Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-12-15 | 323.47 |
| 2025-12-12 | 311.71 |
| 2025-12-11 | 306.66 |
| 2025-12-10 | 299.94 |
| 2025-12-09 | 303.30 |
| 2025-12-08 | 289.86 |
| 2025-12-05 | 284.82 |
| 2025-12-04 | 281.46 |
| 2025-12-03 | 298.26 |
| 2025-12-02 | 301.62 |
| 2025-12-01 | 296.58 |
| 2025-11-28 | 276.42 |
| 2025-11-27 | 273.06 |
| 2025-11-26 | 261.29 |
| 2025-11-25 | 259.61 |
| 2025-11-24 | 256.25 |
| 2025-11-21 | 261.29 |
| 2025-11-20 | 262.97 |
| 2025-11-19 | 254.57 |
| 2025-11-18 | 239.45 |
| 2025-11-17 | 231.04 |
| 2025-11-14 | 229.36 |
| 2025-11-13 | 234.41 |
| 2025-11-12 | 226.00 |
| 2025-11-11 | 205.84 |
| 2025-11-10 | 199.12 |
| 2025-11-07 | 189.03 |
| 2025-11-06 | 180.63 |
| 2025-11-05 | 175.59 |
| 2025-11-04 | 182.31 |
| 2025-11-03 | 226.00 |
| 2025-10-31 | 244.49 |
| 2025-10-30 | 262.97 |
| 2025-10-28 | 246.17 |
| 2025-10-27 | 247.85 |
| 2025-10-24 | 237.77 |
| 2025-10-23 | 252.89 |
| 2025-10-22 | 247.85 |
| 2025-10-21 | 244.49 |
| 2025-10-20 | 236.09 |
| 2025-10-17 | 239.45 |
| 2025-10-16 | 246.17 |
| 2025-10-15 | 242.81 |
| 2025-10-14 | 236.09 |
| 2025-10-13 | 251.21 |
| 2025-10-10 | 254.57 |
| 2025-10-09 | 279.78 |
| 2025-10-08 | 299.94 |
| 2025-10-06 | 259.61 |
| 2025-10-03 | 246.17 |
| 2025-10-02 | 229.36 |
| 2025-09-30 | 237.77 |
| 2025-09-29 | 236.09 |
| 2025-09-26 | 229.36 |
| 2025-09-25 | 227.68 |
| 2025-09-24 | 234.41 |
| 2025-09-23 | 234.41 |
| 2025-09-22 | 239.45 |
| 2025-09-19 | 244.49 |
| 2025-09-18 | 236.09 |
| 2025-09-17 | 231.04 |
| 2025-09-16 | 234.41 |
| 2025-09-15 | 234.41 |
| 2025-09-12 | 236.09 |
| 2025-09-11 | 249.53 |
| 2025-09-10 | 254.57 |
| 2025-09-09 | 254.57 |
| 2025-09-08 | 262.97 |
| 2025-09-05 | 261.29 |
| 2025-09-04 | 257.93 |
| 2025-09-03 | 259.61 |
| 2025-09-02 | 242.81 |
| 2025-09-01 | 239.45 |
| 2025-08-29 | 215.92 |
| 2025-08-28 | 219.28 |
| 2025-08-27 | 219.28 |
| 2025-08-26 | 209.20 |
| 2025-08-25 | 200.80 |
| 2025-08-22 | 199.12 |
| 2025-08-21 | 187.35 |
| 2025-08-20 | 185.67 |
| 2025-08-19 | 185.67 |
| 2025-08-18 | 178.95 |
| 2025-08-15 | 180.63 |
| 2025-08-14 | 177.27 |
| 2025-08-13 | 158.79 |
| 2025-08-12 | 157.11 |
| 2025-08-11 | 155.43 |
| 2025-08-08 | 160.47 |
| 2025-08-07 | 160.47 |
| 2025-08-06 | 158.79 |
| 2025-08-05 | 163.83 |
| 2025-08-04 | 158.79 |
| 2025-08-01 | 170.55 |
| 2025-07-31 | 175.59 |
| 2025-07-30 | 177.27 |
| 2025-07-29 | 180.63 |
| 2025-07-28 | 178.95 |
| 2025-07-25 | 175.59 |
| 2025-07-24 | 173.91 |
| 2025-07-23 | 170.55 |
| 2025-07-22 | 175.59 |
| 2025-07-21 | 180.63 |
| 2025-07-18 | 197.44 |
| 2025-07-17 | 187.35 |
| 2025-07-16 | 182.31 |
| 2025-07-15 | 183.99 |
| 2025-07-14 | 187.35 |
| 2025-07-11 | 195.76 |
| 2025-07-10 | 189.03 |
| 2025-07-09 | 194.08 |
| 2025-07-08 | 183.99 |
| 2025-07-07 | 160.47 |
| 2025-07-04 | 150.38 |
| 2025-07-03 | 135.26 |
| 2025-07-02 | 136.94 |
| 2025-06-30 | 136.94 |
| 2025-06-27 | 135.26 |
| 2025-06-26 | 143.66 |
| 2025-06-25 | 145.34 |
| 2025-06-24 | 138.62 |
| 2025-06-23 | 138.62 |
| 2025-06-20 | 141.98 |
| 2025-06-19 | 141.98 |
| 2025-06-18 | 140.30 |
| 2025-06-17 | 141.98 |
| 2025-06-16 | 141.98 |
| 2025-06-13 | 143.66 |
| 2025-06-12 | 150.38 |
| 2025-06-11 | 140.30 |
| 2025-06-10 | 145.34 |
| 2025-06-09 | 138.62 |
| 2025-06-06 | 136.94 |
| 2025-06-05 | 148.70 |
| 2025-06-04 | 148.70 |
| 2025-06-03 | 160.47 |
| 2025-06-02 | 185.67 |
| 2025-05-30 | 138.62 |
| 2025-05-29 | 138.62 |
| 2025-05-28 | 133.58 |
| 2025-05-27 | 133.58 |
| 2025-05-26 | 138.62 |
| 2025-05-23 | 128.54 |
| 2025-05-22 | 131.90 |
| 2025-05-21 | 141.98 |
| 2025-05-20 | 130.22 |
| 2025-05-19 | 131.90 |
| 2025-05-16 | 136.94 |
| 2025-05-15 | 135.26 |
| 2025-05-14 | 135.26 |
| 2025-05-13 | 147.02 |
| 2025-05-12 | 145.34 |
| 2025-05-09 | 145.34 |
| 2025-05-08 | 138.62 |
| 2025-05-07 | 130.22 |
| 2025-05-06 | 136.94 |
| 2025-05-02 | 128.54 |
| 2025-04-30 | 110.05 |
| 2025-04-29 | 105.01 |
| 2025-04-28 | 106.69 |
| 2025-04-25 | 105.01 |
| 2025-04-24 | 113.41 |
| 2025-04-23 | 118.46 |
| 2025-04-22 | 105.01 |
| 2025-04-17 | 113.41 |
| 2025-04-16 | 110.05 |
| 2025-04-15 | 113.41 |
| 2025-04-14 | 113.41 |
| 2025-04-11 | 115.09 |
| 2025-04-10 | 108.37 |
| 2025-04-09 | 98.29 |
| 2025-04-08 | 94.93 |
| 2025-04-07 | 98.29 |
| 2025-04-03 | 121.82 |
| 2025-04-02 | 123.50 |
| 2025-04-01 | 152.06 |
| 2025-03-31 | 152.06 |
| 2025-03-28 | 140.30 |
| 2025-03-27 | 138.62 |
| 2025-03-26 | 138.62 |
| 2025-03-25 | 135.26 |
| 2025-03-24 | 125.18 |
| 2025-03-21 | 121.82 |
| 2025-03-20 | 135.26 |
| 2025-03-19 | 140.30 |
| 2025-03-18 | 111.73 |
| 2025-03-17 | 103.33 |
| 2025-03-14 | 94.93 |
| 2025-03-13 | 93.25 |
| 2025-03-12 | 93.25 |
| 2025-03-11 | 91.57 |
| 2025-03-10 | 106.69 |
| 2025-03-07 | 86.53 |
| 2025-03-06 | 88.21 |
| 2025-03-05 | 88.21 |
| 2025-03-04 | 86.53 |
| 2025-03-03 | 86.53 |
| 2025-02-28 | 89.89 |
| 2025-02-27 | 89.89 |
| 2025-02-26 | 89.89 |
| 2025-02-25 | 93.25 |
| 2025-02-24 | 86.53 |
| 2025-02-21 | 101.65 |
| 2025-02-20 | 98.29 |
| 2025-02-19 | 89.89 |
| 2025-02-18 | 84.85 |
| 2025-02-17 | 69.72 |
| 2025-02-14 | 68.04 |
| 2025-02-13 | 66.36 |
| 2025-02-12 | 63.00 |
| 2025-02-11 | 61.32 |
| 2025-02-10 | 61.32 |
| 2025-02-07 | 57.96 |
| 2025-02-06 | 61.32 |
| 2025-02-05 | 57.96 |
| 2025-02-04 | 68.04 |
| 2025-02-03 | 74.76 |
| 2025-01-28 | 73.08 |
| 2025-01-27 | 76.45 |
| 2025-01-24 | 79.81 |
| 2025-01-23 | 76.45 |
| 2025-01-22 | 71.40 |
| 2025-01-21 | 64.68 |
| 2025-01-20 | 64.68 |
| 2025-01-17 | 64.68 |
| 2025-01-16 | 59.64 |
| 2025-01-15 | 57.96 |
| 2025-01-14 | 57.96 |
| 2025-01-13 | 59.64 |
| 2025-01-10 | 51.24 |
| 2025-01-09 | 46.20 |
| 2025-01-08 | 39.48 |
| 2025-01-07 | 39.48 |
| 2025-01-06 | 36.11 |
| 2025-01-03 | 34.43 |
| 2025-01-02 | 34.43 |
| 2024-12-31 | 32.75 |
| 2024-12-30 | 32.75 |
| 2024-12-27 | 31.07 |
| 2024-12-24 | 31.07 |
| 2024-12-23 | 31.07 |
| 2024-12-20 | 27.71 |
| 2024-12-19 | 26.03 |
| 2024-12-18 | 29.39 |
| 2024-12-17 | 26.03 |
| 2024-12-16 | 32.75 |
| 2024-12-13 | 31.07 |
| 2024-12-12 | 29.39 |
| 2024-12-11 | 27.71 |
| 2024-12-10 | 32.75 |
| 2024-12-09 | 32.75 |
| 2024-12-06 | 32.75 |
| 2024-12-05 | 34.43 |
| 2024-12-04 | 32.75 |
| 2024-12-03 | 34.43 |
| 2024-12-02 | 31.07 |
| 2024-11-29 | 22.67 |
| 2024-11-28 | 24.35 |
| 2024-11-27 | 32.75 |
| 2024-11-26 | 31.07 |
| 2024-11-25 | 32.75 |
| 2024-11-22 | 31.07 |
| 2024-11-21 | 32.75 |
| 2024-11-20 | 32.75 |
| 2024-11-19 | 31.07 |
| 2024-11-18 | 34.43 |
| 2024-11-15 | 36.11 |
| 2024-11-14 | 37.80 |
| 2024-11-13 | 34.43 |
| 2024-11-12 | 36.11 |
| 2024-11-11 | 34.43 |
| 2024-11-08 | 37.80 |
| 2024-11-07 | 37.80 |
| 2024-11-06 | 24.35 |
| 2024-11-05 | 22.67 |
| 2024-11-04 | 22.67 |
| 2024-11-01 | 24.35 |
| 2024-10-31 | 26.03 |
| 2024-10-30 | 31.07 |
| 2024-10-29 | 27.71 |
| 2024-10-28 | 31.07 |
| 2024-10-25 | 31.07 |
| 2024-10-24 | 34.43 |
| 2024-10-23 | 34.43 |
| 2024-10-22 | 39.48 |
| 2024-10-21 | 39.48 |
| 2024-10-18 | 37.80 |
| 2024-10-17 | 39.48 |
| 2024-10-16 | 37.80 |
| 2024-10-15 | 36.11 |
| 2024-10-14 | 34.43 |
| 2024-10-10 | 34.43 |
| 2024-10-09 | 31.07 |
| 2024-10-08 | 34.43 |
| 2024-10-07 | 42.84 |
| 2024-10-04 | 41.16 |
| 2024-10-03 | 42.84 |
| 2024-10-02 | 42.84 |
| 2024-09-30 | 36.11 |
| 2024-09-27 | 42.84 |
| 2024-09-26 | 27.71 |
| 2024-09-25 | 37.80 |
| 2024-09-24 | 41.16 |
| 2024-09-23 | 34.43 |
| 2024-09-20 | 46.20 |
| 2024-09-19 | 47.88 |
| 2024-09-17 | 39.48 |
| 2024-09-16 | 36.11 |
| 2024-09-13 | 37.80 |
| 2024-09-12 | 34.43 |
| 2024-09-11 | 27.71 |
| 2024-09-10 | 26.03 |
| 2024-09-09 | 17.63 |
| 2024-09-05 | 15.95 |
| 2024-09-04 | 26.03 |
| 2024-09-03 | 26.03 |
| 2024-09-02 | 24.35 |
| 2024-08-30 | 29.39 |
| 2024-08-29 | 27.71 |
| 2024-08-28 | 24.35 |
| 2024-08-27 | 24.35 |
| 2024-08-26 | 47.88 |
| 2024-08-23 | 49.56 |
| 2024-08-22 | 49.56 |
| 2024-08-21 | 52.92 |
| 2024-08-20 | 52.92 |
| 2024-08-19 | 49.56 |
| 2024-08-16 | 57.96 |
| 2024-08-15 | 56.28 |
| 2024-08-14 | 52.92 |
| 2024-08-13 | 51.24 |
| 2024-08-12 | 42.84 |
| 2024-08-09 | 49.56 |
| 2024-08-08 | 56.28 |
| 2024-08-07 | 61.32 |
| 2024-08-06 | 66.36 |
| 2024-08-05 | 68.04 |
| 2024-08-02 | 76.45 |
| 2024-08-01 | 73.08 |
| 2024-07-31 | 93.25 |
| 2024-07-30 | 69.72 |
| 2024-07-29 | 74.76 |
| 2024-07-26 | 69.72 |
| 2024-07-25 | 76.45 |
| 2024-07-24 | 73.08 |
| 2024-07-23 | 74.76 |
| 2024-07-22 | 76.45 |
| 2024-07-19 | 76.45 |
| 2024-07-18 | 74.76 |
| 2024-07-17 | 73.08 |
| 2024-07-16 | 63.00 |
| 2024-07-15 | 56.28 |
| 2024-07-12 | 51.24 |
| 2024-07-11 | 57.96 |
| 2024-07-10 | 57.96 |
| 2024-07-09 | 59.64 |
| 2024-07-08 | 57.96 |
| 2024-07-05 | 54.60 |
| 2024-07-04 | 59.64 |
| 2024-07-03 | 61.32 |
| 2024-07-02 | 59.64 |
| 2024-06-28 | 68.04 |
| 2024-06-27 | 68.04 |
| 2024-06-26 | 68.04 |
| 2024-06-25 | 69.72 |
| 2024-06-24 | 71.40 |
| 2024-06-21 | 64.68 |
| 2024-06-20 | 63.00 |
| 2024-06-19 | 59.64 |
| 2024-06-18 | 56.28 |
| 2024-06-17 | 47.88 |
| 2024-06-14 | 31.07 |
| 2024-06-13 | 26.03 |
| 2024-06-12 | 26.03 |
| 2024-06-11 | 22.67 |
| 2024-06-07 | 26.03 |
| 2024-06-06 | 20.99 |
| 2024-06-05 | 15.95 |
| 2024-06-04 | 19.31 |
| 2024-06-03 | 19.31 |
| 2024-05-31 | 22.67 |
| 2024-05-30 | 17.63 |
| 2024-05-29 | 15.95 |
| 2024-05-28 | 17.63 |
| 2024-05-27 | 19.31 |
| 2024-05-24 | 10.91 |
| 2024-05-23 | 15.95 |
| 2024-05-22 | 17.63 |
| 2024-05-21 | -7.58 |
| 2024-05-20 | -10.94 |
| 2024-05-17 | -10.94 |
| 2024-05-16 | -12.62 |
| 2024-05-14 | -14.30 |
| 2024-05-13 | -15.98 |
| 2024-05-10 | -10.94 |
| 2024-05-09 | -10.94 |
| 2024-05-08 | -12.62 |
| 2024-05-07 | -15.98 |
| 2024-05-06 | -16.82 |
| 2024-05-03 | -19.34 |
| 2024-05-02 | -18.50 |
| 2024-04-30 | -20.18 |
| 2024-04-29 | -17.66 |
| 2024-04-26 | -21.86 |
| 2024-04-25 | -21.02 |
| 2024-04-24 | -15.98 |
| 2024-04-23 | -20.18 |
| 2024-04-22 | -19.34 |
| 2024-04-19 | -21.02 |
| 2024-04-18 | -21.02 |
| 2024-04-17 | -21.86 |
| 2024-04-16 | -23.54 |
| 2024-04-15 | -21.86 |
| 2024-04-12 | -22.70 |
| 2024-04-11 | -23.54 |
| 2024-04-10 | -21.02 |
| 2024-04-09 | -18.50 |
| 2024-04-08 | -20.18 |
| 2024-04-05 | -17.66 |
| 2024-04-03 | -16.82 |
| 2024-04-02 | -16.82 |
| 2024-03-28