-07-04 | -40.02 |
| 2023-07-03 | -42.45 |
| 2023-06-30 | -43.05 |
| 2023-06-29 | -39.42 |
| 2023-06-28 | -43.66 |
| 2023-06-27 | -46.08 |
| 2023-06-26 | -46.08 |
| 2023-06-23 | -46.08 |
| 2023-06-21 | -46.08 |
| 2023-06-20 | -46.69 |
| 2023-06-19 | -46.69 |
| 2023-06-16 | -47.29 |
| 2023-06-15 | -43.05 |
| 2023-06-14 | -40.63 |
| 2023-06-13 | -42.45 |
| 2023-06-12 | -42.45 |
| 2023-06-09 | -41.84 |
| 2023-06-08 | -46.08 |
| 2023-06-07 | -47.29 |
| 2023-06-06 | -47.29 |
| 2023-06-05 | -47.29 |
| 2023-06-02 | -47.29 |
| 2023-06-01 | -47.29 |
| 2023-05-31 | -47.29 |
| 2023-05-30 | -46.69 |
| 2023-05-29 | -45.48 |
| 2023-05-25 | -45.48 |
| 2023-05-24 | -45.48 |
| 2023-05-23 | -45.48 |
| 2023-05-22 | -45.48 |
| 2023-05-19 | -47.29 |
| 2023-05-18 | -44.27 |
| 2023-05-17 | -44.87 |
| 2023-05-16 | -41.84 |
| 2023-05-15 | -41.84 |
| 2023-05-12 | -41.84 |
| 2023-05-11 | -41.84 |
| 2023-05-10 | -42.45 |
| 2023-05-09 | -42.45 |
| 2023-05-08 | -39.42 |
| 2023-05-05 | -42.45 |
| 2023-05-04 | -42.45 |
| 2023-05-03 | -41.84 |
| 2023-05-02 | -41.84 |
| 2023-04-28 | -41.84 |
| 2023-04-27 | -42.45 |
| 2023-04-26 | -44.27 |
| 2023-04-25 | -40.63 |
| 2023-04-24 | -40.02 |
| 2023-04-21 | -41.84 |
| 2023-04-20 | -41.84 |
| 2023-04-19 | -41.84 |
| 2023-04-18 | -41.84 |
| 2023-04-17 | -43.05 |
| 2023-04-14 | -42.45 |
| 2023-04-13 | -41.84 |
| 2023-04-12 | -39.42 |
| 2023-04-11 | -41.24 |
| 2023-04-06 | -41.24 |
| 2023-04-04 | -40.63 |
| 2023-04-03 | -40.63 |
| 2023-03-31 | -40.63 |
| 2023-03-30 | -40.63 |
| 2023-03-29 | -40.63 |
| 2023-03-28 | -39.42 |
| 2023-03-27 | -39.42 |
| 2023-03-24 | -37.00 |
| 2023-03-23 | -35.78 |
| 2023-03-22 | -40.02 |
| 2023-03-21 | -40.02 |
| 2023-03-20 | -40.02 |
| 2023-03-17 | -40.02 |
| 2023-03-16 | -39.42 |
| 2023-03-15 | -40.63 |
| 2023-03-14 | -39.42 |
| 2023-03-13 | -38.81 |
| 2023-03-10 | -38.81 |
| 2023-03-09 | -34.57 |
| 2023-03-08 | -34.57 |
| 2023-03-07 | -37.60 |
| 2023-03-06 | -37.60 |
| 2023-03-03 | -33.97 |
| 2023-03-02 | -33.97 |
| 2023-03-01 | -30.94 |
| 2023-02-28 | -33.36 |
| 2023-02-27 | -33.36 |
| 2023-02-24 | -33.36 |
| 2023-02-23 | -32.75 |
| 2023-02-22 | -32.75 |
| 2023-02-21 | -32.15 |
| 2023-02-20 | -31.54 |
| 2023-02-17 | -33.36 |
| 2023-02-16 | -34.57 |
| 2023-02-15 | -34.57 |
| 2023-02-14 | -34.57 |
| 2023-02-13 | -33.36 |
| 2023-02-10 | -33.36 |
| 2023-02-09 | -33.36 |
| 2023-02-08 | -32.75 |
| 2023-02-07 | -33.36 |
| 2023-02-06 | -30.33 |
| 2023-02-03 | -33.97 |
| 2023-02-02 | -33.97 |
| 2023-02-01 | -34.57 |
| 2023-01-31 | -32.75 |
| 2023-01-30 | -35.18 |
| 2023-01-27 | -35.18 |
| 2023-01-26 | -36.39 |
| 2023-01-20 | -34.57 |
| 2023-01-19 | -32.75 |
| 2023-01-18 | -32.75 |
| 2023-01-17 | -33.36 |
| 2023-01-16 | -32.75 |
| 2023-01-13 | -37.00 |
| 2023-01-12 | -37.00 |
| 2023-01-11 | -34.57 |
| 2023-01-10 | -36.39 |
| 2023-01-09 | -37.00 |
| 2023-01-06 | -38.21 |
| 2023-01-05 | -34.57 |
| 2023-01-04 | -34.57 |
| 2023-01-03 | -35.78 |
| 2022-12-30 | -33.36 |
| 2022-12-29 | -33.36 |
| 2022-12-28 | -34.57 |
| 2022-12-23 | -35.18 |
| 2022-12-22 | -32.15 |
| 2022-12-21 | -36.39 |
| 2022-12-20 | -36.39 |
| 2022-12-19 | -35.78 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -34.57 |
| 2022-12-14 | -35.18 |
| 2022-12-13 | -30.94 |
| 2022-12-12 | -33.97 |
| 2022-12-09 | -40.02 |
| 2022-12-08 | -49.72 |
| 2022-12-07 | -50.32 |
| 2022-12-06 | -51.53 |
| 2022-12-05 | -48.51 |
| 2022-12-02 | -49.72 |
| 2022-12-01 | -49.72 |
| 2022-11-30 | -50.93 |
| 2022-11-29 | -53.35 |
| 2022-11-28 | -52.75 |
| 2022-11-25 | -50.93 |
| 2022-11-24 | -55.78 |
| 2022-11-23 | -55.78 |
| 2022-11-22 | -55.17 |
| 2022-11-21 | -55.17 |
| 2022-11-18 | -53.96 |
| 2022-11-17 | -53.96 |
| 2022-11-16 | -53.96 |
| 2022-11-15 | -53.96 |
| 2022-11-14 | -55.78 |
| 2022-11-11 | -56.38 |
| 2022-11-10 | -59.41 |
| 2022-11-09 | -59.41 |
| 2022-11-08 | -59.41 |
| 2022-11-07 | -59.41 |
| 2022-11-04 | -59.41 |
| 2022-11-03 | -58.20 |
| 2022-11-02 | -58.20 |
| 2022-11-01 | -58.20 |
| 2022-10-31 | -58.20 |
| 2022-10-28 | -58.20 |
| 2022-10-27 | -58.20 |
| 2022-10-26 | -58.20 |
| 2022-10-25 | -58.80 |
| 2022-10-24 | -58.20 |
| 2022-10-21 | -56.99 |
| 2022-10-20 | -56.99 |
| 2022-10-19 | -56.99 |
| 2022-10-18 | -56.99 |
| 2022-10-17 | -56.99 |
| 2022-10-14 | -57.59 |
| 2022-10-13 | -59.41 |
| 2022-10-12 | -60.62 |
| 2022-10-11 | -61.23 |
| 2022-10-10 | -61.23 |
| 2022-10-07 | -61.23 |
| 2022-10-06 | -61.23 |
| 2022-10-05 | -58.80 |
| 2022-10-03 | -58.80 |
| 2022-09-30 | -58.80 |
| 2022-09-29 | -59.41 |
| 2022-09-28 | -56.99 |
| 2022-09-27 | -56.99 |
| 2022-09-26 | -56.99 |
| 2022-09-23 | -55.78 |
| 2022-09-22 | -55.78 |
| 2022-09-21 | -55.17 |
| 2022-09-20 | -55.78 |
| 2022-09-19 | -55.78 |
| 2022-09-16 | -55.78 |
| 2022-09-15 | -55.78 |
| 2022-09-14 | -56.38 |
| 2022-09-13 | -55.78 |
| 2022-09-09 | -53.96 |
| 2022-09-08 | -53.96 |
| 2022-09-07 | -50.93 |
| 2022-09-06 | -50.32 |
| 2022-09-05 | -50.32 |
| 2022-09-02 | -50.32 |
| 2022-09-01 | -46.69 |
| 2022-08-31 | -46.69 |
| 2022-08-30 | -46.69 |
| 2022-08-29 | -44.27 |
| 2022-08-26 | -44.27 |
| 2022-08-25 | -43.66 |
| 2022-08-24 | -43.05 |
| 2022-08-23 | -43.66 |
| 2022-08-22 | -43.66 |
| 2022-08-19 | -43.66 |
| 2022-08-18 | -43.66 |
| 2022-08-17 | -44.27 |
| 2022-08-16 | -44.87 |
| 2022-08-15 | -44.87 |
| 2022-08-12 | -47.90 |
| 2022-08-11 | -47.90 |
| 2022-08-10 | -53.96 |
| 2022-08-09 | -53.96 |
| 2022-08-08 | -53.96 |
| 2022-08-05 | -53.96 |
| 2022-08-04 | -53.96 |
| 2022-08-03 | -55.78 |
| 2022-08-02 | -55.78 |
| 2022-08-01 | -55.78 |
| 2022-07-29 | -55.78 |
| 2022-07-28 | -55.17 |
| 2022-07-27 | -55.78 |
| 2022-07-26 | -53.96 |
| 2022-07-25 | -52.75 |
| 2022-07-22 | -52.75 |
| 2022-07-21 | -51.53 |
| 2022-07-20 | -51.53 |
| 2022-07-19 | -51.53 |
| 2022-07-18 | -53.96 |
| 2022-07-15 | -52.14 |
| 2022-07-14 | -52.75 |
| 2022-07-13 | -52.75 |
| 2022-07-12 | -52.75 |
| 2022-07-11 | -52.75 |
| 2022-07-08 | -52.75 |
| 2022-07-07 | -49.72 |
| 2022-07-06 | -50.93 |
| 2022-07-05 | -54.56 |
| 2022-07-04 | -54.56 |
| 2022-06-30 | -52.75 |
| 2022-06-29 | -52.14 |
| 2022-06-28 | -50.93 |
| 2022-06-27 | -56.38 |
| 2022-06-24 | -56.38 |
| 2022-06-23 | -56.38 |
| 2022-06-22 | -56.38 |
| 2022-06-21 | -55.78 |
| 2022-06-20 | -56.99 |
| 2022-06-17 | -55.78 |
| 2022-06-16 | -54.56 |
| 2022-06-15 | -54.56 |
| 2022-06-14 | -56.38 |
| 2022-06-13 | -53.96 |
| 2022-06-10 | -53.35 |
| 2022-06-09 | -55.17 |
| 2022-06-08 | -56.38 |
| 2022-06-07 | -57.59 |
| 2022-06-06 | -56.38 |
| 2022-06-02 | -55.78 |
| 2022-06-01 | -55.78 |
| 2022-05-31 | -55.78 |
| 2022-05-30 | -55.17 |
| 2022-05-27 | -57.59 |
| 2022-05-26 | -57.59 |
| 2022-05-25 | -57.59 |
| 2022-05-24 | -57.59 |
| 2022-05-23 | -56.38 |
| 2022-05-20 | -56.99 |
| 2022-05-19 | -57.59 |
| 2022-05-18 | -56.99 |
| 2022-05-17 | -55.78 |
| 2022-05-16 | -56.38 |
| 2022-05-13 | -56.38 |
| 2022-05-12 | -56.38 |
| 2022-05-11 | -56.38 |
| 2022-05-10 | -57.59 |
| 2022-05-06 | -50.93 |
| 2022-05-05 | -50.93 |
| 2022-05-04 | -49.11 |
| 2022-05-03 | -47.90 |
| 2022-04-29 | -47.90 |
| 2022-04-28 | -51.53 |
| 2022-04-27 | -47.90 |
| 2022-04-26 | -48.51 |
| 2022-04-25 | -46.69 |
| 2022-04-22 | -45.48 |
| 2022-04-21 | -45.48 |
| 2022-04-20 | -44.87 |
| 2022-04-19 | -44.87 |
| 2022-04-14 | -44.87 |
| 2022-04-13 | -44.27 |
| 2022-04-12 | -44.27 |
| 2022-04-11 | -45.48 |
| 2022-04-08 | -43.66 |
| 2022-04-07 | -43.66 |
| 2022-04-06 | -43.66 |
| 2022-04-04 | -44.87 |
| 2022-04-01 | -42.45 |
| 2022-03-31 | -43.66 |
| 2022-03-30 | -43.05 |
| 2022-03-29 | -43.66 |
| 2022-03-28 | -43.66 |
| 2022-03-25 | -41.84 |
| 2022-03-24 | -41.24 |
| 2022-03-23 | -43.66 |
| 2022-03-22 | -42.45 |
| 2022-03-21 | -42.45 |
| 2022-03-18 | -42.45 |
| 2022-03-17 | -43.05 |
| 2022-03-16 | -40.02 |
| 2022-03-15 | -40.63 |
| 2022-03-14 | -40.02 |
| 2022-03-11 | -39.42 |
| 2022-03-10 | -40.02 |
| 2022-03-09 | -40.02 |
| 2022-03-08 | -40.63 |
| 2022-03-07 | -39.42 |
| 2022-03-04 | -37.00 |
| 2022-03-03 | -33.97 |
| 2022-03-02 | -35.18 |
| 2022-03-01 | -37.60 |
| 2022-02-28 | -33.97 |
| 2022-02-25 | -33.97 |
| 2022-02-24 | -31.54 |
| 2022-02-23 | -32.15 |
| 2022-02-22 | -32.15 |
| 2022-02-21 | -30.33 |
| 2022-02-18 | -33.97 |
| 2022-02-17 | -29.12 |
| 2022-02-16 | -29.12 |
| 2022-02-15 | -32.75 |
| 2022-02-14 | -33.36 |
| 2022-02-11 | -32.75 |
| 2022-02-10 | -33.36 |
| 2022-02-09 | -33.97 |
| 2022-02-08 | -33.97 |
| 2022-02-07 | -35.78 |
| 2022-02-04 | -35.78 |
| 2022-01-31 | -33.97 |
| 2022-01-28 | -32.15 |
| 2022-01-27 | -35.78 |
| 2022-01-26 | -35.78 |
| 2022-01-25 | -33.97 |
| 2022-01-24 | -35.78 |
| 2022-01-21 | -33.97 |
| 2022-01-20 | -33.97 |
| 2022-01-19 | -33.97 |
| 2022-01-18 | -33.97 |
| 2022-01-17 | -33.97 |
| 2022-01-14 | -32.75 |
| 2022-01-13 | -34.57 |
| 2022-01-12 | -34.57 |
| 2022-01-11 | -35.18 |
| 2022-01-10 | -35.18 |
| 2022-01-07 | -34.57 |
| 2022-01-06 | -34.57 |
| 2022-01-05 | -33.36 |
| 2022-01-04 | -36.39 |
| 2022-01-03 | -34.57 |
| 2021-12-31 | -34.57 |
| 2021-12-30 | -34.57 |
| 2021-12-29 | -36.39 |
| 2021-12-28 | -35.78 |
| 2021-12-24 | -32.15 |
| 2021-12-23 | -32.15 |
| 2021-12-22 | -31.54 |
| 2021-12-21 | -31.54 |
| 2021-12-20 | -37.60 |
| 2021-12-17 | -36.39 |
| 2021-12-16 | -35.78 |
| 2021-12-15 | -35.78 |
| 2021-12-14 | -33.36 |
| 2021-12-13 | -33.36 |
| 2021-12-10 | -33.36 |
| 2021-12-09 | -33.36 |
| 2021-12-08 | -33.36 |
| 2021-12-07 | -33.36 |
| 2021-12-06 | -34.57 |
| 2021-12-03 | -34.57 |
| 2021-12-02 | -36.39 |
| 2021-12-01 | -36.39 |
| 2021-11-30 | -38.21 |
| 2021-11-29 | -35.78 |
| 2021-11-26 | -33.36 |
| 2021-11-25 | -30.94 |
| 2021-11-24 | -35.18 |
| 2021-11-23 | -33.36 |
| 2021-11-22 | -35.78 |
| 2021-11-19 | -36.39 |
| 2021-11-18 | -33.97 |
| 2021-11-17 | -32.75 |
| 2021-11-16 | -32.75 |
| 2021-11-15 | -31.54 |
| 2021-11-12 | -30.94 |
| 2021-11-11 | -32.75 |
| 2021-11-10 | -33.36 |
| 2021-11-09 | -33.36 |
| 2021-11-08 | -32.75 |
| 2021-11-05 | -33.36 |
| 2021-11-04 | -30.94 |
| 2021-11-03 | -29.73 |
| 2021-11-02 | -30.33 |
| 2021-11-01 | -28.51 |
| 2021-10-29 | -29.12 |
| 2021-10-28 | -29.12 |
| 2021-10-27 | -28.51 |
| 2021-10-26 | -27.91 |
| 2021-10-25 | -23.67 |
| 2021-10-22 | -23.67 |
| 2021-10-21 | -23.67 |
| 2021-10-20 | -23.67 |
| 2021-10-19 | -23.67 |
| 2021-10-18 | -25.48 |
| 2021-10-15 | -25.48 |
| 2021-10-12 | -24.88 |
| 2021-10-11 | -21.85 |
| 2021-10-08 | -24.27 |
| 2021-10-07 | -23.06 |
| 2021-10-06 | -26.09 |
| 2021-10-05 | -26.09 |
| 2021-10-04 | -27.30 |
| 2021-09-30 | -27.30 |
| 2021-09-29 | -24.88 |
| 2021-09-28 | -24.27 |
| 2021-09-27 | -23.67 |
| 2021-09-24 | -27.91 |
| 2021-09-23 | -26.70 |
| 2021-09-21 | -26.09 |
| 2021-09-20 | -26.70 |
| 2021-09-17 | -22.46 |
| 2021-09-16 | -23.06 |
| 2021-09-15 | -19.43 |
| 2021-09-14 | -19.43 |
| 2021-09-13 | -17.61 |
| 2021-09-10 | -15.19 |
| 2021-09-09 | -14.58 |
| 2021-09-08 | -12.16 |
| 2021-09-07 | -12.16 |
| 2021-09-06 | -13.37 |
| 2021-09-03 | -15.19 |
| 2021-09-02 | -12.76 |
| 2021-09-01 | -12.76 |
| 2021-08-31 | -17.61 |
| 2021-08-30 | -17.61 |
| 2021-08-27 | -17.00 |
| 2021-08-26 | -15.79 |
| 2021-08-25 | -16.40 |
| 2021-08-24 | -17.61 |
| 2021-08-23 | -17.61 |
| 2021-08-20 | -17.61 |
| 2021-08-19 | -7.92 |
| 2021-08-18 | -6.70 |
| 2021-08-17 | -7.92 |
| 2021-08-16 | -13.37 |
| 2021-08-13 | -7.31 |
| 2021-08-12 | -9.73 |
| 2021-08-11 | -7.92 |
| 2021-08-10 | -9.13 |
| 2021-08-09 | -6.10 |
| 2021-08-06 | -6.10 |
| 2021-08-05 | -7.92 |
| 2021-08-04 | -9.13 |
| 2021-08-03 | -9.13 |
| 2021-08-02 | -9.13 |
| 2021-07-30 | -7.92 |
| 2021-07-29 | -7.92 |
| 2021-07-28 | -9.73 |
| 2021-07-27 | -9.13 |
| 2021-07-26 | -5.49 |
| 2021-07-23 | -3.68 |
| 2021-07-22 | -4.28 |
| 2021-07-21 | -4.28 |
| 2021-07-20 | -6.10 |
| 2021-07-19 | -6.70 |
| 2021-07-16 | -6.70 |
| 2021-07-15 | -7.92 |
| 2021-07-14 | -6.10 |
| 2021-07-13 | -4.89 |
| 2021-07-12 | -8.52 |
| 2021-07-09 | -9.73 |
| 2021-07-08 | -9.73 |
| 2021-07-07 | -11.55 |
| 2021-07-06 | -12.16 |
| 2021-07-05 | -13.97 |
| 2021-07-02 | -14.58 |
| 2021-06-30 | -10.34 |
| 2021-06-29 | -10.95 |
| 2021-06-28 | -13.97 |
| 2021-06-25 | -14.58 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -15.19 |
| 2021-06-22 | -17.00 |
| 2021-06-21 | -16.40 |
| 2021-06-18 | -16.40 |
| 2021-06-17 | -16.40 |
| 2021-06-16 | -17.00 |
| 2021-06-15 | -17.00 |
| 2021-06-11 | -13.97 |
| 2021-06-10 | -13.97 |
| 2021-06-09 | -18.22 |
| 2021-06-08 | -18.22 |
| 2021-06-07 | -18.22 |
| 2021-06-04 | -17.00 |
| 2021-06-03 | -16.40 |
| 2021-06-02 | -16.40 |
| 2021-06-01 | -16.40 |
| 2021-05-31 | -16.40 |
| 2021-05-28 | -14.58 |
| 2021-05-27 | -16.40 |
| 2021-05-26 | -16.40 |
| 2021-05-25 | -16.40 |
| 2021-05-24 | -18.22 |
| 2021-05-21 | -15.19 |
| 2021-05-20 | -16.40 |
| 2021-05-18 | -15.19 |
| 2021-05-17 | -17.61 |
| 2021-05-14 | -12.76 |
| 2021-05-13 | -11.55 |
| 2021-05-12 | -11.55 |
| 2021-05-11 | -10.95 |
| 2021-05-10 | -11.55 |
| 2021-05-07 | -14.58 |
| 2021-05-06 | -15.19 |
| 2021-05-05 | -15.19 |
| 2021-05-04 | -18.22 |
| 2021-05-03 | -18.82 |
| 2021-04-30 | -20.03 |
| 2021-04-29 | -18.22 |
| 2021-04-28 | -20.03 |
| 2021-04-27 | -18.82 |
| 2021-04-26 | -18.82 |
| 2021-04-23 | -13.97 |
| 2021-04-22 | -13.37 |
| 2021-04-21 | -13.37 |
| 2021-04-20 | -13.37 |
| 2021-04-19 | -13.97 |
| 2021-04-16 | -12.16 |
| 2021-04-15 | -13.97 |
| 2021-04-14 | -12.16 |
| 2021-04-13 | -15.79 |
| 2021-04-12 | -10.95 |
| 2021-04-09 | -13.37 |
| 2021-04-08 | -16.40 |
| 2021-04-07 | -18.22 |
| 2021-04-01 | -17.00 |
| 2021-03-31 | -15.79 |
| 2021-03-30 | -12.16 |
| 2021-03-29 | -15.79 |
| 2021-03-26 | -13.37 |
| 2021-03-25 | -11.55 |
| 2021-03-24 | -9.13 |
| 2021-03-23 | -7.92 |
| 2021-03-22 | -4.28 |
| 2021-03-19 | -6.70 |
| 2021-03-18 | -6.10 |
| 2021-03-17 | -6.10 |
| 2021-03-16 | -9.13 |
| 2021-03-15 | -7.92 |
| 2021-03-12 | -7.92 |
| 2021-03-11 | -7.31 |
| 2021-03-10 | -6.10 |
| 2021-03-09 | -7.31 |
| 2021-03-08 | -7.31 |
| 2021-03-05 | -6.10 |
| 2021-03-04 | -4.89 |
| 2021-03-03 | -3.07 |
| 2021-03-02 | -4.89 |
| 2021-03-01 | -6.70 |
| 2021-02-26 | -6.70 |
| 2021-02-25 | -3.68 |
| 2021-02-24 | -3.68 |
| 2021-02-23 | 1.78 |
| 2021-02-22 | 5.41 |
| 2021-02-19 | 5.41 |
| 2021-02-18 | 5.41 |
| 2021-02-17 | 7.83 |
| 2021-02-16 | 7.23 |
| 2021-02-11 | 7.23 |
| 2021-02-10 | 2.99 |
| 2021-02-09 | -0.65 |
| 2021-02-08 | -3.07 |
| 2021-02-05 | -1.86 |
| 2021-02-04 | -1.86 |
| 2021-02-03 | -3.07 |
| 2021-02-02 | -3.07 |
| 2021-02-01 | -3.07 |
| 2021-01-29 | 1.17 |
| 2021-01-28 | 1.17 |
| 2021-01-27 | 1.78 |
| 2021-01-26 | 0.57 |
| 2021-01-25 | 1.17 |
| 2021-01-22 | 1.78 |
| 2021-01-21 | 2.99 |
| 2021-01-20 | 5.41 |
| 2021-01-19 | 1.78 |
| 2021-01-18 | -0.04 |
| 2021-01-15 | -0.04 |
| 2021-01-14 | -0.65 |
| 2021-01-13 | -1.86 |
| 2021-01-12 | 2.99 |
| 2021-01-11 | 2.99 |
| 2021-01-08 | 4.81 |
| 2021-01-07 | 2.99 |
| 2021-01-06 | 2.99 |
| 2021-01-05 | 1.17 |
| 2021-01-04 | 1.17 |
| 2020-12-31 | 2.99 |
| 2020-12-30 | 0.57 |
| 2020-12-29 | 0.57 |
| 2020-12-28 | 0.57 |
| 2020-12-24 | -0.04 |
| 2020-12-23 | -0.65 |
| 2020-12-22 | -0.65 |
| 2020-12-21 | -2.46 |
| 2020-12-18 | -4.28 |
| 2020-12-17 | -1.25 |
| 2020-12-16 | -1.25 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -1.25 |
| 2020-12-11 | 2.99 |
| 2020-12-10 | -0.04 |
| 2020-12-09 | -3.07 |
| 2020-12-08 | -1.86 |
| 2020-12-07 | 2.38 |
| 2020-12-04 | 2.38 |
| 2020-12-03 | -2.46 |
| 2020-12-02 | -2.46 |
| 2020-12-01 | -2.46 |
| 2020-11-30 | -2.46 |
| 2020-11-27 | -2.46 |
| 2020-11-26 | -3.07 |
| 2020-11-25 | -3.68 |
| 2020-11-24 | -1.86 |
| 2020-11-23 | -5.49 |
| 2020-11-20 | -6.70 |
| 2020-11-19 | -6.70 |
| 2020-11-18 | -3.68 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -4.28 |
| 2020-11-13 | -5.49 |
| 2020-11-12 | -6.10 |
| 2020-11-11 | -4.28 |
| 2020-11-10 | -6.10 |
| 2020-11-09 | -7.92 |
| 2020-11-06 | -7.31 |
| 2020-11-05 | -6.70 |
| 2020-11-04 | -6.70 |
| 2020-11-03 | -6.10 |
| 2020-11-02 | -6.10 |
| 2020-10-30 | -3.07 |
| 2020-10-29 | -1.25 |
| 2020-10-28 | -1.25 |
| 2020-10-27 | 1.78 |
| 2020-10-23 | -3.07 |
| 2020-10-22 | -0.65 |
| 2020-10-21 | -3.68 |
| 2020-10-20 | -1.25 |
| 2020-10-19 | -3.07 |
| 2020-10-16 | -1.86 |
| 2020-10-15 | -1.86 |
| 2020-10-14 | -0.04 |
| 2020-10-12 | -0.04 |
| 2020-10-09 | -0.65 |
| 2020-10-08 | 1.17 |
| 2020-10-07 | -0.04 |
| 2020-10-06 | -0.04 |
| 2020-10-05 | 2.38 |
| 2020-09-30 | -0.04 |
| 2020-09-29 | 1.17 |
| 2020-09-28 | 2.99 |
| 2020-09-25 | 4.81 |
| 2020-09-24 | 4.81 |
| 2020-09-23 | 4.81 |
| 2020-09-22 | 4.81 |
| 2020-09-21 | 9.05 |
| 2020-09-18 | 9.05 |
| 2020-09-17 | 12.68 |
| 2020-09-16 | 6.62 |
| 2020-09-15 | 6.62 |
| 2020-09-14 | 11.47 |
| 2020-09-11 | 10.26 |
| 2020-09-10 | 11.47 |
| 2020-09-09 | 12.08 |
| 2020-09-08 | 15.10 |
| 2020-09-07 | 15.10 |
| 2020-09-04 | 15.71 |
| 2020-09-03 | 18.74 |
| 2020-09-02 | 20.56 |
| 2020-09-01 | 22.37 |
| 2020-08-31 | 23.59 |
| 2020-08-28 | 24.19 |
| 2020-08-27 | 22.98 |
| 2020-08-26 | 24.19 |
| 2020-08-25 | 22.98 |
| 2020-08-24 | 22.98 |
| 2020-08-21 | 22.37 |
| 2020-08-20 | 21.16 |
| 2020-08-19 | 21.16 |
| 2020-08-18 | 21.16 |
| 2020-08-17 | 22.37 |
| 2020-08-14 | 21.77 |
| 2020-08-13 | 19.95 |
| 2020-08-12 | 19.95 |
| 2020-08-11 | 19.35 |
| 2020-08-10 | 20.56 |
| 2020-08-07 | 19.35 |
| 2020-08-06 | 16.32 |
| 2020-08-05 | 20.56 |
| 2020-08-04 | 18.74 |
| 2020-08-03 | 16.92 |
| 2020-07-31 | 16.92 |
| 2020-07-30 | 19.35 |
| 2020-07-29 | 19.35 |
| 2020-07-28 | 19.35 |
| 2020-07-27 | 15.10 |
| 2020-07-24 | 15.71 |
| 2020-07-23 | 20.56 |
| 2020-07-22 | 20.56 |
| 2020-07-21 | 21.16 |
| 2020-07-20 | 22.98 |
| 2020-07-17 | 22.98 |
| 2020-07-16 | 19.95 |
| 2020-07-15 | 24.80 |
| 2020-07-14 | 29.64 |
| 2020-07-13 | 33.28 |
| 2020-07-10 | 26.62 |
| 2020-07-09 | 31.46 |
| 2020-07-08 | 24.80 |
| 2020-07-07 | 19.35 |
| 2020-07-06 | 21.16 |
| 2020-07-03 | 13.89 |
| 2020-07-02 | 14.50 |
| 2020-06-30 | 12.68 |
| 2020-06-29 | 12.68 |
| 2020-06-26 | 15.10 |
| 2020-06-24 | 16.32 |
| 2020-06-23 | 15.10 |
| 2020-06-22 | 15.10 |
| 2020-06-19 | 16.92 |
| 2020-06-18 | 18.74 |
| 2020-06-17 | 19.35 |
| 2020-06-16 | 18.13 |
| 2020-06-15 | 12.68 |
| 2020-06-12 | 16.32 |
| 2020-06-11 | 16.32 |
| 2020-06-10 | 18.74 |
| 2020-06-09 | 18.13 |
| 2020-06-08 | 17.53 |
| 2020-06-05 | 19.35 |
| 2020-06-04 | 14.50 |
| 2020-06-03 | 17.53 |
| 2020-06-02 | 16.32 |
| 2020-06-01 | 11.47 |
| 2020-05-29 | 9.65 |
| 2020-05-28 | 10.86 |
| 2020-05-27 | 10.86 |
| 2020-05-26 | 12.08 |
| 2020-05-25 | 11.47 |
| 2020-05-22 | 13.29 |
| 2020-05-21 | 18.74 |
| 2020-05-20 | 12.68 |
| 2020-05-19 | 12.08 |
| 2020-05-18 | 12.08 |
| 2020-05-15 | 13.29 |
| 2020-05-14 | 14.50 |
| 2020-05-13 | 18.13 |
| 2020-05-12 | 20.56 |
| 2020-05-11 | 19.95 |
| 2020-05-08 | 21.16 |
| 2020-05-07 | 21.16 |
| 2020-05-06 | 21.16 |
| 2020-05-05 | 22.37 |
| 2020-05-04 | 23.59 |
| 2020-04-29 | 32.07 |
| 2020-04-28 | 32.07 |
| 2020-04-27 | 34.49 |
| 2020-04-24 | 27.22 |
| 2020-04-23 | 32.07 |
| 2020-04-22 | 30.25 |
| 2020-04-21 | 32.07 |
| 2020-04-20 | 33.88 |
| 2020-04-17 | 35.70 |
| 2020-04-16 | 32.67 |
| 2020-04-15 | 27.83 |
| 2020-04-14 | 26.01 |
| 2020-04-09 | 24.19 |
| 2020-04-08 | 21.16 |
| 2020-04-07 | 23.59 |
| 2020-04-06 | 19.35 |
| 2020-04-03 | 18.74 |
| 2020-04-02 | 21.16 |
| 2020-04-01 | 21.16 |
| 2020-03-31 | 23.59 |
| 2020-03-30 | 19.95 |
| 2020-03-27 | 20.56 |
| 2020-03-26 | 19.95 |
| 2020-03-25 | 19.95 |
| 2020-03-24 | 13.29 |
| 2020-03-23 | 13.89 |
| 2020-03-20 | 20.56 |
| 2020-03-19 | 18.74 |
| 2020-03-18 | 24.80 |
| 2020-03-17 | 28.43 |
| 2020-03-16 | 34.49 |
| 2020-03-13 | 38.13 |
| 2020-03-12 | 43.58 |
| 2020-03-11 | 45.40 |
| 2020-03-10 | 44.79 |
| 2020-03-09 | 45.40 |
| 2020-03-06 | 53.27 |
| 2020-03-05 | 53.88 |
| 2020-03-04 | 51.45 |
| 2020-03-03 | 47.82 |
| 2020-03-02 | 52.06 |
| 2020-02-28 | 50.24 |
| 2020-02-27 | 53.88 |
| 2020-02-26 | 50.85 |
| 2020-02-25 | 54.48 |
| 2020-02-24 | 53.88 |
| 2020-02-21 | 56.91 |
| 2020-02-20 | 56.91 |
| 2020-02-19 | 57.51 |
| 2020-02-18 | 54.48 |
| 2020-02-17 | 61.75 |
| 2020-02-14 | 56.91 |
| 2020-02-13 | 58.12 |
| 2020-02-12 | 59.93 |
| 2020-02-11 | 59.93 |
| 2020-02-10 | 58.72 |
| 2020-02-07 | 58.72 |
| 2020-02-06 | 60.54 |
| 2020-02-05 | 58.72 |
| 2020-02-04 | 56.91 |
| 2020-02-03 | 55.69 |
| 2020-01-31 | 59.93 |
| 2020-01-30 | 56.30 |
| 2020-01-29 | 63.57 |
| 2020-01-24 | 73.26 |
| 2020-01-23 | 73.87 |
| 2020-01-22 | 76.90 |
| 2020-01-21 | 76.90 |
| 2020-01-20 | 81.14 |
| 2020-01-17 | 77.50 |
| 2020-01-16 | 77.50 |
| 2020-01-15 | 76.90 |
| 2020-01-14 | 74.47 |
| 2020-01-13 | 74.47 |
| 2020-01-10 | 75.08 |
| 2020-01-09 | 78.11 |
| 2020-01-08 | 75.08 |
| 2020-01-07 | 70.23 |
| 2020-01-06 | 69.02 |
| 2020-01-03 | 71.45 |
| 2020-01-02 | 69.63 |
| 2019-12-31 | 68.42 |
| 2019-12-30 | 70.84 |
| 2019-12-27 | 69.63 |
| 2019-12-24 | 68.42 |
| 2019-12-23 | 74.47 |
| 2019-12-20 | 70.84 |
| 2019-12-19 | 70.23 |
| 2019-12-18 | 70.23 |
| 2019-12-17 | 72.05 |
| 2019-12-16 | 72.66 |
| 2019-12-13 | 72.66 |
| 2019-12-12 | 61.15 |
| 2019-12-11 | 60.54 |
| 2019-12-10 | 62.36 |
| 2019-12-09 | 62.36 |
| 2019-12-06 | 62.36 |
| 2019-12-05 | 62.96 |
| 2019-12-04 | 64.78 |
| 2019-12-03 | 69.63 |
| 2019-12-02 | 69.02 |
| 2019-11-29 | 74.47 |
| 2019-11-28 | 75.08 |
| 2019-11-27 | 75.69 |
| 2019-11-26 | 78.11 |
| 2019-11-25 | 78.11 |
| 2019-11-22 | 76.29 |
| 2019-11-21 | 79.32 |
| 2019-11-20 | 79.93 |
| 2019-11-19 | 78.11 |
| 2019-11-18 | 78.72 |
| 2019-11-15 | 78.11 |
| 2019-11-14 | 76.29 |
| 2019-11-13 | 76.29 |
| 2019-11-12 | 81.14 |
| 2019-11-11 | 80.53 |
| 2019-11-08 | 81.74 |
| 2019-11-07 | 81.74 |
| 2019-11-06 | 81.14 |
| 2019-11-05 | 80.53 |
| 2019-11-04 | 80.53 |
| 2019-11-01 | 81.14 |
| 2019-10-31 | 80.53 |
| 2019-10-30 | 75.69 |
| 2019-10-29 | 77.50 |
| 2019-10-28 | 77.50 |
| 2019-10-25 | 74.47 |
| 2019-10-24 | 74.47 |
| 2019-10-23 | 72.66 |
| 2019-10-22 | 75.69 |
| 2019-10-21 | 75.69 |
| 2019-10-18 | 72.66 |
| 2019-10-17 | 73.87 |
| 2019-10-16 | 72.66 |
| 2019-10-15 | 68.42 |
| 2019-10-14 | 68.42 |
| 2019-10-11 | 66.60 |
| 2019-10-10 | 65.39 |
| 2019-10-09 | 65.39 |
| 2019-10-08 | 65.99 |
| 2019-10-04 | 66.60 |
| 2019-10-03 | 64.78 |
| 2019-10-02 | 68.42 |
| 2019-09-30 | 65.39 |
| 2019-09-27 | 64.78 |
| 2019-09-26 | 64.78 |
| 2019-09-25 | 65.99 |
| 2019-09-24 | 65.39 |
| 2019-09-23 | 65.39 |
| 2019-09-20 | 64.78 |
| 2019-09-19 | 64.18 |
| 2019-09-18 | 62.36 |
| 2019-09-17 | 58.72 |
| 2019-09-16 | 58.72 |
| 2019-09-13 | 57.51 |
| 2019-09-12 | 55.69 |
| 2019-09-11 | 56.30 |
| 2019-09-10 | 54.48 |
| 2019-09-09 | 53.27 |
| 2019-09-06 | 51.45 |
| 2019-09-05 | 50.85 |
| 2019-09-04 | 49.64 |
| 2019-09-03 | 47.82 |
| 2019-09-02 | 48.42 |
| 2019-08-30 | 51.45 |
| 2019-08-29 | 51.45 |
| 2019-08-28 | 53.27 |
| 2019-08-27 | 47.82 |
| 2019-08-26 | 49.03 |
| 2019-08-23 | 50.85 |
| 2019-08-22 | 50.24 |
| 2019-08-21 | 50.24 |
| 2019-08-20 | 50.24 |
| 2019-08-19 | 50.24 |
| 2019-08-16 | 47.21 |
| 2019-08-15 | 46.61 |
| 2019-08-14 | 47.21 |
| 2019-08-13 | 48.42 |
| 2019-08-12 | 53.27 |
| 2019-08-09 | 53.27 |
| 2019-08-08 | 57.51 |
| 2019-08-07 | 59.33 |
| 2019-08-06 | 59.93 |
| 2019-08-05 | 64.78 |
| 2019-08-02 | 67.20 |
| 2019-08-01 | 69.63 |
| 2019-07-31 | 69.63 |
| 2019-07-30 | 69.63 |
| 2019-07-29 | 70.23 |
| 2019-07-26 | 71.45 |
| 2019-07-25 | 72.05 |
| 2019-07-24 | 70.84 |
| 2019-07-23 | 72.05 |
| 2019-07-22 | 72.05 |
| 2019-07-19 | 73.26 |
| 2019-07-18 | 73.26 |
| 2019-07-17 | 75.08 |
| 2019-07-16 | 76.29 |
| 2019-07-15 | 74.47 |
| 2019-07-12 | 77.50 |
| 2019-07-11 | 77.50 |
| 2019-07-10 | 78.11 |
| 2019-07-09 | 79.93 |
| 2019-07-08 | 80.53 |
| 2019-07-05 | 80.53 |
| 2019-07-04 | 80.53 |
| 2019-07-03 | 83.56 |
| 2019-07-02 | 78.11 |
| 2019-06-28 | 73.87 |
| 2019-06-27 | 73.87 |
| 2019-06-26 | 75.69 |
| 2019-06-25 | 75.69 |
| 2019-06-24 | 78.11 |
| 2019-06-21 | 72.66 |
| 2019-06-20 | 75.69 |
| 2019-06-19 | 73.87 |
| 2019-06-18 | 70.70 |
| 2019-06-17 | 70.14 |
| 2019-06-14 | 69.00 |
| 2019-06-13 | 69.00 |
| 2019-06-12 | 68.44 |
| 2019-06-11 | 70.14 |
| 2019-06-10 | 66.17 |
| 2019-06-06 | 64.47 |
| 2019-06-05 | 65.03 |
| 2019-06-04 | 65.60 |
| 2019-06-03 | 67.30 |
| 2019-05-31 | 69.00 |
| 2019-05-30 | 69.00 |
| 2019-05-29 | 66.73 |
| 2019-05-28 | 67.30 |
| 2019-05-27 | 67.30 |
| 2019-05-24 | 67.30 |
| 2019-05-23 | 67.30 |
| 2019-05-22 | 71.27 |
| 2019-05-21 | 70.70 |
| 2019-05-20 | 71.84 |
| 2019-05-17 | 72.41 |
| 2019-05-16 | 75.81 |
| 2019-05-15 | 77.51 |
| 2019-05-14 | 75.24 |
| 2019-05-10 | 75.81 |
| 2019-05-09 | 75.24 |
| 2019-05-08 | 75.24 |
| 2019-05-07 | 76.38 |
| 2019-05-06 | 76.94 |
| 2019-05-03 | 81.48 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 80.91 |
| 2019-04-29 | 81.48 |
| 2019-04-26 | 80.91 |
| 2019-04-25 | 80.91 |
| 2019-04-24 | 82.05 |
| 2019-04-23 | 81.48 |
| 2019-04-18 | 82.61 |
| 2019-04-17 | 83.75 |
| 2019-04-16 | 83.18 |
| 2019-04-15 | 84.88 |
| 2019-04-12 | 86.02 |
| 2019-04-11 | 82.61 |
| 2019-04-10 | 79.21 |
| 2019-04-09 | 78.64 |
| 2019-04-08 | 79.78 |
| 2019-04-04 | 80.35 |
| 2019-04-03 | 80.35 |
| 2019-04-02 | 79.21 |
| 2019-04-01 | 78.64 |
| 2019-03-29 | 79.78 |
| 2019-03-28 | 79.78 |
| 2019-03-27 | 78.08 |
| 2019-03-26 | 78.64 |
| 2019-03-25 | 78.08 |
| 2019-03-22 | 78.64 |
| 2019-03-21 | 78.08 |
| 2019-03-20 | 78.08 |
| 2019-03-19 | 78.64 |
| 2019-03-18 | 78.64 |
| 2019-03-15 | 79.21 |
| 2019-03-14 | 76.94 |
| 2019-03-13 | 72.97 |
| 2019-03-12 | 72.97 |
| 2019-03-11 | 73.54 |
| 2019-03-08 | 71.27 |
| 2019-03-07 | 75.24 |
| 2019-03-06 | 76.38 |
| 2019-03-05 | 75.24 |
| 2019-03-04 | 74.67 |
| 2019-03-01 | 73.54 |
| 2019-02-28 | 75.24 |
| 2019-02-27 | 74.67 |
| 2019-02-26 | 75.24 |
| 2019-02-25 | 81.48 |
| 2019-02-22 | 82.05 |
| 2019-02-21 | 79.78 |
| 2019-02-20 | 75.81 |
| 2019-02-19 | 76.94 |
| 2019-02-18 | 79.78 |
| 2019-02-15 | 76.38 |
| 2019-02-14 | 79.78 |
| 2019-02-13 | 81.48 |
| 2019-02-12 | 76.38 |
| 2019-02-11 | 76.38 |
| 2019-02-08 | 71.27 |
| 2019-02-04 | 69.00 |
| 2019-02-01 | 68.44 |
| 2019-01-31 | 65.60 |
| 2019-01-30 | 63.90 |
| 2019-01-29 | 64.47 |
| 2019-01-28 | 63.90 |
| 2019-01-25 | 64.47 |
| 2019-01-24 | 64.47 |
| 2019-01-23 | 64.47 |
| 2019-01-22 | 63.90 |
| 2019-01-21 | 66.17 |
| 2019-01-18 | 67.30 |
| 2019-01-17 | 67.30 |
| 2019-01-16 | 65.03 |
| 2019-01-15 | 65.60 |
| 2019-01-14 | 65.60 |
| 2019-01-11 | 66.17 |
| 2019-01-10 | 67.30 |
| 2019-01-09 | 66.73 |
| 2019-01-08 | 67.30 |
| 2019-01-07 | 67.87 |
| 2019-01-04 | 68.44 |
| 2019-01-03 | 68.44 |
| 2019-01-02 | 70.14 |
| 2018-12-31 | 70.70 |
| 2018-12-28 | 70.70 |
| 2018-12-27 | 70.70 |
| 2018-12-24 | 70.70 |
| 2018-12-21 | 70.70 |
| 2018-12-20 | 70.70 |
| 2018-12-19 | 71.27 |
| 2018-12-18 | 70.70 |
| 2018-12-17 | 70.70 |
| 2018-12-14 | 71.27 |
| 2018-12-13 | 70.14 |
| 2018-12-12 | 70.70 |
| 2018-12-11 | 70.70 |
| 2018-12-10 | 72.41 |
| 2018-12-07 | 70.70 |
| 2018-12-06 | 71.84 |
| 2018-12-05 | 74.11 |
| 2018-12-04 | 76.94 |
| 2018-12-03 | 75.81 |
| 2018-11-30 | 72.41 |
| 2018-11-29 | 72.97 |
| 2018-11-28 | 74.67 |
| 2018-11-27 | 74.11 |
| 2018-11-26 | 74.11 |
| 2018-11-23 | 73.54 |
| 2018-11-22 | 74.67 |
| 2018-11-21 | 79.78 |
| 2018-11-20 | 78.64 |
| 2018-11-19 | 83.75 |
| 2018-11-16 | 83.18 |
| 2018-11-15 | 83.75 |
| 2018-11-14 | 82.61 |
| 2018-11-13 | 81.48 |
| 2018-11-12 | 80.35 |
| 2018-11-09 | 77.51 |
| 2018-11-08 | 80.91 |
| 2018-11-07 | 76.94 |
| 2018-11-06 | 73.54 |
| 2018-11-05 | 72.97 |
| 2018-11-02 | 74.67 |
| 2018-11-01 | 72.41 |
| 2018-10-31 | 73.54 |
| 2018-10-30 | 69.57 |
| 2018-10-29 | 70.14 |
| 2018-10-26 | 70.14 |
| 2018-10-25 | 71.84 |
| 2018-10-24 | 74.67 |
| 2018-10-23 | 72.97 |
| 2018-10-22 | 79.78 |
| 2018-10-19 | 75.24 |
| 2018-10-18 | 71.27 |
| 2018-10-16 | 70.14 |
| 2018-10-15 | 71.84 |
| 2018-10-12 | 71.84 |
| 2018-10-11 | 70.14 |
| 2018-10-10 | 77.51 |
| 2018-10-09 | 77.51 |
| 2018-10-08 | 79.21 |
| 2018-10-05 | 82.61 |
| 2018-10-04 | 86.02 |
| 2018-10-03 | 87.15 |
| 2018-10-02 | 87.15 |
| 2018-09-28 | 87.15 |
| 2018-09-27 | 90.55 |
| 2018-09-26 | 87.15 |
| 2018-09-24 | 87.15 |
| 2018-09-21 | 89.42 |
| 2018-09-20 | 82.05 |
| 2018-09-19 | 82.61 |
| 2018-09-18 | 83.18 |
| 2018-09-17 | 78.08 |
| 2018-09-14 | 78.64 |
| 2018-09-13 | 69.00 |
| 2018-09-12 | 69.00 |
| 2018-09-11 | 70.14 |
| 2018-09-10 | 68.44 |
| 2018-09-07 | 70.70 |
| 2018-09-06 | 69.57 |
| 2018-09-05 | 71.27 |
| 2018-09-04 | 72.41 |
| 2018-09-03 | 71.27 |
| 2018-08-31 | 74.11 |
| 2018-08-30 | 79.21 |
| 2018-08-29 | 86.02 |
| 2018-08-28 | 86.02 |
| 2018-08-27 | 86.58 |
| 2018-08-24 | 86.02 |
| 2018-08-23 | 86.58 |
| 2018-08-22 | 93.96 |
| 2018-08-21 | 126.85 |
| 2018-08-20 | 118.34 |
| 2018-08-17 | 118.91 |
| 2018-08-16 | 120.61 |
| 2018-08-15 | 121.75 |
| 2018-08-14 | 133.09 |
| 2018-08-13 | 135.36 |
| 2018-08-10 | 137.06 |
| 2018-08-09 | 135.36 |
| 2018-08-08 | 135.92 |
| 2018-08-07 | 138.76 |
| 2018-08-06 | 135.92 |
| 2018-08-03 | 138.76 |
| 2018-08-02 | 142.16 |
| 2018-08-01 | 149.53 |
| 2018-07-31 | 151.80 |
| 2018-07-30 | 150.67 |
| 2018-07-27 | 150.67 |
| 2018-07-26 | 151.24 |
| 2018-07-25 | 153.50 |
| 2018-07-24 | 152.37 |
| 2018-07-23 | 151.24 |
| 2018-07-20 | 154.07 |
| 2018-07-19 | 154.07 |
| 2018-07-18 | 152.37 |
| 2018-07-17 | 155.21 |
| 2018-07-16 | 154.64 |
| 2018-07-13 | 152.94 |
| 2018-07-12 | 154.07 |
| 2018-07-11 | 152.94 |
| 2018-07-10 | 154.07 |
| 2018-07-09 | 154.64 |
| 2018-07-06 | 152.37 |
| 2018-07-05 | 155.77 |
| 2018-07-04 | 156.91 |
| 2018-07-03 | 162.01 |
| 2018-06-29 | 169.95 |
| 2018-06-28 | 169.38 |
| 2018-06-27 | 167.68 |
| 2018-06-26 | 177.89 |
| 2018-06-25 | 173.35 |
| 2018-06-22 | 178.46 |
| 2018-06-21 | 171.65 |
| 2018-06-20 | 167.46 |
| 2018-06-19 | 158.74 |
| 2018-06-15 | 164.74 |
| 2018-06-14 | 163.65 |
| 2018-06-13 | 169.09 |
| 2018-06-12 | 165.83 |
| 2018-06-11 | 165.28 |
| 2018-06-08 | 162.01 |
| 2018-06-07 | 164.74 |
| 2018-06-06 | 166.92 |
| 2018-06-05 | 170.18 |
| 2018-06-04 | 167.46 |
| 2018-06-01 | 168.55 |
| 2018-05-31 | 169.09 |
| 2018-05-30 | 162.56 |
| 2018-05-29 | 171.82 |
| 2018-05-28 | 174.54 |
| 2018-05-25 | 166.37 |
| 2018-05-24 | 167.46 |
| 2018-05-23 | 167.46 |
| 2018-05-21 | 160.38 |
| 2018-05-18 | 157.11 |
| 2018-05-17 | 156.02 |
| 2018-05-16 | 158.74 |
| 2018-05-15 | 158.74 |
| 2018-05-14 | 158.20 |
| 2018-05-11 | 157.11 |
| 2018-05-10 | 156.02 |
| 2018-05-09 | 154.93 |
| 2018-05-08 | 145.67 |
| 2018-05-07 | 141.31 |
| 2018-05-04 | 141.31 |
| 2018-05-03 | 145.67 |
| 2018-05-02 | 146.22 |
| 2018-04-30 | 147.31 |
| 2018-04-27 | 144.58 |
| 2018-04-26 | 142.95 |
| 2018-04-25 | 142.95 |
| 2018-04-24 | 143.49 |
| 2018-04-23 | 141.31 |
| 2018-04-20 | 141.86 |
| 2018-04-19 | 145.13 |
| 2018-04-18 | 143.49 |
| 2018-04-17 | 151.12 |
| 2018-04-16 | 154.93 |
| 2018-04-13 | 160.38 |
| 2018-04-12 | 160.38 |
| 2018-04-11 | 162.56 |
| 2018-04-10 | 161.47 |
| 2018-04-09 | 158.20 |
| 2018-04-06 | 158.74 |
| 2018-04-04 | 157.66 |
| 2018-04-03 | 158.74 |
| 2018-03-29 | 162.01 |
| 2018-03-28 | 162.01 |
| 2018-03-27 | 165.28 |
| 2018-03-26 | 163.10 |
| 2018-03-23 | 166.37 |
| 2018-03-22 | 172.36 |
| 2018-03-21 | 188.70 |
| 2018-03-20 | 183.26 |
| 2018-03-19 | 183.80 |
| 2018-03-16 | 184.89 |
| 2018-03-15 | 180.53 |
| 2018-03-14 | 177.81 |
| 2018-03-13 | 176.18 |
| 2018-03-12 | 177.27 |
| 2018-03-09 | 173.45 |
| 2018-03-08 | 173.45 |
| 2018-03-07 | 170.73 |
| 2018-03-06 | 170.18 |
| 2018-03-05 | 168.01 |
| 2018-03-02 | 171.82 |
| 2018-03-01 | 171.82 |
| 2018-02-28 | 171.27 |
| 2018-02-27 | 173.45 |
| 2018-02-26 | 175.63 |
| 2018-02-23 | 174.54 |
| 2018-02-22 | 175.09 |
| 2018-02-21 | 175.63 |
| 2018-02-20 | 171.82 |
| 2018-02-15 | 171.82 |
| 2018-02-14 | 166.92 |
| 2018-02-13 | 166.37 |
| 2018-02-12 | 163.65 |
| 2018-02-09 | 162.01 |
| 2018-02-08 | 171.82 |
| 2018-02-07 | 169.09 |
| 2018-02-06 | 169.64 |
| 2018-02-05 | 176.18 |
| 2018-02-02 | 180.53 |
| 2018-02-01 | 179.44 |
| 2018-01-31 | 180.53 |
| 2018-01-30 | 181.62 |
| 2018-01-29 | 183.26 |
| 2018-01-26 | 185.98 |
| 2018-01-25 | 180.53 |
| 2018-01-24 | 180.53 |
| 2018-01-23 | 179.99 |
| 2018-01-22 | 177.81 |
| 2018-01-19 | 177.81 |
| 2018-01-18 | 174.00 |
| 2018-01-17 | 175.63 |
| 2018-01-16 | 172.36 |
| 2018-01-15 | 173.45 |
| 2018-01-12 | 175.09 |
| 2018-01-11 | 175.09 |
| 2018-01-10 | 182.71 |
| 2018-01-09 | 182.71 |
| 2018-01-08 | 183.26 |
| 2018-01-05 | 181.62 |
| 2018-01-04 | 183.26 |
| 2018-01-03 | 181.62 |
| 2018-01-02 | 178.36 |
| 2017-12-29 | 176.18 |
| 2017-12-28 | 175.63 |
| 2017-12-27 | 167.46 |
| 2017-12-22 | 163.10 |
| 2017-12-21 | 152.75 |
| 2017-12-20 | 154.93 |
| 2017-12-19 | 156.57 |
| 2017-12-18 | 158.20 |
| 2017-12-15 | 155.48 |
| 2017-12-14 | 155.48 |
| 2017-12-13 | 156.57 |
| 2017-12-12 | 156.57 |
| 2017-12-11 | 153.30 |
| 2017-12-08 | 153.84 |
| 2017-12-07 | 152.75 |
| 2017-12-06 | 156.57 |
| 2017-12-05 | 160.92 |
| 2017-12-04 | 163.10 |
| 2017-12-01 | 164.19 |
| 2017-11-30 | 164.19 |
| 2017-11-29 | 166.37 |
| 2017-11-28 | 165.28 |
| 2017-11-27 | 168.55 |
| 2017-11-24 | 166.92 |
| 2017-11-23 | 166.92 |
| 2017-11-22 | 167.46 |
| 2017-11-21 | 163.65 |
| 2017-11-20 | 166.92 |
| 2017-11-17 | 171.82 |
| 2017-11-16 | 174.00 |
| 2017-11-15 | 173.45 |
| 2017-11-14 | 176.72 |
| 2017-11-13 | 180.53 |
| 2017-11-10 | 181.62 |
| 2017-11-09 | 183.26 |
| 2017-11-08 | 184.89 |
| 2017-11-07 | 178.90 |
| 2017-11-06 | 177.27 |
| 2017-11-03 | 185.98 |
| 2017-11-02 | 176.72 |
| 2017-11-01 | 172.91 |
| 2017-10-31 | 172.36 |
| 2017-10-30 | 171.82 |
| 2017-10-27 | 174.54 |
| 2017-10-26 | 173.45 |
| 2017-10-25 | 175.09 |
| 2017-10-24 | 174.54 |
| 2017-10-23 | 177.81 |
| 2017-10-20 | 175.09 |
| 2017-10-19 | 174.54 |
| 2017-10-18 | 180.53 |
| 2017-10-17 | 182.71 |
| 2017-10-16 | 180.53 |
| 2017-10-13 | 179.44 |
| 2017-10-12 | 181.08 |
| 2017-10-11 | 179.44 |
| 2017-10-10 | 183.26 |
| 2017-10-09 | 163.65 |
| 2017-10-06 | 156.02 |
| 2017-10-04 | 155.48 |
| 2017-10-03 | 156.02 |
| 2017-09-29 | 156.57 |
| 2017-09-28 | 157.66 |
| 2017-09-27 | 158.20 |
| 2017-09-26 | 156.57 |
| 2017-09-25 | 161.47 |
| 2017-09-22 | 167.46 |
| 2017-09-21 | 168.55 |
| 2017-09-20 | 170.73 |
| 2017-09-19 | 171.82 |
| 2017-09-18 | 171.27 |
| 2017-09-15 | 170.73 |
| 2017-09-14 | 172.36 |
| 2017-09-13 | 174.00 |
| 2017-09-12 | 172.91 |
| 2017-09-11 | 174.00 |
| 2017-09-08 | 172.91 |
| 2017-09-07 | 175.63 |
| 2017-09-06 | 175.63 |
| 2017-09-05 | 175.63 |
| 2017-09-04 | 174.00 |
| 2017-09-01 | 176.72 |
| 2017-08-31 | 176.72 |
| 2017-08-30 | 177.27 |
| 2017-08-29 | 177.27 |
| 2017-08-28 | 179.44 |
| 2017-08-25 | 176.72 |
| 2017-08-24 | 180.53 |
| 2017-08-22 | 180.53 |
| 2017-08-21 | 181.62 |
| 2017-08-18 | 180.53 |
| 2017-08-17 | 188.16 |
| 2017-08-16 | 187.07 |
| 2017-08-15 | 183.26 |
| 2017-08-14 | 183.26 |
| 2017-08-11 | 178.36 |
| 2017-08-10 | 185.44 |
| 2017-08-09 | 188.70 |
| 2017-08-08 | 187.62 |
| 2017-08-07 | 183.26 |
| 2017-08-04 | 182.17 |
| 2017-08-03 | 183.26 |
| 2017-08-02 | 181.08 |
| 2017-08-01 | 177.27 |
| 2017-07-31 | 177.81 |
| 2017-07-28 | 177.81 |
| 2017-07-27 | 177.81 |
| 2017-07-26 | 178.90 |
| 2017-07-25 | 182.17 |
| 2017-07-24 | 185.44 |
| 2017-07-21 | 193.06 |
| 2017-07-20 | 196.33 |
| 2017-07-19 | 188.16 |
| 2017-07-18 | 187.07 |
| 2017-07-17 | 182.71 |
| 2017-07-14 | 186.53 |
| 2017-07-13 | 183.80 |
| 2017-07-12 | 183.26 |
| 2017-07-11 | 189.25 |
| 2017-07-10 | 185.44 |
| 2017-07-07 | 185.44 |
| 2017-07-06 | 187.62 |
| 2017-07-05 | 188.70 |
| 2017-07-04 | 189.79 |
| 2017-07-03 | 197.97 |
| 2017-06-30 | 182.17 |
| 2017-06-29 | 180.53 |
| 2017-06-28 | 182.17 |
| 2017-06-27 | 187.07 |
| 2017-06-26 | 184.35 |
| 2017-06-23 | 170.73 |
| 2017-06-22 | 171.82 |
| 2017-06-21 | 175.09 |
| 2017-06-20 | 173.45 |
| 2017-06-19 | 167.46 |
| 2017-06-16 | 170.73 |
| 2017-06-15 | 175.09 |
| 2017-06-14 | 171.33 |
| 2017-06-13 | 172.91 |
| 2017-06-12 | 169.74 |
| 2017-06-09 | 169.21 |
| 2017-06-08 | 171.33 |
| 2017-06-07 | 168.15 |
| 2017-06-06 | 170.80 |
| 2017-06-05 | 172.91 |
| 2017-06-02 | 176.09 |
| 2017-06-01 | 168.15 |
| 2017-05-31 | 167.63 |
| 2017-05-29 | 173.97 |
| 2017-05-26 | 178.20 |
| 2017-05-25 | 175.03 |
| 2017-05-24 | 179.26 |
| 2017-05-23 | 192.48 |
| 2017-05-22 | 194.60 |
| 2017-05-19 | 191.96 |
| 2017-05-18 | 195.66 |
| 2017-05-17 | 195.13 |
| 2017-05-16 | 195.13 |
| 2017-05-15 | 195.13 |
| 2017-05-12 | 195.66 |
| 2017-05-11 | 198.30 |
| 2017-05-10 | 197.24 |
| 2017-05-09 | 195.66 |
| 2017-05-08 | 193.54 |
| 2017-05-05 | 193.01 |
| 2017-05-04 | 193.54 |
| 2017-05-02 | 193.54 |
| 2017-04-28 | 196.72 |
| 2017-04-27 | 195.13 |
| 2017-04-26 | 196.72 |
| 2017-04-25 | 200.42 |
| 2017-04-24 | 198.30 |
| 2017-04-21 | 201.48 |
| 2017-04-20 | 204.12 |
| 2017-04-19 | 208.88 |
| 2017-04-18 | 207.82 |
| 2017-04-13 | 224.22 |
| 2017-04-12 | 227.92 |
| 2017-04-11 | 194.60 |
| 2017-04-10 | 193.54 |
| 2017-04-07 | 195.13 |
| 2017-04-06 | 198.83 |
| 2017-04-05 | 201.48 |
| 2017-04-03 | 198.83 |
| 2017-03-31 | 200.42 |
| 2017-03-30 | 199.36 |
| 2017-03-29 | 206.24 |
| 2017-03-28 | 207.29 |
| 2017-03-27 | 201.48 |
| 2017-03-24 | 216.81 |
| 2017-03-23 | 216.29 |
| 2017-03-22 | 217.87 |
| 2017-03-21 | 219.99 |
| 2017-03-20 | 222.10 |
| 2017-03-17 | 222.10 |
| 2017-03-16 | 233.74 |
| 2017-03-15 | 220.52 |
| 2017-03-14 | 214.17 |
| 2017-03-13 | 235.33 |
| 2017-03-10 | 222.63 |
| 2017-03-09 | 231.62 |
| 2017-03-08 | 237.44 |
| 2017-03-07 | 221.05 |
| 2017-03-06 | 206.76 |
| 2017-03-03 | 204.65 |
| 2017-03-02 | 204.12 |
| 2017-03-01 | 199.89 |
| 2017-02-28 | 191.43 |
| 2017-02-27 | 194.07 |
| 2017-02-24 | 172.91 |
| 2017-02-23 | 170.27 |
| 2017-02-22 | 167.63 |
| 2017-02-21 | 163.92 |
| 2017-02-20 | 169.21 |
| 2017-02-17 | 159.16 |
| 2017-02-16 | 156.52 |
| 2017-02-15 | 143.30 |
| 2017-02-14 | 142.77 |
| 2017-02-13 | 149.11 |
| 2017-02-10 | 149.64 |
| 2017-02-09 | 149.64 |
| 2017-02-08 | 149.64 |
| 2017-02-07 | 145.94 |
| 2017-02-06 | 150.17 |
| 2017-02-03 | 141.71 |
| 2017-02-02 | 136.95 |
| 2017-02-01 | 131.13 |
| 2017-01-27 | 132.72 |
| 2017-01-26 | 131.66 |
| 2017-01-25 | 131.66 |
| 2017-01-24 | 134.30 |
| 2017-01-23 | 135.36 |
| 2017-01-20 | 120.02 |
| 2017-01-19 | 122.14 |
| 2017-01-18 | 121.08 |
| 2017-01-17 | 121.61 |
| 2017-01-16 | 120.02 |
| 2017-01-13 | 120.55 |
| 2017-01-12 | 120.55 |
| 2017-01-11 | 122.67 |
| 2017-01-10 | 121.61 |
| 2017-01-09 | 121.61 |
| 2017-01-06 | 122.14 |
| 2017-01-05 | 123.73 |
| 2017-01-04 | 121.08 |
| 2017-01-03 | 121.61 |
| 2016-12-30 | 122.67 |
| 2016-12-29 | 122.14 |
| 2016-12-28 | 123.20 |
| 2016-12-23 | 120.55 |
| 2016-12-22 | 121.61 |
| 2016-12-21 | 121.61 |
| 2016-12-20 | 120.55 |
| 2016-12-19 | 119.50 |
| 2016-12-16 | 121.61 |
| 2016-12-15 | 117.91 |
| 2016-12-14 | 120.02 |
| 2016-12-13 | 121.61 |
| 2016-12-12 | 121.08 |
| 2016-12-09 | 124.26 |
| 2016-12-08 | 125.84 |
| 2016-12-07 | 125.84 |
| 2016-12-06 | 126.37 |
| 2016-12-05 | 127.43 |
| 2016-12-02 | 132.19 |
| 2016-12-01 | 128.49 |
| 2016-11-30 | 130.07 |
| 2016-11-29 | 127.43 |
| 2016-11-28 | 129.54 |
| 2016-11-25 | 127.96 |
| 2016-11-24 | 128.49 |
| 2016-11-23 | 131.13 |
| 2016-11-22 | 129.02 |
| 2016-11-21 | 129.54 |
| 2016-11-18 | 129.54 |
| 2016-11-17 | 126.37 |
| 2016-11-16 | 125.31 |
| 2016-11-15 | 129.02 |
| 2016-11-14 | 129.02 |
| 2016-11-11 | 131.13 |
| 2016-11-10 | 134.30 |
| 2016-11-09 | 130.60 |
| 2016-11-08 | 133.78 |
| 2016-11-07 | 135.89 |
| 2016-11-04 | 143.30 |
| 2016-11-03 | 131.66 |
| 2016-11-02 | 133.78 |
| 2016-11-01 | 137.48 |
| 2016-10-31 | 139.59 |
| 2016-10-28 | 137.48 |
| 2016-10-27 | 139.06 |
| 2016-10-26 | 141.18 |
| 2016-10-25 | 140.65 |
| 2016-10-24 | 143.30 |
| 2016-10-20 | 147.00 |
| 2016-10-19 | 146.47 |
| 2016-10-18 | 149.11 |
| 2016-10-17 | 145.41 |
| 2016-10-14 | 145.94 |
| 2016-10-13 | 146.47 |
| 2016-10-12 | 150.17 |
| 2016-10-11 | 150.70 |
| 2016-10-07 | 154.40 |
| 2016-10-06 | 155.46 |
| 2016-10-05 | 153.87 |
| 2016-10-04 | 150.70 |
| 2016-10-03 | 151.76 |
| 2016-09-30 | 153.35 |
| 2016-09-29 | 151.23 |
| 2016-09-28 | 149.11 |
| 2016-09-27 | 148.59 |
| 2016-09-26 | 143.30 |
| 2016-09-23 | 148.59 |
| 2016-09-22 | 149.64 |
| 2016-09-21 | 153.87 |
| 2016-09-20 | 147.00 |
| 2016-09-19 | 149.64 |
| 2016-09-15 | 150.17 |
| 2016-09-14 | 149.11 |
| 2016-09-13 | 147.00 |
| 2016-09-12 | 148.06 |
| 2016-09-09 | 157.05 |
| 2016-09-08 | 149.64 |
| 2016-09-07 | 150.70 |
| 2016-09-06 | 157.05 |
| 2016-09-05 | 144.88 |
| 2016-09-02 | 138.54 |
| 2016-09-01 | 140.12 |
| 2016-08-31 | 139.06 |
| 2016-08-30 | 139.06 |
| 2016-08-29 | 135.36 |
| 2016-08-26 | 138.54 |
| 2016-08-25 | 136.95 |
| 2016-08-24 | 132.72 |
| 2016-08-23 | 136.95 |
| 2016-08-22 | 142.77 |
| 2016-08-19 | 145.94 |
| 2016-08-18 | 146.47 |
| 2016-08-17 | 141.71 |
| 2016-08-16 | 144.88 |
| 2016-08-15 | 147.53 |
| 2016-08-12 | 147.00 |
| 2016-08-11 | 141.71 |
| 2016-08-10 | 135.36 |
| 2016-08-09 | 136.95 |
| 2016-08-08 | 137.48 |
| 2016-08-05 | 133.25 |
| 2016-08-04 | 128.49 |
| 2016-08-03 | 130.07 |
| 2016-08-01 | 131.66 |
| 2016-07-29 | 130.60 |
| 2016-07-28 | 132.72 |
| 2016-07-27 | 132.19 |
| 2016-07-26 | 131.66 |
| 2016-07-25 | 132.19 |
| 2016-07-22 | 131.66 |
| 2016-07-21 | 135.36 |
| 2016-07-20 | 134.83 |
| 2016-07-19 | 132.72 |
| 2016-07-18 | 126.37 |
| 2016-07-15 | 126.37 |
| 2016-07-14 | 124.26 |
| 2016-07-13 | 124.78 |
| 2016-07-12 | 126.37 |
| 2016-07-11 | 123.20 |
| 2016-07-08 | 122.67 |
| 2016-07-07 | 124.78 |
| 2016-07-06 | 122.67 |
| 2016-07-05 | 127.43 |
| 2016-07-04 | 130.07 |
| 2016-06-30 | 130.07 |
| 2016-06-29 | 125.84 |
| 2016-06-28 | 122.67 |
| 2016-06-27 | 121.61 |
| 2016-06-24 | 122.14 |
| 2016-06-23 | 126.37 |
| 2016-06-22 | 124.78 |
| 2016-06-21 | 125.31 |
| 2016-06-20 | 124.78 |
| 2016-06-17 | 120.02 |
| 2016-06-16 | 119.50 |
| 2016-06-15 | 121.08 |
| 2016-06-14 | 119.50 |
| 2016-06-13 | 121.61 |
| 2016-06-10 | 124.78 |
| 2016-06-08 | 127.78 |
| 2016-06-07 | 128.80 |
| 2016-06-06 | 125.73 |
| 2016-06-03 | 128.80 |
| 2016-06-02 | 128.29 |
| 2016-06-01 | 130.33 |
| 2016-05-31 | 133.39 |
| 2016-05-30 | 126.75 |
| 2016-05-27 | 126.24 |
| 2016-05-26 | 124.71 |
| 2016-05-25 | 124.71 |
| 2016-05-24 | 119.09 |
| 2016-05-23 | 118.58 |
| 2016-05-20 | 118.07 |
| 2016-05-19 | 117.05 |
| 2016-05-18 | 119.60 |
| 2016-05-17 | 122.16 |
| 2016-05-16 | 119.60 |
| 2016-05-13 | 119.60 |
| 2016-05-12 | 123.18 |
| 2016-05-11 | 127.78 |
| 2016-05-10 | 123.69 |
| 2016-05-09 | 124.20 |
| 2016-05-06 | 127.78 |
| 2016-05-05 | 131.86 |
| 2016-05-04 | 133.39 |
| 2016-05-03 | 134.93 |
| 2016-04-29 | 142.59 |
| 2016-04-28 | 142.59 |
| 2016-04-27 | 137.48 |
| 2016-04-26 | 134.93 |
| 2016-04-25 | 139.52 |
| 2016-04-22 | 139.52 |
| 2016-04-21 | 139.52 |
| 2016-04-20 | 136.46 |
| 2016-04-19 | 137.99 |
| 2016-04-18 | 133.90 |
| 2016-04-15 | 134.93 |
| 2016-04-14 | 139.01 |
| 2016-04-13 | 136.46 |
| 2016-04-12 | 131.86 |
| 2016-04-11 | 131.86 |
| 2016-04-08 | 126.75 |
| 2016-04-07 | 122.16 |
| 2016-04-06 | 127.26 |
| 2016-04-05 | 128.80 |
| 2016-04-01 | 137.48 |
| 2016-03-31 | 141.05 |
| 2016-03-30 | 139.01 |
| 2016-03-29 | 139.52 |
| 2016-03-24 | 143.10 |
| 2016-03-23 | 144.12 |
| 2016-03-22 | 147.69 |
| 2016-03-21 | 150.25 |
| 2016-03-18 | 154.84 |
| 2016-03-17 | 154.84 |
| 2016-03-16 | 147.69 |
| 2016-03-15 | 147.69 |
| 2016-03-14 | 151.27 |
| 2016-03-11 | 145.65 |
| 2016-03-10 | 142.59 |
| 2016-03-09 | 143.61 |
| 2016-03-08 | 144.63 |
| 2016-03-07 | 151.27 |
| 2016-03-04 | 149.74 |
| 2016-03-03 | 151.78 |
| 2016-03-02 | 154.84 |
| 2016-03-01 | 147.18 |
| 2016-02-29 | 145.14 |
| 2016-02-26 | 149.23 |
| 2016-02-25 | 144.12 |
| 2016-02-24 | 149.74 |
| 2016-02-23 | 154.33 |
| 2016-02-22 | 156.89 |
| 2016-02-19 | 156.37 |
| 2016-02-18 | 155.35 |
| 2016-02-17 | 147.18 |
| 2016-02-16 | 152.29 |
| 2016-02-15 | 142.59 |
| 2016-02-12 | 134.41 |
| 2016-02-11 | 140.03 |
| 2016-02-05 | 146.16 |
| 2016-02-04 | 143.61 |
| 2016-02-03 | 140.03 |
| 2016-02-02 | 146.67 |
| 2016-02-01 | 147.18 |
| 2016-01-29 | 148.20 |
| 2016-01-28 | 140.03 |
| 2016-01-27 | 142.59 |
| 2016-01-26 | 140.03 |
| 2016-01-25 | 145.14 |
| 2016-01-22 | 145.14 |
| 2016-01-21 | 138.50 |
| 2016-01-20 | 145.14 |
| 2016-01-19 | 158.93 |
| 2016-01-18 | 151.27 |
| 2016-01-15 | 158.93 |
| 2016-01-14 | 163.01 |
| 2016-01-13 | 162.50 |
| 2016-01-12 | 163.52 |
| 2016-01-11 | 161.48 |
| 2016-01-08 | 176.29 |
| 2016-01-07 | 174.76 |
| 2016-01-06 | 185.49 |
| 2016-01-05 | 186.51 |
| 2016-01-04 | 188.04 |
| 2015-12-31 | 198.76 |
| 2015-12-30 | 191.10 |
| 2015-12-29 | 188.04 |
| 2015-12-28 | 189.57 |
| 2015-12-24 | 192.64 |
| 2015-12-23 | 188.55 |
| 2015-12-22 | 192.12 |
| 2015-12-21 | 196.21 |
| 2015-12-18 | 193.15 |
| 2015-12-17 | 197.74 |
| 2015-12-16 | 196.72 |
| 2015-12-15 | 197.23 |
| 2015-12-14 | 190.59 |
| 2015-12-11 | 195.70 |
| 2015-12-10 | 188.55 |
| 2015-12-09 | 186.00 |
| 2015-12-08 | 191.10 |
| 2015-12-07 | 198.76 |
| 2015-12-04 | 199.79 |
| 2015-12-03 | 202.34 |
| 2015-12-02 | 204.89 |
| 2015-12-01 | 204.38 |
| 2015-11-30 | 204.89 |
| 2015-11-27 | 203.87 |
| 2015-11-26 | 213.06 |
| 2015-11-25 | 216.13 |
| 2015-11-24 | 208.98 |
| 2015-11-23 | 200.81 |
| 2015-11-20 | 207.96 |
| 2015-11-19 | 196.21 |
| 2015-11-18 | 196.72 |
| 2015-11-17 | 190.08 |
| 2015-11-16 | 182.42 |
| 2015-11-13 | 189.06 |
| 2015-11-12 | 192.12 |
| 2015-11-11 | 188.55 |
| 2015-11-10 | 184.97 |
| 2015-11-09 | 192.12 |
| 2015-11-06 | 198.76 |
| 2015-11-05 | 188.55 |
| 2015-11-04 | 183.44 |
| 2015-11-03 | 178.34 |
| 2015-11-02 | 175.27 |
| 2015-10-30 | 168.63 |
| 2015-10-29 | 168.12 |
| 2015-10-28 | 159.44 |
| 2015-10-27 | 158.93 |
| 2015-10-26 | 159.95 |
| 2015-10-23 | 163.01 |
| 2015-10-22 | 163.01 |
| 2015-10-20 | 161.48 |
| 2015-10-19 | 165.06 |
| 2015-10-16 | 170.16 |
| 2015-10-15 | 165.57 |
| 2015-10-14 | 163.01 |
| 2015-10-13 | 167.61 |
| 2015-10-12 | 165.57 |
| 2015-10-09 | 163.01 |
| 2015-10-08 | 163.01 |
| 2015-10-07 | 165.06 |
| 2015-10-06 | 158.93 |
| 2015-10-05 | 161.48 |
| 2015-10-02 | 157.40 |
| 2015-09-30 | 156.89 |
| 2015-09-29 | 148.20 |
| 2015-09-25 | 156.89 |
| 2015-09-24 | 157.91 |
| 2015-09-23 | 155.86 |
| 2015-09-22 | 164.55 |
| 2015-09-21 | 152.80 |
| 2015-09-18 | 150.25 |
| 2015-09-17 | 148.71 |
| 2015-09-16 | 146.67 |
| 2015-09-15 | 142.08 |
| 2015-09-14 | 145.14 |
| 2015-09-11 | 146.67 |
| 2015-09-10 | 148.20 |
| 2015-09-09 | 153.82 |
| 2015-09-08 | 140.03 |
| 2015-09-07 | 135.95 |
| 2015-09-04 | 142.08 |
| 2015-09-02 | 140.03 |
| 2015-09-01 | 145.65 |
| 2015-08-31 | 152.29 |
| 2015-08-28 | 149.74 |
| 2015-08-27 | 158.42 |
| 2015-08-26 | 146.16 |
| 2015-08-25 | 142.59 |
| 2015-08-24 | 144.12 |
| 2015-08-21 | 165.06 |
| 2015-08-20 | 165.57 |
| 2015-08-19 | 164.55 |
| 2015-08-18 | 169.14 |
| 2015-08-17 | 178.85 |
| 2015-08-14 | 180.89 |
| 2015-08-13 | 179.87 |
| 2015-08-12 | 181.40 |
| 2015-08-11 | 192.64 |
| 2015-08-10 | 202.85 |
| 2015-08-07 | 194.17 |
| 2015-08-06 | 189.06 |
| 2015-08-05 | 191.10 |
| 2015-08-04 | 187.02 |
| 2015-08-03 | 184.46 |
| 2015-07-31 | 190.08 |
| 2015-07-30 | 193.66 |
| 2015-07-29 | 198.76 |
| 2015-07-28 | 181.91 |
| 2015-07-27 | 182.42 |
| 2015-07-24 | 207.45 |
| 2015-07-23 | 208.47 |
| 2015-07-22 | 208.98 |
| 2015-07-21 | 216.13 |
| 2015-07-20 | 211.53 |
| 2015-07-17 | 211.02 |
| 2015-07-16 | 207.45 |
| 2015-07-15 | 199.27 |
| 2015-07-14 | 217.15 |
| 2015-07-13 | 218.68 |
| 2015-07-10 | 211.53 |
| 2015-07-09 | 176.80 |
| 2015-07-08 | 129.31 |
| 2015-07-07 | 148.20 |
| 2015-07-06 | 178.34 |
| 2015-07-03 | 214.08 |
| 2015-07-02 | 249.83 |
| 2015-06-30 | 262.60 |
| 2015-06-29 | 250.35 |
| 2015-06-26 | 262.60 |
| 2015-06-25 | 265.67 |
| 2015-06-24 | 271.79 |
| 2015-06-23 | 270.77 |
| 2015-06-22 | 269.24 |
| 2015-06-19 | 275.88 |
| 2015-06-18 | 278.43 |
| 2015-06-17 | 278.43 |
| 2015-06-16 | 286.09 |
| 2015-06-15 | 296.31 |
| 2015-06-12 | 259.20 |
| 2015-06-11 | 244.48 |
| 2015-06-10 | 241.81 |
| 2015-06-09 | 238.46 |
| 2015-06-08 | 249.16 |
| 2015-06-05 | 257.86 |
| 2015-06-04 | 268.56 |
| 2015-06-03 | 273.24 |
| 2015-06-02 | 275.25 |
| 2015-06-01 | 278.60 |
| 2015-05-29 | 282.61 |
| 2015-05-28 | 275.92 |
| 2015-05-27 | 284.62 |
| 2015-05-26 | 287.96 |
| 2015-05-22 | 267.89 |
| 2015-05-21 | 287.29 |
| 2015-05-20 | 295.32 |
| 2015-05-19 | 267.89 |
| 2015-05-18 | 245.82 |
| 2015-05-15 | 250.50 |
| 2015-05-14 | 247.83 |
| 2015-05-13 | 243.81 |
| 2015-05-12 | 219.40 |
| 2015-05-11 | 215.72 |
| 2015-05-08 | 207.69 |
| 2015-05-07 | 206.35 |
| 2015-05-06 | 214.05 |
| 2015-05-05 | 216.39 |
| 2015-05-04 | 219.40 |
| 2015-04-30 | 214.38 |
| 2015-04-29 | 218.73 |
| 2015-04-28 | 220.74 |
| 2015-04-27 | 223.41 |
| 2015-04-24 | 224.08 |
| 2015-04-23 | 225.75 |
| 2015-04-22 | 225.42 |
| 2015-04-21 | 223.08 |
| 2015-04-20 | 212.04 |
| 2015-04-17 | 219.73 |
| 2015-04-16 | 214.38 |
| 2015-04-15 | 200.00 |
| 2015-04-14 | 207.02 |
| 2015-04-13 | 229.43 |
| 2015-04-10 | 182.94 |
| 2015-04-09 | 150.84 |
| 2015-04-08 | 129.77 |
| 2015-04-02 | 117.06 |
| 2015-04-01 | 111.71 |
| 2015-03-31 | 113.04 |
| 2015-03-30 | 113.04 |
| 2015-03-27 | 112.37 |
| 2015-03-26 | 108.70 |
| 2015-03-25 | 113.71 |
| 2015-03-24 | 99.67 |
| 2015-03-23 | 99.33 |
| 2015-03-20 | 100.33 |
| 2015-03-19 | 99.00 |
| 2015-03-18 | 97.32 |
| 2015-03-17 | 98.66 |
| 2015-03-16 | 97.66 |
| 2015-03-13 | 97.66 |
| 2015-03-12 | 96.99 |
| 2015-03-11 | 96.66 |
| 2015-03-10 | 97.32 |
| 2015-03-09 | 99.67 |
| 2015-03-06 | 98.66 |
| 2015-03-05 | 99.00 |
| 2015-03-04 | 99.67 |
| 2015-03-03 | 98.66 |
| 2015-03-02 | 100.00 |
| 2015-02-27 | 97.99 |
| 2015-02-26 | 97.99 |
| 2015-02-25 | 96.66 |
| 2015-02-24 | 99.00 |
| 2015-02-23 | 96.99 |
| 2015-02-18 | 96.99 |
| 2015-02-17 | 96.66 |
| 2015-02-16 | 101.34 |
| 2015-02-13 | 101.67 |
| 2015-02-12 | 100.33 |
| 2015-02-11 | 99.33 |
| 2015-02-10 | 99.67 |
| 2015-02-09 | 97.32 |
| 2015-02-06 | 98.66 |
| 2015-02-05 | 107.69 |
| 2015-02-04 | 106.35 |
| 2015-02-03 | 126.09 |
| 2015-02-02 | 130.43 |
| 2015-01-30 | 127.42 |
| 2015-01-29 | 125.42 |
| 2015-01-28 | 125.08 |
| 2015-01-27 | 125.08 |
| 2015-01-26 | 125.75 |
| 2015-01-23 | 118.39 |
| 2015-01-22 | 110.70 |
| 2015-01-21 | 107.69 |
| 2015-01-20 | 107.36 |
| 2015-01-19 | 106.69 |
| 2015-01-16 | 111.04 |
| 2015-01-15 | 110.70 |
| 2015-01-14 | 104.68 |
| 2015-01-13 | 105.69 |
| 2015-01-12 | 107.69 |
| 2015-01-09 | 108.03 |
| 2015-01-08 | 108.03 |
| 2015-01-07 | 111.04 |
| 2015-01-06 | 100.33 |
| 2015-01-05 | 101.67 |
| 2015-01-02 | 102.34 |
| 2014-12-31 | 104.68 |
| 2014-12-30 | 96.99 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 101.00 |
| 2014-12-23 | 96.99 |
| 2014-12-22 | 97.32 |
| 2014-12-19 | 100.33 |
| 2014-12-18 | 99.67 |
| 2014-12-17 | 102.01 |
| 2014-12-16 | 105.02 |
| 2014-12-15 | 107.02 |
| 2014-12-12 | 108.70 |
| 2014-12-11 | 105.02 |
| 2014-12-10 | 107.36 |
| 2014-12-09 | 98.66 |
| 2014-12-08 | 100.67 |
| 2014-12-05 | 104.01 |
| 2014-12-04 | 107.36 |
| 2014-12-03 | 109.03 |
| 2014-12-02 | 112.37 |
| 2014-12-01 | 108.70 |
| 2014-11-28 | 113.71 |
| 2014-11-27 | 114.72 |
| 2014-11-26 | 123.75 |
| 2014-11-25 | 124.41 |
| 2014-11-24 | 113.04 |
| 2014-11-21 | 115.38 |
| 2014-11-20 | 109.70 |
| 2014-11-19 | 94.65 |
| 2014-11-18 | 94.65 |
| 2014-11-17 | 95.99 |
| 2014-11-14 | 100.67 |
| 2014-11-13 | 100.67 |
| 2014-11-12 | 95.32 |
| 2014-11-11 | 88.29 |
| 2014-11-10 | 87.96 |
| 2014-11-07 | 80.60 |
| 2014-11-06 | 78.93 |
| 2014-11-05 | 79.93 |
| 2014-11-04 | 75.59 |
| 2014-11-03 | 73.91 |
| 2014-10-31 | 70.57 |
| 2014-10-30 | 68.56 |
| 2014-10-29 | 67.89 |
| 2014-10-28 | 67.56 |
| 2014-10-27 | 66.89 |
| 2014-10-24 | 67.56 |
| 2014-10-23 | 66.89 |
| 2014-10-22 | 69.23 |
| 2014-10-21 | 70.57 |
| 2014-10-20 | 70.57 |
| 2014-10-17 | 70.23 |
| 2014-10-16 | 65.55 |
| 2014-10-15 | 66.56 |
| 2014-10-14 | 66.56 |
| 2014-10-13 | 69.90 |
| 2014-10-10 | 72.58 |
| 2014-10-09 | 74.92 |
| 2014-10-08 | 74.25 |
| 2014-10-07 | 70.57 |
| 2014-10-06 | 70.57 |
| 2014-10-03 | 66.56 |
| 2014-09-30 | 62.21 |
| 2014-09-29 | 66.56 |
| 2014-09-26 | 75.59 |
| 2014-09-25 | 77.93 |
| 2014-09-24 | 84.28 |
| 2014-09-23 | 73.91 |
| 2014-09-22 | 72.58 |
| 2014-09-19 | 75.59 |
| 2014-09-18 | 73.24 |
| 2014-09-17 | 71.24 |
| 2014-09-16 | 72.24 |
| 2014-09-15 | 70.57 |
| 2014-09-12 | 72.91 |
| 2014-09-11 | 74.58 |
| 2014-09-10 | 71.24 |
| 2014-09-08 | 73.91 |
| 2014-09-05 | 68.90 |
| 2014-09-04 | 60.87 |
| 2014-09-03 | 59.87 |
| 2014-09-02 | 52.51 |
| 2014-09-01 | 57.19 |
| 2014-08-29 | 39.13 |
| 2014-08-28 | 38.80 |
| 2014-08-27 | 41.14 |
| 2014-08-26 | 40.47 |
| 2014-08-25 | 46.15 |
| 2014-08-22 | 44.15 |
| 2014-08-21 | 53.85 |
| 2014-08-20 | 45.48 |
| 2014-08-19 | 31.77 |
| 2014-08-18 | 30.77 |
| 2014-08-15 | 30.10 |
| 2014-08-14 | 29.10 |
| 2014-08-13 | 29.77 |
| 2014-08-12 | 28.09 |
| 2014-08-11 | 28.76 |
| 2014-08-08 | 28.43 |
| 2014-08-07 | 28.76 |
| 2014-08-06 | 29.10 |
| 2014-08-05 | 29.43 |
| 2014-08-04 | 28.76 |
| 2014-08-01 | 29.77 |
| 2014-07-31 | 25.75 |
| 2014-07-30 | 27.09 |
| 2014-07-29 | 21.40 |
| 2014-07-28 | 13.71 |
| 2014-07-25 | 9.70 |
| 2014-07-24 | 9.70 |
| 2014-07-23 | 8.03 |
| 2014-07-22 | 7.69 |
| 2014-07-21 | 7.02 |
| 2014-07-18 | 7.36 |
| 2014-07-17 | 6.35 |
| 2014-07-16 | 5.35 |
| 2014-07-15 | 6.35 |
| 2014-07-14 | 6.02 |
| 2014-07-11 | 2.01 |
| 2014-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy