Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -97.87 |
| 2021-12-13 | -97.87 |
| 2021-12-10 | -97.87 |
| 2021-12-09 | -97.87 |
| 2021-12-08 | -97.87 |
| 2021-12-07 | -97.87 |
| 2021-12-06 | -97.87 |
| 2021-12-03 | -97.87 |
| 2021-12-02 | -97.87 |
| 2021-12-01 | -97.87 |
| 2021-11-30 | -97.87 |
| 2021-11-29 | -97.87 |
| 2021-11-26 | -97.87 |
| 2021-11-25 | -97.87 |
| 2021-11-24 | -97.87 |
| 2021-11-23 | -97.87 |
| 2021-11-22 | -97.87 |
| 2021-11-19 | -97.87 |
| 2021-11-18 | -97.87 |
| 2021-11-17 | -97.87 |
| 2021-11-16 | -97.87 |
| 2021-11-15 | -97.87 |
| 2021-11-12 | -97.87 |
| 2021-11-11 | -97.87 |
| 2021-11-10 | -97.87 |
| 2021-11-09 | -97.87 |
| 2021-11-08 | -97.87 |
| 2021-11-05 | -97.87 |
| 2021-11-04 | -97.87 |
| 2021-11-03 | -97.87 |
| 2021-11-02 | -97.87 |
| 2021-11-01 | -97.87 |
| 2021-10-29 | -97.87 |
| 2021-10-28 | -97.87 |
| 2021-10-27 | -97.87 |
| 2021-10-26 | -97.87 |
| 2021-10-25 | -97.87 |
| 2021-10-22 | -97.87 |
| 2021-10-21 | -97.87 |
| 2021-10-20 | -97.87 |
| 2021-10-19 | -97.87 |
| 2021-10-18 | -97.87 |
| 2021-10-15 | -97.87 |
| 2021-10-12 | -97.87 |
| 2021-10-11 | -97.87 |
| 2021-10-08 | -97.87 |
| 2021-10-07 | -97.87 |
| 2021-10-06 | -97.87 |
| 2021-10-05 | -97.87 |
| 2021-10-04 | -97.87 |
| 2021-09-30 | -97.87 |
| 2021-09-29 | -97.87 |
| 2021-09-28 | -97.87 |
| 2021-09-27 | -97.87 |
| 2021-09-24 | -97.87 |
| 2021-09-23 | -97.87 |
| 2021-09-21 | -97.87 |
| 2021-09-20 | -97.87 |
| 2021-09-17 | -97.87 |
| 2021-09-16 | -97.87 |
| 2021-09-15 | -97.87 |
| 2021-09-14 | -97.87 |
| 2021-09-13 | -97.87 |
| 2021-09-10 | -97.87 |
| 2021-09-09 | -97.87 |
| 2021-09-08 | -97.87 |
| 2021-09-07 | -97.87 |
| 2021-09-06 | -97.87 |
| 2021-09-03 | -97.87 |
| 2021-09-02 | -97.87 |
| 2021-09-01 | -97.87 |
| 2021-08-31 | -97.87 |
| 2021-08-30 | -97.87 |
| 2021-08-27 | -97.87 |
| 2021-08-26 | -97.87 |
| 2021-08-25 | -97.87 |
| 2021-08-24 | -97.87 |
| 2021-08-23 | -97.87 |
| 2021-08-20 | -97.87 |
| 2021-08-19 | -97.87 |
| 2021-08-18 | -97.87 |
| 2021-08-17 | -97.87 |
| 2021-08-16 | -97.87 |
| 2021-08-13 | -97.87 |
| 2021-08-12 | -97.87 |
| 2021-08-11 | -97.87 |
| 2021-08-10 | -97.87 |
| 2021-08-09 | -97.87 |
| 2021-08-06 | -97.87 |
| 2021-08-05 | -97.87 |
| 2021-08-04 | -97.87 |
| 2021-08-03 | -97.87 |
| 2021-08-02 | -97.87 |
| 2021-07-30 | -97.87 |
| 2021-07-29 | -97.87 |
| 2021-07-28 | -97.87 |
| 2021-07-27 | -97.87 |
| 2021-07-26 | -97.87 |
| 2021-07-23 | -97.87 |
| 2021-07-22 | -97.87 |
| 2021-07-21 | -97.87 |
| 2021-07-20 | -97.87 |
| 2021-07-19 | -97.87 |
| 2021-07-16 | -97.87 |
| 2021-07-15 | -97.87 |
| 2021-07-14 | -97.87 |
| 2021-07-13 | -97.87 |
| 2021-07-12 | -97.87 |
| 2021-07-09 | -97.87 |
| 2021-07-08 | -97.87 |
| 2021-07-07 | -97.87 |
| 2021-07-06 | -97.87 |
| 2021-07-05 | -97.87 |
| 2021-07-02 | -97.87 |
| 2021-06-30 | -97.87 |
| 2021-06-29 | -97.87 |
| 2021-06-28 | -97.87 |
| 2021-06-25 | -97.87 |
| 2021-06-24 | -97.87 |
| 2021-06-23 | -97.87 |
| 2021-06-22 | -97.87 |
| 2021-06-21 | -97.87 |
| 2021-06-18 | -97.87 |
| 2021-06-17 | -97.87 |
| 2021-06-16 | -97.87 |
| 2021-06-15 | -97.87 |
| 2021-06-11 | -97.87 |
| 2021-06-10 | -97.87 |
| 2021-06-09 | -97.87 |
| 2021-06-08 | -97.87 |
| 2021-06-07 | -97.87 |
| 2021-06-04 | -97.87 |
| 2021-06-03 | -97.87 |
| 2021-06-02 | -97.87 |
| 2021-06-01 | -97.87 |
| 2021-05-31 | -97.87 |
| 2021-05-28 | -97.87 |
| 2021-05-27 | -97.87 |
| 2021-05-26 | -97.87 |
| 2021-05-25 | -97.87 |
| 2021-05-24 | -97.87 |
| 2021-05-21 | -97.87 |
| 2021-05-20 | -97.87 |
| 2021-05-18 | -97.87 |
| 2021-05-17 | -97.87 |
| 2021-05-14 | -97.87 |
| 2021-05-13 | -97.87 |
| 2021-05-12 | -97.87 |
| 2021-05-11 | -97.87 |
| 2021-05-10 | -97.87 |
| 2021-05-07 | -97.87 |
| 2021-05-06 | -97.87 |
| 2021-05-05 | -97.87 |
| 2021-05-04 | -97.87 |
| 2021-05-03 | -97.87 |
| 2021-04-30 | -97.87 |
| 2021-04-29 | -97.87 |
| 2021-04-28 | -97.87 |
| 2021-04-27 | -97.87 |
| 2021-04-26 | -97.87 |
| 2021-04-23 | -97.87 |
| 2021-04-22 | -97.87 |
| 2021-04-21 | -97.87 |
| 2021-04-20 | -97.87 |
| 2021-04-19 | -97.87 |
| 2021-04-16 | -97.87 |
| 2021-04-15 | -97.87 |
| 2021-04-14 | -97.87 |
| 2021-04-13 | -97.87 |
| 2021-04-12 | -97.87 |
| 2021-04-09 | -97.87 |
| 2021-04-08 | -97.87 |
| 2021-04-07 | -97.87 |
| 2021-04-01 | -97.87 |
| 2021-03-31 | -97.87 |
| 2021-03-30 | -97.87 |
| 2021-03-29 | -97.87 |
| 2021-03-26 | -97.87 |
| 2021-03-25 | -97.87 |
| 2021-03-24 | -97.87 |
| 2021-03-23 | -97.87 |
| 2021-03-22 | -97.87 |
| 2021-03-19 | -97.87 |
| 2021-03-18 | -97.87 |
| 2021-03-17 | -97.87 |
| 2021-03-16 | -97.87 |
| 2021-03-15 | -97.87 |
| 2021-03-12 | -97.87 |
| 2021-03-11 | -97.87 |
| 2021-03-10 | -97.87 |
| 2021-03-09 | -97.87 |
| 2021-03-08 | -97.87 |
| 2021-03-05 | -97.87 |
| 2021-03-04 | -97.87 |
| 2021-03-03 | -97.87 |
| 2021-03-02 | -97.87 |
| 2021-03-01 | -97.87 |
| 2021-02-26 | -97.87 |
| 2021-02-25 | -97.87 |
| 2021-02-24 | -97.87 |
| 2021-02-23 | -97.87 |
| 2021-02-22 | -97.87 |
| 2021-02-19 | -97.87 |
| 2021-02-18 | -97.87 |
| 2021-02-17 | -97.87 |
| 2021-02-16 | -97.87 |
| 2021-02-11 | -97.87 |
| 2021-02-10 | -97.87 |
| 2021-02-09 | -97.87 |
| 2021-02-08 | -97.87 |
| 2021-02-05 | -97.87 |
| 2021-02-04 | -97.87 |
| 2021-02-03 | -97.87 |
| 2021-02-02 | -97.87 |
| 2021-02-01 | -97.87 |
| 2021-01-29 | -97.87 |
| 2021-01-28 | -97.87 |
| 2021-01-27 | -97.87 |
| 2021-01-26 | -97.87 |
| 2021-01-25 | -97.87 |
| 2021-01-22 | -97.87 |
| 2021-01-21 | -97.87 |
| 2021-01-20 | -97.87 |
| 2021-01-19 | -97.87 |
| 2021-01-18 | -97.87 |
| 2021-01-15 | -97.87 |
| 2021-01-14 | -97.87 |
| 2021-01-13 | -97.87 |
| 2021-01-12 | -97.87 |
| 2021-01-11 | -97.87 |
| 2021-01-08 | -97.87 |
| 2021-01-07 | -97.87 |
| 2021-01-06 | -97.87 |
| 2021-01-05 | -97.87 |
| 2021-01-04 | -97.87 |
| 2020-12-31 | -97.87 |
| 2020-12-30 | -97.87 |
| 2020-12-29 | -97.87 |
| 2020-12-28 | -97.87 |
| 2020-12-24 | -97.87 |
| 2020-12-23 | -97.87 |
| 2020-12-22 | -97.87 |
| 2020-12-21 | -97.87 |
| 2020-12-18 | -97.87 |
| 2020-12-17 | -97.87 |
| 2020-12-16 | -97.87 |
| 2020-12-15 | -97.87 |
| 2020-12-14 | -97.87 |
| 2020-12-11 | -97.87 |
| 2020-12-10 | -97.87 |
| 2020-12-09 | -97.87 |
| 2020-12-08 | -97.87 |
| 2020-12-07 | -97.87 |
| 2020-12-04 | -97.87 |
| 2020-12-03 | -97.87 |
| 2020-12-02 | -97.87 |
| 2020-12-01 | -97.87 |
| 2020-11-30 | -97.87 |
| 2020-11-27 | -97.87 |
| 2020-11-26 | -97.87 |
| 2020-11-25 | -97.87 |
| 2020-11-24 | -97.87 |
| 2020-11-23 | -97.87 |
| 2020-11-20 | -97.87 |
| 2020-11-19 | -97.87 |
| 2020-11-18 | -97.87 |
| 2020-11-17 | -97.87 |
| 2020-11-16 | -97.87 |
| 2020-11-13 | -97.87 |
| 2020-11-12 | -97.87 |
| 2020-11-11 | -97.87 |
| 2020-11-10 | -97.87 |
| 2020-11-09 | -97.87 |
| 2020-11-06 | -97.87 |
| 2020-11-05 | -97.87 |
| 2020-11-04 | -97.87 |
| 2020-11-03 | -97.87 |
| 2020-11-02 | -97.87 |
| 2020-10-30 | -97.87 |
| 2020-10-29 | -97.87 |
| 2020-10-28 | -97.87 |
| 2020-10-27 | -97.87 |
| 2020-10-23 | -97.87 |
| 2020-10-22 | -97.87 |
| 2020-10-21 | -97.87 |
| 2020-10-20 | -97.87 |
| 2020-10-19 | -97.87 |
| 2020-10-16 | -97.87 |
| 2020-10-15 | -97.87 |
| 2020-10-14 | -97.87 |
| 2020-10-12 | -97.87 |
| 2020-10-09 | -97.87 |
| 2020-10-08 | -97.87 |
| 2020-10-07 | -97.87 |
| 2020-10-06 | -97.87 |
| 2020-10-05 | -97.87 |
| 2020-09-30 | -97.87 |
| 2020-09-29 | -97.87 |
| 2020-09-28 | -97.87 |
| 2020-09-25 | -97.87 |
| 2020-09-24 | -97.87 |
| 2020-09-23 | -97.87 |
| 2020-09-22 | -97.87 |
| 2020-09-21 | -97.87 |
| 2020-09-18 | -97.87 |
| 2020-09-17 | -97.87 |
| 2020-09-16 | -97.87 |
| 2020-09-15 | -97.87 |
| 2020-09-14 | -97.87 |
| 2020-09-11 | -97.87 |
| 2020-09-10 | -97.87 |
| 2020-09-09 | -97.87 |
| 2020-09-08 | -97.87 |
| 2020-09-07 | -97.87 |
| 2020-09-04 | -97.87 |
| 2020-09-03 | -97.87 |
| 2020-09-02 | -97.87 |
| 2020-09-01 | -97.87 |
| 2020-08-31 | -97.87 |
| 2020-08-28 | -97.87 |
| 2020-08-27 | -97.87 |
| 2020-08-26 | -97.87 |
| 2020-08-25 | -97.87 |
| 2020-08-24 | -97.87 |
| 2020-08-21 | -97.87 |
| 2020-08-20 | -97.87 |
| 2020-08-19 | -97.87 |
| 2020-08-18 | -97.87 |
| 2020-08-17 | -97.87 |
| 2020-08-14 | -97.87 |
| 2020-08-13 | -97.87 |
| 2020-08-12 | -97.87 |
| 2020-08-11 | -97.87 |
| 2020-08-10 | -97.87 |
| 2020-08-07 | -97.87 |
| 2020-08-06 | -97.87 |
| 2020-08-05 | -97.87 |
| 2020-08-04 | -97.87 |
| 2020-08-03 | -97.87 |
| 2020-07-31 | -97.87 |
| 2020-07-30 | -97.44 |
| 2020-07-29 | -97.44 |
| 2020-07-28 | -97.44 |
| 2020-07-27 | -97.44 |
| 2020-07-24 | -97.44 |
| 2020-07-23 | -97.44 |
| 2020-07-22 | -97.44 |
| 2020-07-21 | -97.66 |
| 2020-07-20 | -97.44 |
| 2020-07-17 | -97.44 |
| 2020-07-16 | -97.66 |
| 2020-07-15 | -97.44 |
| 2020-07-14 | -97.87 |
| 2020-07-13 | -97.23 |
| 2020-07-10 | -97.23 |
| 2020-07-09 | -97.87 |
| 2020-07-08 | -97.87 |
| 2020-07-07 | -97.87 |
| 2020-07-06 | -97.87 |
| 2020-07-03 | -97.87 |
| 2020-07-02 | -97.87 |
| 2020-06-30 | -97.87 |
| 2020-06-29 | -97.87 |
| 2020-06-26 | -97.87 |
| 2020-06-24 | -97.87 |
| 2020-06-23 | -97.87 |
| 2020-06-22 | -97.87 |
| 2020-06-19 | -97.87 |
| 2020-06-18 | -97.87 |
| 2020-06-17 | -97.87 |
| 2020-06-16 | -97.87 |
| 2020-06-15 | -97.87 |
| 2020-06-12 | -97.87 |
| 2020-06-11 | -97.87 |
| 2020-06-10 | -97.87 |
| 2020-06-09 | -97.87 |
| 2020-06-08 | -97.87 |
| 2020-06-05 | -97.87 |
| 2020-06-04 | -97.87 |
| 2020-06-03 | -97.87 |
| 2020-06-02 | -97.87 |
| 2020-06-01 | -97.87 |
| 2020-05-29 | -97.87 |
| 2020-05-28 | -97.87 |
| 2020-05-27 | -97.87 |
| 2020-05-26 | -97.87 |
| 2020-05-25 | -97.87 |
| 2020-05-22 | -97.87 |
| 2020-05-21 | -97.87 |
| 2020-05-20 | -97.87 |
| 2020-05-19 | -97.87 |
| 2020-05-18 | -97.87 |
| 2020-05-15 | -97.87 |
| 2020-05-14 | -97.87 |
| 2020-05-13 | -97.87 |
| 2020-05-12 | -97.87 |
| 2020-05-11 | -97.87 |
| 2020-05-08 | -97.87 |
| 2020-05-07 | -97.87 |
| 2020-05-06 | -97.66 |
| 2020-05-05 | -97.66 |
| 2020-05-04 | -97.87 |
| 2020-04-29 | -97.87 |
| 2020-04-28 | -97.87 |
| 2020-04-27 | -97.87 |
| 2020-04-24 | -97.87 |
| 2020-04-23 | -97.87 |
| 2020-04-22 | -97.87 |
| 2020-04-21 | -97.87 |
| 2020-04-20 | -97.87 |
| 2020-04-17 | -97.87 |
| 2020-04-16 | -97.87 |
| 2020-04-15 | -97.66 |
| 2020-04-14 | -97.66 |
| 2020-04-09 | -97.66 |
| 2020-04-08 | -97.66 |
| 2020-04-07 | -97.66 |
| 2020-04-06 | -97.66 |
| 2020-04-03 | -97.66 |
| 2020-04-02 | -97.87 |
| 2020-04-01 | -97.66 |
| 2020-03-31 | -97.66 |
| 2020-03-30 | -97.66 |
| 2020-03-27 | -97.66 |
| 2020-03-26 | -97.66 |
| 2020-03-25 | -97.66 |
| 2020-03-24 | -97.87 |
| 2020-03-23 | -97.87 |
| 2020-03-20 | -97.87 |
| 2020-03-19 | -97.87 |
| 2020-03-18 | -97.66 |
| 2020-03-17 | -97.44 |
| 2020-03-16 | -97.23 |
| 2020-03-13 | -97.23 |
| 2020-03-12 | -97.23 |
| 2020-03-11 | -97.23 |
| 2020-03-10 | -97.23 |
| 2020-03-09 | -97.02 |
| 2020-03-06 | -97.02 |
| 2020-03-05 | -97.02 |
| 2020-03-04 | -97.02 |
| 2020-03-03 | -97.02 |
| 2020-03-02 | -97.02 |
| 2020-02-28 | -97.02 |
| 2020-02-27 | -97.02 |
| 2020-02-26 | -97.23 |
| 2020-02-25 | -97.23 |
| 2020-02-24 | -97.02 |
| 2020-02-21 | -97.02 |
| 2020-02-20 | -97.23 |
| 2020-02-19 | -97.44 |
| 2020-02-18 | -97.23 |
| 2020-02-17 | -97.23 |
| 2020-02-14 | -97.23 |
| 2020-02-13 | -97.02 |
| 2020-02-12 | -97.02 |
| 2020-02-11 | -97.23 |
| 2020-02-10 | -97.02 |
| 2020-02-07 | -97.44 |
| 2020-02-06 | -97.23 |
| 2020-02-05 | -97.23 |
| 2020-02-04 | -97.02 |
| 2020-02-03 | -97.02 |
| 2020-01-31 | -97.23 |
| 2020-01-30 | -97.44 |
| 2020-01-29 | -97.44 |
| 2020-01-24 | -97.23 |
| 2020-01-23 | -97.23 |
| 2020-01-22 | -97.23 |
| 2020-01-21 | -97.23 |
| 2020-01-20 | -97.23 |
| 2020-01-17 | -96.80 |
| 2020-01-16 | -96.80 |
| 2020-01-15 | -96.80 |
| 2020-01-14 | -97.23 |
| 2020-01-13 | -97.23 |
| 2020-01-10 | -97.02 |
| 2020-01-09 | -96.80 |
| 2020-01-08 | -96.80 |
| 2020-01-07 | -96.59 |
| 2020-01-06 | -96.80 |
| 2020-01-03 | -96.80 |
| 2020-01-02 | -96.80 |
| 2019-12-31 | -96.80 |
| 2019-12-30 | -97.02 |
| 2019-12-27 | -97.02 |
| 2019-12-24 | -96.59 |
| 2019-12-23 | -96.59 |
| 2019-12-20 | -96.59 |
| 2019-12-19 | -96.59 |
| 2019-12-18 | -96.59 |
| 2019-12-17 | -96.59 |
| 2019-12-16 | -96.59 |
| 2019-12-13 | -97.23 |
| 2019-12-12 | -97.23 |
| 2019-12-11 | -97.23 |
| 2019-12-10 | -97.23 |
| 2019-12-09 | -97.23 |
| 2019-12-06 | -97.23 |
| 2019-12-05 | -97.23 |
| 2019-12-04 | -97.23 |
| 2019-12-03 | -97.02 |
| 2019-12-02 | -97.02 |
| 2019-11-29 | -97.02 |
| 2019-11-28 | -97.02 |
| 2019-11-27 | -97.02 |
| 2019-11-26 | -96.80 |
| 2019-11-25 | -97.02 |
| 2019-11-22 | -97.02 |
| 2019-11-21 | -97.02 |
| 2019-11-20 | -97.02 |
| 2019-11-19 | -97.02 |
| 2019-11-18 | -97.02 |
| 2019-11-15 | -96.80 |
| 2019-11-14 | -96.59 |
| 2019-11-13 | -97.02 |
| 2019-11-12 | -96.80 |
| 2019-11-11 | -96.80 |
| 2019-11-08 | -96.80 |
| 2019-11-07 | -96.59 |
| 2019-11-06 | -96.80 |
| 2019-11-05 | -96.80 |
| 2019-11-04 | -96.59 |
| 2019-11-01 | -96.80 |
| 2019-10-31 | -97.02 |
| 2019-10-30 | -97.02 |
| 2019-10-29 | -96.80 |
| 2019-10-28 | -96.80 |
| 2019-10-25 | -96.80 |
| 2019-10-24 | -96.80 |
| 2019-10-23 | -96.80 |
| 2019-10-22 | -96.80 |
| 2019-10-21 | -96.80 |
| 2019-10-18 | -96.80 |
| 2019-10-17 | -97.02 |
| 2019-10-16 | -96.80 |
| 2019-10-15 | -96.59 |
| 2019-10-14 | -96.80 |
| 2019-10-11 | -96.80 |
| 2019-10-10 | -96.80 |
| 2019-10-09 | -96.59 |
| 2019-10-08 | -96.59 |
| 2019-10-04 | -96.59 |
| 2019-10-03 | -96.80 |
| 2019-10-02 | -96.59 |
| 2019-09-30 | -96.16 |
| 2019-09-27 | -96.16 |
| 2019-09-26 | -96.16 |
| 2019-09-25 | -96.16 |
| 2019-09-24 | -96.59 |
| 2019-09-23 | -96.59 |
| 2019-09-20 | -96.59 |
| 2019-09-19 | -97.23 |
| 2019-09-18 | -97.02 |
| 2019-09-17 | -97.02 |
| 2019-09-16 | -96.80 |
| 2019-09-13 | -97.23 |
| 2019-09-12 | -97.02 |
| 2019-09-11 | -97.23 |
| 2019-09-10 | -97.02 |
| 2019-09-09 | -97.23 |
| 2019-09-06 | -97.23 |
| 2019-09-05 | -97.23 |
| 2019-09-04 | -97.23 |
| 2019-09-03 | -97.23 |
| 2019-09-02 | -97.02 |
| 2019-08-30 | -97.02 |
| 2019-08-29 | -97.02 |
| 2019-08-28 | -97.02 |
| 2019-08-27 | -96.80 |
| 2019-08-26 | -96.80 |
| 2019-08-23 | -96.59 |
| 2019-08-22 | -96.80 |
| 2019-08-21 | -96.59 |
| 2019-08-20 | -96.59 |
| 2019-08-19 | -96.80 |
| 2019-08-16 | -96.59 |
| 2019-08-15 | -96.59 |
| 2019-08-14 | -96.38 |
| 2019-08-13 | -96.38 |
| 2019-08-12 | -96.16 |
| 2019-08-09 | -96.16 |
| 2019-08-08 | -96.16 |
| 2019-08-07 | -96.16 |
| 2019-08-06 | -95.95 |
| 2019-08-05 | -95.74 |
| 2019-08-02 | -95.74 |
| 2019-08-01 | -95.52 |
| 2019-07-31 | -96.16 |
| 2019-07-30 | -96.16 |
| 2019-07-29 | -96.16 |
| 2019-07-26 | -95.95 |
| 2019-07-25 | -95.74 |
| 2019-07-24 | -96.16 |
| 2019-07-23 | -96.16 |
| 2019-07-22 | -96.38 |
| 2019-07-19 | -96.38 |
| 2019-07-18 | -96.38 |
| 2019-07-17 | -96.16 |
| 2019-07-16 | -95.74 |
| 2019-07-15 | -95.74 |
| 2019-07-12 | -95.10 |
| 2019-07-11 | -95.52 |
| 2019-07-10 | -95.52 |
| 2019-07-09 | -95.74 |
| 2019-07-08 | -95.52 |
| 2019-07-05 | -95.52 |
| 2019-07-04 | -95.52 |
| 2019-07-03 | -95.31 |
| 2019-07-02 | -94.88 |
| 2019-06-28 | -94.67 |
| 2019-06-27 | -94.46 |
| 2019-06-26 | -95.10 |
| 2019-06-25 | -95.10 |
| 2019-06-24 | -94.46 |
| 2019-06-21 | -94.46 |
| 2019-06-20 | -94.67 |
| 2019-06-19 | -95.10 |
| 2019-06-18 | -95.10 |
| 2019-06-17 | -94.88 |
| 2019-06-14 | -94.88 |
| 2019-06-13 | -94.67 |
| 2019-06-12 | -94.88 |
| 2019-06-11 | -94.88 |
| 2019-06-10 | -94.88 |
| 2019-06-06 | -94.46 |
| 2019-06-05 | -94.88 |
| 2019-06-04 | -95.10 |
| 2019-06-03 | -95.31 |
| 2019-05-31 | -94.88 |
| 2019-05-30 | -94.88 |
| 2019-05-29 | -94.67 |
| 2019-05-28 | -94.67 |
| 2019-05-27 | -94.46 |
| 2019-05-24 | -94.46 |
| 2019-05-23 | -94.67 |
| 2019-05-22 | -94.67 |
| 2019-05-21 | -94.67 |
| 2019-05-20 | -94.46 |
| 2019-05-17 | -94.46 |
| 2019-05-16 | -94.03 |
| 2019-05-15 | -93.82 |
| 2019-05-14 | -94.03 |
| 2019-05-10 | -94.03 |
| 2019-05-09 | -93.82 |
| 2019-05-08 | -93.60 |
| 2019-05-07 | -93.39 |
| 2019-05-06 | -93.60 |
| 2019-05-03 | -93.39 |
| 2019-05-02 | -93.39 |
| 2019-04-30 | -93.60 |
| 2019-04-29 | -93.39 |
| 2019-04-26 | -93.18 |
| 2019-04-25 | -93.18 |
| 2019-04-24 | -92.75 |
| 2019-04-23 | -92.75 |
| 2019-04-18 | -92.75 |
| 2019-04-17 | -92.54 |
| 2019-04-16 | -92.54 |
| 2019-04-15 | -92.11 |
| 2019-04-12 | -92.11 |
| 2019-04-11 | -92.11 |
| 2019-04-10 | -92.54 |
| 2019-04-09 | -92.33 |
| 2019-04-08 | -92.33 |
| 2019-04-04 | -92.11 |
| 2019-04-03 | -92.11 |
| 2019-04-02 | -93.39 |
| 2019-04-01 | -93.39 |
| 2019-03-29 | -94.24 |
| 2019-03-28 | -94.24 |
| 2019-03-27 | -93.82 |
| 2019-03-26 | -93.82 |
| 2019-03-25 | -93.82 |
| 2019-03-22 | -93.82 |
| 2019-03-21 | -93.82 |
| 2019-03-20 | -93.60 |
| 2019-03-19 | -93.39 |
| 2019-03-18 | -93.39 |
| 2019-03-15 | -93.18 |
| 2019-03-14 | -93.39 |
| 2019-03-13 | -93.39 |
| 2019-03-12 | -93.39 |
| 2019-03-11 | -93.18 |
| 2019-03-08 | -93.39 |
| 2019-03-07 | -93.18 |
| 2019-03-06 | -93.18 |
| 2019-03-05 | -92.97 |
| 2019-03-04 | -92.97 |
| 2019-03-01 | -92.97 |
| 2019-02-28 | -93.18 |
| 2019-02-27 | -93.39 |
| 2019-02-26 | -93.60 |
| 2019-02-25 | -93.39 |
| 2019-02-22 | -93.18 |
| 2019-02-21 | -92.75 |
| 2019-02-20 | -92.97 |
| 2019-02-19 | -93.60 |
| 2019-02-18 | -93.39 |
| 2019-02-15 | -93.18 |
| 2019-02-14 | -92.97 |
| 2019-02-13 | -93.39 |
| 2019-02-12 | -92.97 |
| 2019-02-11 | -92.97 |
| 2019-02-08 | -92.97 |
| 2019-02-04 | -93.39 |
| 2019-02-01 | -93.18 |
| 2019-01-31 | -93.18 |
| 2019-01-30 | -93.39 |
| 2019-01-29 | -93.60 |
| 2019-01-28 | -93.60 |
| 2019-01-25 | -92.97 |
| 2019-01-24 | -93.39 |
| 2019-01-23 | -93.39 |
| 2019-01-22 | -93.39 |
| 2019-01-21 | -93.18 |
| 2019-01-18 | -93.18 |
| 2019-01-17 | -92.97 |
| 2019-01-16 | -92.33 |
| 2019-01-15 | -92.11 |
| 2019-01-14 | -92.11 |
| 2019-01-11 | -91.90 |
| 2019-01-10 | -91.69 |
| 2019-01-09 | -91.69 |
| 2019-01-08 | -91.90 |
| 2019-01-07 | -91.69 |
| 2019-01-04 | -91.90 |
| 2019-01-03 | -91.69 |
| 2019-01-02 | -91.47 |
| 2018-12-31 | -91.69 |
| 2018-12-28 | -91.69 |
| 2018-12-27 | -91.26 |
| 2018-12-24 | -91.05 |
| 2018-12-21 | -90.83 |
| 2018-12-20 | -91.05 |
| 2018-12-19 | -89.13 |
| 2018-12-18 | -90.83 |
| 2018-12-17 | -90.19 |
| 2018-12-14 | -89.77 |
| 2018-12-13 | -88.49 |
| 2018-12-12 | -87.00 |
| 2018-12-11 | -88.91 |
| 2018-12-10 | -91.69 |
| 2018-12-07 | -87.64 |
| 2018-12-06 | -81.67 |
| 2018-12-05 | -43.51 |
| 2018-12-04 | -46.92 |
| 2018-12-03 | -43.51 |
| 2018-11-30 | -45.64 |
| 2018-11-29 | -49.05 |
| 2018-11-28 | -53.31 |
| 2018-11-27 | -63.12 |
| 2018-11-26 | -63.55 |
| 2018-11-23 | -63.55 |
| 2018-11-22 | -63.76 |
| 2018-11-21 | -62.48 |
| 2018-11-20 | -60.78 |
| 2018-11-19 | -60.14 |
| 2018-11-16 | -60.35 |
| 2018-11-15 | -61.42 |
| 2018-11-14 | -60.78 |
| 2018-11-13 | -60.78 |
| 2018-11-12 | -61.42 |
| 2018-11-09 | -62.05 |
| 2018-11-08 | -62.27 |
| 2018-11-07 | -60.78 |
| 2018-11-06 | -60.56 |
| 2018-11-05 | -60.56 |
| 2018-11-02 | -61.63 |
| 2018-11-01 | -63.55 |
| 2018-10-31 | -63.33 |
| 2018-10-30 | -63.76 |
| 2018-10-29 | -63.12 |
| 2018-10-26 | -62.91 |
| 2018-10-25 | -63.76 |
| 2018-10-24 | -62.91 |
| 2018-10-23 | -62.27 |
| 2018-10-22 | -63.55 |
| 2018-10-19 | -60.99 |
| 2018-10-18 | -60.56 |
| 2018-10-16 | -60.14 |
| 2018-10-15 | -59.07 |
| 2018-10-12 | -60.14 |
| 2018-10-11 | -61.20 |
| 2018-10-10 | -58.00 |
| 2018-10-09 | -57.58 |
| 2018-10-08 | -58.00 |
| 2018-10-05 | -54.59 |
| 2018-10-04 | -53.74 |
| 2018-10-03 | -55.87 |
| 2018-10-02 | -55.45 |
| 2018-09-28 | -55.45 |
| 2018-09-27 | -57.37 |
| 2018-09-26 | -57.58 |
| 2018-09-24 | -57.79 |
| 2018-09-21 | -57.79 |
| 2018-09-20 | -57.79 |
| 2018-09-19 | -57.79 |
| 2018-09-18 | -57.58 |
| 2018-09-17 | -58.00 |
| 2018-09-14 | -57.79 |
| 2018-09-13 | -58.22 |
| 2018-09-12 | -55.87 |
| 2018-09-11 | -55.45 |
| 2018-09-10 | -55.02 |
| 2018-09-07 | -53.31 |
| 2018-09-06 | -53.10 |
| 2018-09-05 | -53.10 |
| 2018-09-04 | -50.97 |
| 2018-09-03 | -53.10 |
| 2018-08-31 | -55.23 |
| 2018-08-30 | -54.81 |
| 2018-08-29 | -54.17 |
| 2018-08-28 | -49.90 |
| 2018-08-27 | -51.40 |
| 2018-08-24 | -54.17 |
| 2018-08-23 | -55.23 |
| 2018-08-22 | -51.61 |
| 2018-08-21 | -50.97 |
| 2018-08-20 | -50.97 |
| 2018-08-17 | -57.37 |
| 2018-08-16 | -59.92 |
| 2018-08-15 | -61.84 |
| 2018-08-14 | -61.63 |
| 2018-08-13 | -61.84 |
| 2018-08-10 | -60.56 |
| 2018-08-09 | -59.71 |
| 2018-08-08 | -59.92 |
| 2018-08-07 | -57.79 |
| 2018-08-06 | -55.23 |
| 2018-08-03 | -53.31 |
| 2018-08-02 | -54.38 |
| 2018-08-01 | -50.12 |
| 2018-07-31 | -50.12 |
| 2018-07-30 | -48.84 |
| 2018-07-27 | -48.62 |
| 2018-07-26 | -48.41 |
| 2018-07-25 | -47.77 |
| 2018-07-24 | -48.62 |
| 2018-07-23 | -47.56 |
| 2018-07-20 | -47.56 |
| 2018-07-19 | -47.56 |
| 2018-07-18 | -47.56 |
| 2018-07-17 | -45.64 |
| 2018-07-16 | -44.57 |
| 2018-07-13 | -39.25 |
| 2018-07-12 | -45.64 |
| 2018-07-11 | -46.71 |
| 2018-07-10 | -46.71 |
| 2018-07-09 | -47.77 |
| 2018-07-06 | -48.20 |
| 2018-07-05 | -47.99 |
| 2018-07-04 | -47.35 |
| 2018-07-03 | -46.71 |
| 2018-06-29 | -45.64 |
| 2018-06-28 | -47.77 |
| 2018-06-27 | -48.20 |
| 2018-06-26 | -46.92 |
| 2018-06-25 | -47.35 |
| 2018-06-22 | -47.56 |
| 2018-06-21 | -44.57 |
| 2018-06-20 | -39.25 |
| 2018-06-19 | -39.25 |
| 2018-06-15 | -37.11 |
| 2018-06-14 | -40.31 |
| 2018-06-13 | -42.44 |
| 2018-06-12 | -44.57 |
| 2018-06-11 | -40.31 |
| 2018-06-08 | -38.18 |
| 2018-06-07 | -36.05 |
| 2018-06-06 | -37.11 |
| 2018-06-05 | -37.11 |
| 2018-06-04 | -34.98 |
| 2018-06-01 | -26.45 |
| 2018-05-31 | -27.52 |
| 2018-05-30 | -23.26 |
| 2018-05-29 | -17.93 |
| 2018-05-28 | -15.80 |
| 2018-05-25 | -15.80 |
| 2018-05-24 | -26.45 |
| 2018-05-23 | -24.32 |
| 2018-05-21 | -20.06 |
| 2018-05-18 | -17.93 |
| 2018-05-17 | -15.80 |
| 2018-05-16 | -26.45 |
| 2018-05-15 | -31.78 |
| 2018-05-14 | -27.52 |
| 2018-05-11 | -21.13 |
| 2018-05-10 | -20.06 |
| 2018-05-09 | -21.13 |
| 2018-05-08 | -25.39 |
| 2018-05-07 | -29.65 |
| 2018-05-04 | -32.85 |
| 2018-05-03 | -38.18 |
| 2018-05-02 | -34.98 |
| 2018-04-30 | -30.72 |
| 2018-04-27 | -32.85 |
| 2018-04-26 | -36.05 |
| 2018-04-25 | -36.05 |
| 2018-04-24 | -32.85 |
| 2018-04-23 | -37.11 |
| 2018-04-20 | -33.92 |
| 2018-04-19 | -36.05 |
| 2018-04-18 | -33.92 |
| 2018-04-17 | -31.78 |
| 2018-04-16 | -32.85 |
| 2018-04-13 | -30.72 |
| 2018-04-12 | -34.98 |
| 2018-04-11 | -31.78 |
| 2018-04-10 | -32.85 |
| 2018-04-09 | -33.92 |
| 2018-04-06 | -43.51 |
| 2018-04-04 | -41.38 |
| 2018-04-03 | -40.31 |
| 2018-03-29 | -40.31 |
| 2018-03-28 | -38.18 |
| 2018-03-27 | -34.98 |
| 2018-03-26 | -37.11 |
| 2018-03-23 | -34.98 |
| 2018-03-22 | -37.11 |
| 2018-03-21 | -31.78 |
| 2018-03-20 | -31.78 |
| 2018-03-19 | -23.26 |
| 2018-03-16 | -27.52 |
| 2018-03-15 | -23.26 |
| 2018-03-14 | -23.26 |
| 2018-03-13 | -23.26 |
| 2018-03-12 | -20.06 |
| 2018-03-09 | -24.32 |
| 2018-03-08 | -24.32 |
| 2018-03-07 | -25.39 |
| 2018-03-06 | -24.32 |
| 2018-03-05 | -22.19 |
| 2018-03-02 | -21.13 |
| 2018-03-01 | -22.19 |
| 2018-02-28 | -21.13 |
| 2018-02-27 | -17.93 |
| 2018-02-26 | -15.80 |
| 2018-02-23 | -15.80 |
| 2018-02-22 | -18.99 |
| 2018-02-21 | -12.60 |
| 2018-02-20 | -12.60 |
| 2018-02-15 | -14.73 |
| 2018-02-14 | -14.73 |
| 2018-02-13 | -16.86 |
| 2018-02-12 | -16.86 |
| 2018-02-09 | -15.80 |
| 2018-02-08 | -15.80 |
| 2018-02-07 | -18.99 |
| 2018-02-06 | -18.99 |
| 2018-02-05 | -15.80 |
| 2018-02-02 | -8.33 |
| 2018-02-01 | -10.47 |
| 2018-01-31 | -13.66 |
| 2018-01-30 | -18.99 |
| 2018-01-29 | -12.60 |
| 2018-01-26 | -6.20 |
| 2018-01-25 | -1.94 |
| 2018-01-24 | 1.26 |
| 2018-01-23 | 2.32 |
| 2018-01-22 | 1.26 |
| 2018-01-19 | 4.46 |
| 2018-01-18 | 5.52 |
| 2018-01-17 | 4.46 |
| 2018-01-16 | 6.59 |
| 2018-01-15 | 4.46 |
| 2018-01-12 | 5.52 |
| 2018-01-11 | 2.32 |
| 2018-01-10 | 5.52 |
| 2018-01-09 | 4.46 |
| 2018-01-08 | 5.52 |
| 2018-01-05 | 2.32 |
| 2018-01-04 | 6.59 |
| 2018-01-03 | 4.46 |
| 2018-01-02 | 4.46 |
| 2017-12-29 | 4.46 |
| 2017-12-28 | 4.46 |
| 2017-12-27 | 5.52 |
| 2017-12-22 | 3.39 |
| 2017-12-21 | 4.46 |
| 2017-12-20 | 5.52 |
| 2017-12-19 | 5.52 |
| 2017-12-18 | 6.59 |
| 2017-12-15 | 6.59 |
| 2017-12-14 | -0.87 |
| 2017-12-13 | 1.26 |
| 2017-12-12 | -1.94 |
| 2017-12-11 | -4.07 |
| 2017-12-08 | -3.01 |
| 2017-12-07 | -9.40 |
| 2017-12-06 | -15.80 |
| 2017-12-05 | -12.60 |
| 2017-12-04 | -9.40 |
| 2017-12-01 | -8.33 |
| 2017-11-30 | -8.33 |
| 2017-11-29 | -10.47 |
| 2017-11-28 | -7.27 |
| 2017-11-27 | -4.07 |
| 2017-11-24 | -1.94 |
| 2017-11-23 | -9.40 |
| 2017-11-22 | -6.20 |
| 2017-11-21 | -14.73 |
| 2017-11-20 | -25.39 |
| 2017-11-17 | -22.19 |
| 2017-11-16 | -20.06 |
| 2017-11-15 | -27.52 |
| 2017-11-14 | -24.32 |
| 2017-11-13 | -21.13 |
| 2017-11-10 | -27.52 |
| 2017-11-09 | -21.13 |
| 2017-11-08 | -21.13 |
| 2017-11-07 | -20.06 |
| 2017-11-06 | -20.06 |
| 2017-11-03 | -18.99 |
| 2017-11-02 | -22.19 |
| 2017-11-01 | -18.99 |
| 2017-10-31 | -21.13 |
| 2017-10-30 | -17.93 |
| 2017-10-27 | -13.66 |
| 2017-10-26 | -8.33 |
| 2017-10-25 | -21.13 |
| 2017-10-24 | -18.99 |
| 2017-10-23 | -18.99 |
| 2017-10-20 | -18.99 |
| 2017-10-19 | -15.80 |
| 2017-10-18 | -20.06 |
| 2017-10-17 | -18.99 |
| 2017-10-16 | -21.13 |
| 2017-10-13 | -14.73 |
| 2017-10-12 | -16.86 |
| 2017-10-11 | -18.99 |
| 2017-10-10 | -18.99 |
| 2017-10-09 | -18.99 |
| 2017-10-06 | -15.80 |
| 2017-10-04 | -16.86 |
| 2017-10-03 | -14.73 |
| 2017-09-29 | -14.73 |
| 2017-09-28 | -14.73 |
| 2017-09-27 | -10.47 |
| 2017-09-26 | -31.78 |
| 2017-09-25 | -29.65 |
| 2017-09-22 | -22.19 |
| 2017-09-21 | -8.33 |
| 2017-09-20 | 27.90 |
| 2017-09-19 | 44.96 |
| 2017-09-18 | 47.09 |
| 2017-09-15 | 42.83 |
| 2017-09-14 | 32.17 |
| 2017-09-13 | 32.17 |
| 2017-09-12 | 32.17 |
| 2017-09-11 | 38.56 |
| 2017-09-08 | 55.62 |
| 2017-09-07 | 59.88 |
| 2017-09-06 | 64.14 |
| 2017-09-05 | 59.88 |
| 2017-09-04 | 42.83 |
| 2017-09-01 | 38.56 |
| 2017-08-31 | 51.35 |
| 2017-08-30 | 34.30 |
| 2017-08-29 | 19.38 |
| 2017-08-28 | -1.94 |
| 2017-08-25 | -10.47 |
| 2017-08-24 | -24.32 |
| 2017-08-22 | -27.52 |
| 2017-08-21 | -28.59 |
| 2017-08-18 | -26.45 |
| 2017-08-17 | -27.52 |
| 2017-08-16 | -31.78 |
| 2017-08-15 | -29.65 |
| 2017-08-14 | -29.65 |
| 2017-08-11 | -33.92 |
| 2017-08-10 | -33.92 |
| 2017-08-09 | -26.45 |
| 2017-08-08 | -26.45 |
| 2017-08-07 | -29.65 |
| 2017-08-04 | -23.26 |
| 2017-08-03 | -21.13 |
| 2017-08-02 | -42.44 |
| 2017-08-01 | -38.18 |
| 2017-07-31 | -51.40 |
| 2017-07-28 | -57.37 |
| 2017-07-27 | -57.37 |
| 2017-07-26 | -59.07 |
| 2017-07-25 | -59.28 |
| 2017-07-24 | -59.50 |
| 2017-07-21 | -59.50 |
| 2017-07-20 | -58.64 |
| 2017-07-19 | -58.86 |
| 2017-07-18 | -59.50 |
| 2017-07-17 | -59.50 |
| 2017-07-14 | -59.50 |
| 2017-07-13 | -59.50 |
| 2017-07-12 | -59.50 |
| 2017-07-11 | -60.14 |
| 2017-07-10 | -56.51 |
| 2017-07-07 | -62.48 |
| 2017-07-06 | -62.27 |
| 2017-07-05 | -61.63 |
| 2017-07-04 | -63.76 |
| 2017-07-03 | -63.33 |
| 2017-06-30 | -62.91 |
| 2017-06-29 | -62.69 |
| 2017-06-28 | -64.61 |
| 2017-06-27 | -63.76 |
| 2017-06-26 | -63.33 |
| 2017-06-23 | -62.69 |
| 2017-06-22 | -62.27 |
| 2017-06-21 | -62.27 |
| 2017-06-20 | -60.99 |
| 2017-06-19 | -60.14 |
| 2017-06-16 | -59.71 |
| 2017-06-15 | -56.94 |
| 2017-06-14 | -54.81 |
| 2017-06-13 | -51.18 |
| 2017-06-12 | -49.26 |
| 2017-06-09 | -50.76 |
| 2017-06-08 | -47.56 |
| 2017-06-07 | -46.71 |
| 2017-06-06 | -47.77 |
| 2017-06-05 | -48.62 |
| 2017-06-02 | -45.64 |
| 2017-06-01 | -45.64 |
| 2017-05-31 | -46.92 |
| 2017-05-29 | -49.48 |
| 2017-05-26 | -49.48 |
| 2017-05-25 | -50.54 |
| 2017-05-24 | -54.17 |
| 2017-05-23 | -55.23 |
| 2017-05-22 | -56.73 |
| 2017-05-19 | -66.74 |
| 2017-05-18 | -66.74 |
| 2017-05-17 | -66.74 |
| 2017-05-16 | -66.74 |
| 2017-05-15 | -69.09 |
| 2017-05-12 | -69.52 |
| 2017-05-11 | -71.22 |
| 2017-05-10 | -72.29 |
| 2017-05-09 | -71.22 |
| 2017-05-08 | -71.01 |
| 2017-05-05 | -74.21 |
| 2017-05-04 | -73.14 |
| 2017-05-02 | -72.71 |
| 2017-04-28 | -73.99 |
| 2017-04-27 | -75.06 |
| 2017-04-26 | -74.85 |
| 2017-04-25 | -77.19 |
| 2017-04-24 | -78.04 |
| 2017-04-21 | -77.83 |
| 2017-04-20 | -75.48 |
| 2017-04-19 | -78.04 |
| 2017-04-18 | -77.19 |
| 2017-04-13 | -77.19 |
| 2017-04-12 | -77.40 |
| 2017-04-11 | -78.47 |
| 2017-04-10 | -77.62 |
| 2017-04-07 | -78.04 |
| 2017-04-06 | -78.26 |
| 2017-04-05 | -77.62 |
| 2017-04-03 | -77.19 |
| 2017-03-31 | -75.27 |
| 2017-03-30 | -75.27 |
| 2017-03-29 | -75.70 |
| 2017-03-28 | -76.55 |
| 2017-03-27 | -76.55 |
| 2017-03-24 | -76.55 |
| 2017-03-23 | -76.55 |
| 2017-03-22 | -76.55 |
| 2017-03-21 | -76.55 |
| 2017-03-20 | -76.55 |
| 2017-03-17 | -76.34 |
| 2017-03-16 | -76.34 |
| 2017-03-15 | -74.42 |
| 2017-03-14 | -74.42 |
| 2017-03-13 | -74.42 |
| 2017-03-10 | -74.42 |
| 2017-03-09 | -74.85 |
| 2017-03-08 | -74.85 |
| 2017-03-07 | -74.85 |
| 2017-03-06 | -74.85 |
| 2017-03-03 | -74.63 |
| 2017-03-02 | -74.63 |
| 2017-03-01 | -74.63 |
| 2017-02-28 | -74.63 |
| 2017-02-27 | -74.63 |
| 2017-02-24 | -74.21 |
| 2017-02-23 | -73.35 |
| 2017-02-22 | -75.48 |
| 2017-02-21 | -75.48 |
| 2017-02-20 | -75.48 |
| 2017-02-17 | -75.48 |
| 2017-02-16 | -74.21 |
| 2017-02-15 | -74.21 |
| 2017-02-14 | -74.42 |
| 2017-02-13 | -74.42 |
| 2017-02-10 | -74.63 |
| 2017-02-09 | -74.85 |
| 2017-02-08 | -74.85 |
| 2017-02-07 | -74.85 |
| 2017-02-06 | -74.85 |
| 2017-02-03 | -74.63 |
| 2017-02-02 | -74.42 |
| 2017-02-01 | -74.42 |
| 2017-01-27 | -74.85 |
| 2017-01-26 | -74.85 |
| 2017-01-25 | -74.85 |
| 2017-01-24 | -74.21 |
| 2017-01-23 | -74.42 |
| 2017-01-20 | -78.26 |
| 2017-01-19 | -74.42 |
| 2017-01-18 | -79.75 |
| 2017-01-17 | -78.47 |
| 2017-01-16 | -78.26 |
| 2017-01-13 | -77.40 |
| 2017-01-12 | -77.40 |
| 2017-01-11 | -77.40 |
| 2017-01-10 | -76.55 |
| 2017-01-09 | -76.55 |
| 2017-01-06 | -76.55 |
| 2017-01-05 | -76.55 |
| 2017-01-04 | -76.55 |
| 2017-01-03 | -76.55 |
| 2016-12-30 | -76.98 |
| 2016-12-29 | -76.98 |
| 2016-12-28 | -77.83 |
| 2016-12-23 | -78.26 |
| 2016-12-22 | -78.26 |
| 2016-12-21 | -76.55 |
| 2016-12-20 | -75.06 |
| 2016-12-19 | -75.06 |
| 2016-12-16 | -75.06 |
| 2016-12-15 | -75.06 |
| 2016-12-14 | -74.42 |
| 2016-12-13 | -74.42 |
| 2016-12-12 | -74.42 |
| 2016-12-09 | -74.21 |
| 2016-12-08 | -74.21 |
| 2016-12-07 | -73.35 |
| 2016-12-06 | -73.14 |
| 2016-12-05 | -72.50 |
| 2016-12-02 | -72.29 |
| 2016-12-01 | -72.29 |
| 2016-11-30 | -72.50 |
| 2016-11-29 | -72.29 |
| 2016-11-28 | -72.29 |
| 2016-11-25 | -72.29 |
| 2016-11-24 | -72.29 |
| 2016-11-23 | -72.07 |
| 2016-11-22 | -70.80 |
| 2016-11-21 | -70.58 |
| 2016-11-18 | -70.58 |
| 2016-11-17 | -70.80 |
| 2016-11-16 | -71.01 |
| 2016-11-15 | -70.37 |
| 2016-11-14 | -73.14 |
| 2016-11-11 | -72.71 |
| 2016-11-10 | -72.71 |
| 2016-11-09 | -72.71 |
| 2016-11-08 | -72.71 |
| 2016-11-07 | -72.71 |
| 2016-11-04 | -72.29 |
| 2016-11-03 | -72.29 |
| 2016-11-02 | -72.29 |
| 2016-11-01 | -72.07 |
| 2016-10-31 | -72.07 |
| 2016-10-28 | -72.29 |
| 2016-10-27 | -71.86 |
| 2016-10-26 | -71.86 |
| 2016-10-25 | -71.86 |
| 2016-10-24 | -71.43 |
| 2016-10-20 | -71.86 |
| 2016-10-19 | -71.43 |
| 2016-10-18 | -71.22 |
| 2016-10-17 | -71.22 |
| 2016-10-14 | -71.43 |
| 2016-10-13 | -71.01 |
| 2016-10-12 | -71.01 |
| 2016-10-11 | -71.22 |
| 2016-10-07 | -71.01 |
| 2016-10-06 | -71.22 |
| 2016-10-05 | -71.22 |
| 2016-10-04 | -71.01 |
| 2016-10-03 | -71.65 |
| 2016-09-30 | -71.65 |
| 2016-09-29 | -71.65 |
| 2016-09-28 | -70.58 |
| 2016-09-27 | -70.80 |
| 2016-09-26 | -71.01 |
| 2016-09-23 | -70.58 |
| 2016-09-22 | -69.94 |
| 2016-09-21 | -69.52 |
| 2016-09-20 | -69.52 |
| 2016-09-19 | -69.52 |
| 2016-09-15 | -69.94 |
| 2016-09-14 | -69.52 |
| 2016-09-13 | -69.09 |
| 2016-09-12 | -71.65 |
| 2016-09-09 | -71.01 |
| 2016-09-08 | -71.01 |
| 2016-09-07 | -71.43 |
| 2016-09-06 | -71.65 |
| 2016-09-05 | -71.86 |
| 2016-09-02 | -72.07 |
| 2016-09-01 | -71.86 |
| 2016-08-31 | -71.65 |
| 2016-08-30 | -71.43 |
| 2016-08-29 | -70.80 |
| 2016-08-26 | -71.01 |
| 2016-08-25 | -72.93 |
| 2016-08-24 | -72.29 |
| 2016-08-23 | -70.37 |
| 2016-08-22 | -69.52 |
| 2016-08-19 | -67.81 |
| 2016-08-18 | -66.53 |
| 2016-08-17 | -68.45 |
| 2016-08-16 | -68.02 |
| 2016-08-15 | -69.09 |
| 2016-08-12 | -70.58 |
| 2016-08-11 | -69.73 |
| 2016-08-10 | -69.94 |
| 2016-08-09 | -69.09 |
| 2016-08-08 | -69.73 |
| 2016-08-05 | -69.09 |
| 2016-08-04 | -68.02 |
| 2016-08-03 | -68.02 |
| 2016-08-01 | -66.74 |
| 2016-07-29 | -65.89 |
| 2016-07-28 | -64.19 |
| 2016-07-27 | -59.50 |
| 2016-07-26 | -68.56 |
| 2016-07-25 | -68.04 |
| 2016-07-22 | -65.98 |
| 2016-07-21 | -65.98 |
| 2016-07-20 | -64.95 |
| 2016-07-19 | -64.95 |
| 2016-07-18 | -62.89 |
| 2016-07-15 | -59.79 |
| 2016-07-14 | -61.86 |
| 2016-07-13 | -64.95 |
| 2016-07-12 | -64.95 |
| 2016-07-11 | -64.95 |
| 2016-07-08 | -63.92 |
| 2016-07-07 | -62.89 |
| 2016-07-06 | -62.89 |
| 2016-07-05 | -60.82 |
| 2016-07-04 | -59.79 |
| 2016-06-30 | -59.79 |
| 2016-06-29 | -59.79 |
| 2016-06-28 | -59.79 |
| 2016-06-27 | -58.76 |
| 2016-06-24 | -61.86 |
| 2016-06-23 | -58.76 |
| 2016-06-22 | -58.76 |
| 2016-06-21 | -58.76 |
| 2016-06-20 | -61.86 |
| 2016-06-17 | -60.82 |
| 2016-06-16 | -61.86 |
| 2016-06-15 | -59.79 |
| 2016-06-14 | -58.76 |
| 2016-06-13 | -60.82 |
| 2016-06-10 | -60.82 |
| 2016-06-08 | -58.76 |
| 2016-06-07 | -56.70 |
| 2016-06-06 | -54.64 |
| 2016-06-03 | -57.73 |
| 2016-06-02 | -55.67 |
| 2016-06-01 | -54.64 |
| 2016-05-31 | -57.73 |
| 2016-05-30 | -55.67 |
| 2016-05-27 | -53.61 |
| 2016-05-26 | -53.61 |
| 2016-05-25 | -61.86 |
| 2016-05-24 | -67.01 |
| 2016-05-23 | -65.98 |
| 2016-05-20 | -65.98 |
| 2016-05-19 | -65.98 |
| 2016-05-18 | -65.98 |
| 2016-05-17 | -65.98 |
| 2016-05-16 | -65.98 |
| 2016-05-13 | -68.04 |
| 2016-05-12 | -67.01 |
| 2016-05-11 | -65.98 |
| 2016-05-10 | -63.92 |
| 2016-05-09 | -62.89 |
| 2016-05-06 | -60.82 |
| 2016-05-05 | -59.79 |
| 2016-05-04 | -64.95 |
| 2016-05-03 | -63.92 |
| 2016-04-29 | -62.89 |
| 2016-04-28 | -61.86 |
| 2016-04-27 | -59.79 |
| 2016-04-26 | -60.82 |
| 2016-04-25 | -61.86 |
| 2016-04-22 | -61.86 |
| 2016-04-21 | -61.86 |
| 2016-04-20 | -61.86 |
| 2016-04-19 | -60.82 |
| 2016-04-18 | -59.79 |
| 2016-04-15 | -61.86 |
| 2016-04-14 | -61.86 |
| 2016-04-13 | -64.95 |
| 2016-04-12 | -64.95 |
| 2016-04-11 | -65.98 |
| 2016-04-08 | -65.98 |
| 2016-04-07 | -63.92 |
| 2016-04-06 | -63.92 |
| 2016-04-05 | -63.92 |
| 2016-04-01 | -61.86 |
| 2016-03-31 | -62.89 |
| 2016-03-30 | -62.89 |
| 2016-03-29 | -60.82 |
| 2016-03-24 | -56.70 |
| 2016-03-23 | -50.52 |
| 2016-03-22 | -73.20 |
| 2016-03-21 | -74.23 |
| 2016-03-18 | -74.23 |
| 2016-03-17 | -74.23 |
| 2016-03-16 | -74.23 |
| 2016-03-15 | -73.20 |
| 2016-03-14 | -73.20 |
| 2016-03-11 | -75.26 |
| 2016-03-10 | -75.26 |
| 2016-03-09 | -75.26 |
| 2016-03-08 | -73.20 |
| 2016-03-07 | -72.16 |
| 2016-03-04 | -72.16 |
| 2016-03-03 | -74.23 |
| 2016-03-02 | -74.23 |
| 2016-03-01 | -74.23 |
| 2016-02-29 | -74.23 |
| 2016-02-26 | -73.20 |
| 2016-02-25 | -73.20 |
| 2016-02-24 | -73.20 |
| 2016-02-23 | -72.16 |
| 2016-02-22 | -71.13 |
| 2016-02-19 | -73.20 |
| 2016-02-18 | -72.16 |
| 2016-02-17 | -71.13 |
| 2016-02-16 | -70.10 |
| 2016-02-15 | -75.26 |
| 2016-02-12 | -78.35 |
| 2016-02-11 | -77.32 |
| 2016-02-05 | -76.29 |
| 2016-02-04 | -76.29 |
| 2016-02-03 | -75.26 |
| 2016-02-02 | -74.23 |
| 2016-02-01 | -74.23 |
| 2016-01-29 | -74.23 |
| 2016-01-28 | -74.23 |
| 2016-01-27 | -75.26 |
| 2016-01-26 | -77.32 |
| 2016-01-25 | -76.29 |
| 2016-01-22 | -78.35 |
| 2016-01-21 | -78.35 |
| 2016-01-20 | -75.26 |
| 2016-01-19 | -72.16 |
| 2016-01-18 | -74.23 |
| 2016-01-15 | -73.20 |
| 2016-01-14 | -73.20 |
| 2016-01-13 | -71.13 |
| 2016-01-12 | -70.10 |
| 2016-01-11 | -70.10 |
| 2016-01-08 | -70.10 |
| 2016-01-07 | -69.07 |
| 2016-01-06 | -68.04 |
| 2016-01-05 | -68.04 |
| 2016-01-04 | -67.01 |
| 2015-12-31 | -63.92 |
| 2015-12-30 | -63.92 |
| 2015-12-29 | -61.86 |
| 2015-12-28 | -61.86 |
| 2015-12-24 | -60.82 |
| 2015-12-23 | -61.86 |
| 2015-12-22 | -64.95 |
| 2015-12-21 | -63.92 |
| 2015-12-18 | -63.92 |
| 2015-12-17 | -62.89 |
| 2015-12-16 | -62.89 |
| 2015-12-15 | -62.89 |
| 2015-12-14 | -61.86 |
| 2015-12-11 | -60.82 |
| 2015-12-10 | -60.82 |
| 2015-12-09 | -60.82 |
| 2015-12-08 | -59.79 |
| 2015-12-07 | -59.79 |
| 2015-12-04 | -59.79 |
| 2015-12-03 | -58.76 |
| 2015-12-02 | -59.79 |
| 2015-12-01 | -58.76 |
| 2015-11-30 | -58.76 |
| 2015-11-27 | -57.73 |
| 2015-11-26 | -56.70 |
| 2015-11-25 | -56.70 |
| 2015-11-24 | -56.70 |
| 2015-11-23 | -54.64 |
| 2015-11-20 | -52.58 |
| 2015-11-19 | -54.64 |
| 2015-11-18 | -53.61 |
| 2015-11-17 | -56.70 |
| 2015-11-16 | -54.64 |
| 2015-11-13 | -54.64 |
| 2015-11-12 | -52.58 |
| 2015-11-11 | -51.55 |
| 2015-11-10 | -51.55 |
| 2015-11-09 | -50.52 |
| 2015-11-06 | -49.48 |
| 2015-11-05 | -51.55 |
| 2015-11-04 | -50.52 |
| 2015-11-03 | -51.55 |
| 2015-11-02 | -51.55 |
| 2015-10-30 | -50.52 |
| 2015-10-29 | -49.48 |
| 2015-10-28 | -49.48 |
| 2015-10-27 | -49.48 |
| 2015-10-26 | -47.42 |
| 2015-10-23 | -49.48 |
| 2015-10-22 | -48.45 |
| 2015-10-20 | -48.45 |
| 2015-10-19 | -53.61 |
| 2015-10-16 | -53.61 |
| 2015-10-15 | -51.55 |
| 2015-10-14 | -50.52 |
| 2015-10-13 | -52.58 |
| 2015-10-12 | -51.55 |
| 2015-10-09 | -48.45 |
| 2015-10-08 | -48.45 |
| 2015-10-07 | -48.45 |
| 2015-10-06 | -48.45 |
| 2015-10-05 | -57.73 |
| 2015-10-02 | -58.76 |
| 2015-09-30 | -60.82 |
| 2015-09-29 | -59.79 |
| 2015-09-25 | -58.76 |
| 2015-09-24 | -57.73 |
| 2015-09-23 | -59.79 |
| 2015-09-22 | -58.76 |
| 2015-09-21 | -57.73 |
| 2015-09-18 | -59.79 |
| 2015-09-17 | -59.79 |
| 2015-09-16 | -56.70 |
| 2015-09-15 | -60.82 |
| 2015-09-14 | -56.70 |
| 2015-09-11 | -57.73 |
| 2015-09-10 | -56.70 |
| 2015-09-09 | -56.70 |
| 2015-09-08 | -57.73 |
| 2015-09-07 | -57.73 |
| 2015-09-04 | -59.79 |
| 2015-09-02 | -58.76 |
| 2015-09-01 | -57.73 |
| 2015-08-31 | -56.70 |
| 2015-08-28 | -55.67 |
| 2015-08-27 | -56.70 |
| 2015-08-26 | -57.73 |
| 2015-08-25 | -55.67 |
| 2015-08-24 | -51.55 |
| 2015-08-21 | -45.36 |
| 2015-08-20 | -42.27 |
| 2015-08-19 | -39.18 |
| 2015-08-18 | -39.18 |
| 2015-08-17 | -38.14 |
| 2015-08-14 | -38.14 |
| 2015-08-13 | -37.11 |
| 2015-08-12 | -35.05 |
| 2015-08-11 | -32.99 |
| 2015-08-10 | -30.93 |
| 2015-08-07 | -35.05 |
| 2015-08-06 | -38.14 |
| 2015-08-05 | -38.14 |
| 2015-08-04 | -39.18 |
| 2015-08-03 | -38.14 |
| 2015-07-31 | -36.08 |
| 2015-07-30 | -34.02 |
| 2015-07-29 | -34.02 |
| 2015-07-28 | -34.02 |
| 2015-07-27 | -34.02 |
| 2015-07-24 | -31.96 |
| 2015-07-23 | -28.87 |
| 2015-07-22 | -28.87 |
| 2015-07-21 | -26.80 |
| 2015-07-20 | -26.80 |
| 2015-07-17 | -29.90 |
| 2015-07-16 | -29.90 |
| 2015-07-15 | -29.90 |
| 2015-07-14 | -24.74 |
| 2015-07-13 | -21.65 |
| 2015-07-10 | -29.90 |
| 2015-07-09 | -31.96 |
| 2015-07-08 | -50.52 |
| 2015-07-07 | -40.21 |
| 2015-07-06 | -31.96 |
| 2015-07-03 | -20.62 |
| 2015-07-02 | -5.15 |
| 2015-06-30 | -2.06 |
| 2015-06-29 | -1.03 |
| 2015-06-26 | 3.09 |
| 2015-06-25 | 3.09 |
| 2015-06-24 | 4.12 |
| 2015-06-23 | 3.09 |
| 2015-06-22 | 5.15 |
| 2015-06-19 | 6.19 |
| 2015-06-18 | 7.22 |
| 2015-06-17 | 1.03 |
| 2015-06-16 | 9.28 |
| 2015-06-15 | 21.65 |
| 2015-06-12 | 13.40 |
| 2015-06-11 | -15.46 |
| 2015-06-10 | -18.56 |
| 2015-06-09 | -13.40 |
| 2015-06-08 | -12.37 |
| 2015-06-05 | -9.28 |
| 2015-06-04 | -6.19 |
| 2015-06-03 | -5.15 |
| 2015-06-02 | -3.09 |
| 2015-06-01 | -4.12 |
| 2015-05-29 | -6.19 |
| 2015-05-28 | -7.22 |
| 2015-05-27 | -6.19 |
| 2015-05-26 | -6.19 |
| 2015-05-22 | -5.15 |
| 2015-05-21 | -20.62 |
| 2015-05-20 | -31.96 |
| 2015-05-19 | -27.84 |
| 2015-05-18 | -26.80 |
| 2015-05-15 | -30.93 |
| 2015-05-14 | -30.93 |
| 2015-05-13 | -28.87 |
| 2015-05-12 | -23.71 |
| 2015-05-11 | -23.71 |
| 2015-05-08 | -22.68 |
| 2015-05-07 | -23.71 |
| 2015-05-06 | -19.59 |
| 2015-05-05 | -14.43 |
| 2015-05-04 | -23.71 |
| 2015-04-30 | -28.87 |
| 2015-04-29 | -30.93 |
| 2015-04-28 | -35.05 |
| 2015-04-27 | -31.96 |
| 2015-04-24 | -29.90 |
| 2015-04-23 | -27.84 |
| 2015-04-22 | -38.14 |
| 2015-04-21 | -41.24 |
| 2015-04-20 | -41.24 |
| 2015-04-17 | -38.14 |
| 2015-04-16 | -39.18 |
| 2015-04-15 | -38.14 |
| 2015-04-14 | -39.18 |
| 2015-04-13 | -37.11 |
| 2015-04-10 | -52.58 |
| 2015-04-09 | -51.55 |
| 2015-04-08 | -54.64 |
| 2015-04-02 | -55.67 |
| 2015-04-01 | -57.73 |
| 2015-03-31 | -57.73 |
| 2015-03-30 | -57.73 |
| 2015-03-27 | -58.76 |
| 2015-03-26 | -57.73 |
| 2015-03-25 | -56.70 |
| 2015-03-24 | -57.73 |
| 2015-03-23 | -57.73 |
| 2015-03-20 | -54.64 |
| 2015-03-19 | -58.76 |
| 2015-03-18 | -58.76 |
| 2015-03-17 | -59.79 |
| 2015-03-16 | -58.76 |
| 2015-03-13 | -42.27 |
| 2015-03-12 | -41.24 |
| 2015-03-11 | -12.37 |
| 2015-03-10 | -18.56 |
| 2015-03-09 | -17.53 |
| 2015-03-06 | -16.49 |
| 2015-03-05 | -15.46 |
| 2015-03-04 | -15.46 |
| 2015-03-03 | -9.28 |
| 2015-03-02 | -7.22 |
| 2015-02-27 | -6.19 |
| 2015-02-26 | -7.22 |
| 2015-02-25 | -7.22 |
| 2015-02-24 | -5.15 |
| 2015-02-23 | -10.31 |
| 2015-02-18 | -7.22 |
| 2015-02-17 | -10.31 |
| 2015-02-16 | -14.43 |
| 2015-02-13 | -15.46 |
| 2015-02-12 | -17.53 |
| 2015-02-11 | -17.53 |
| 2015-02-10 | -20.62 |
| 2015-02-09 | -18.56 |
| 2015-02-06 | -17.53 |
| 2015-02-05 | -17.53 |
| 2015-02-04 | -17.53 |
| 2015-02-03 | -15.46 |
| 2015-02-02 | -14.43 |
| 2015-01-30 | -20.62 |
| 2015-01-29 | -16.49 |
| 2015-01-28 | -15.46 |
| 2015-01-27 | -16.49 |
| 2015-01-26 | -14.43 |
| 2015-01-23 | -10.31 |
| 2015-01-22 | -11.34 |
| 2015-01-21 | -11.34 |
| 2015-01-20 | -10.31 |
| 2015-01-19 | -10.31 |
| 2015-01-16 | -6.19 |
| 2015-01-15 | -3.09 |
| 2015-01-14 | -4.12 |
| 2015-01-13 | -3.09 |
| 2015-01-12 | -3.09 |
| 2015-01-09 | -3.09 |
| 2015-01-08 | -5.15 |
| 2015-01-07 | -2.06 |
| 2015-01-06 | -3.09 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 2.06 |
| 2014-12-30 | -1.03 |
| 2014-12-29 | 4.12 |
| 2014-12-24 | 5.15 |
| 2014-12-23 | 5.15 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 3.09 |
| 2014-12-18 | 3.09 |
| 2014-12-17 | 4.12 |
| 2014-12-16 | 5.15 |
| 2014-12-15 | 5.15 |
| 2014-12-12 | 13.40 |
| 2014-12-11 | 1.03 |
| 2014-12-10 | 2.06 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | 6.19 |
| 2014-12-05 | 8.25 |
| 2014-12-04 | 13.40 |
| 2014-12-03 | 13.40 |
| 2014-12-02 | 16.49 |
| 2014-12-01 | 16.49 |
| 2014-11-28 | 16.49 |
| 2014-11-27 | 16.49 |
| 2014-11-26 | 17.53 |
| 2014-11-25 | 15.46 |
| 2014-11-24 | 17.53 |
| 2014-11-21 | 16.49 |
| 2014-11-20 | 21.65 |
| 2014-11-19 | 21.65 |
| 2014-11-18 | 23.71 |
| 2014-11-17 | 14.43 |
| 2014-11-14 | 12.37 |
| 2014-11-13 | 15.46 |
| 2014-11-12 | 21.65 |
| 2014-11-11 | 11.34 |
| 2014-11-10 | 15.46 |
| 2014-11-07 | 21.65 |
| 2014-11-06 | 24.74 |
| 2014-11-05 | 25.77 |
| 2014-11-04 | 20.62 |
| 2014-11-03 | 19.59 |
| 2014-10-31 | 22.68 |
| 2014-10-30 | 30.93 |
| 2014-10-29 | 30.93 |
| 2014-10-28 | 23.71 |
| 2014-10-27 | 18.56 |
| 2014-10-24 | 4.12 |
| 2014-10-23 | -6.19 |
| 2014-10-22 | -3.09 |
| 2014-10-21 | 1.03 |
| 2014-10-20 | 5.15 |
| 2014-10-17 | 12.37 |
| 2014-10-16 | 12.37 |
| 2014-10-15 | 12.37 |
| 2014-10-14 | 16.49 |
| 2014-10-13 | 19.59 |
| 2014-10-10 | 4.12 |
| 2014-10-09 | -4.12 |
| 2014-10-08 | -4.12 |
| 2014-10-07 | -4.12 |
| 2014-10-06 | -5.15 |
| 2014-10-03 | -1.03 |
| 2014-09-30 | -9.28 |
| 2014-09-29 | -8.25 |
| 2014-09-26 | -1.03 |
| 2014-09-25 | 2.06 |
| 2014-09-24 | 2.06 |
| 2014-09-23 | 1.03 |
| 2014-09-22 | 5.15 |
| 2014-09-19 | 7.22 |
| 2014-09-18 | 8.25 |
| 2014-09-17 | 5.15 |
| 2014-09-16 | 1.03 |
| 2014-09-15 | 3.09 |
| 2014-09-12 | 6.19 |
| 2014-09-11 | 12.37 |
| 2014-09-10 | 16.49 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | -2.06 |
| 2014-09-04 | -2.06 |
| 2014-09-03 | 1.03 |
| 2014-09-02 | 2.06 |
| 2014-09-01 | 1.03 |
| 2014-08-29 | 2.06 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 4.12 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 5.15 |
| 2014-08-22 | 2.06 |
| 2014-08-21 | 2.06 |
| 2014-08-20 | 2.06 |
| 2014-08-19 | 1.03 |
| 2014-08-18 | 3.09 |
| 2014-08-15 | 3.09 |
| 2014-08-14 | 3.09 |
| 2014-08-13 | 1.03 |
| 2014-08-12 | -2.06 |
| 2014-08-11 | 5.15 |
| 2014-08-08 | 7.22 |
| 2014-08-07 | 6.19 |
| 2014-08-06 | 9.28 |
| 2014-08-05 | 4.12 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -2.06 |
| 2014-07-31 | 2.06 |
| 2014-07-30 | 1.03 |
| 2014-07-29 | -1.03 |
| 2014-07-28 | -7.22 |
| 2014-07-25 | -6.19 |
| 2014-07-24 | -6.19 |
| 2014-07-23 | -6.19 |
| 2014-07-22 | -4.12 |
| 2014-07-21 | -2.06 |
| 2014-07-18 | -1.03 |
| 2014-07-17 | -2.06 |
| 2014-07-16 | 1.03 |
| 2014-07-15 | 1.03 |
| 2014-07-14 | 6.19 |
| 2014-07-11 | 2.06 |
| 2014-07-10 | 2.06 |
| 2014-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy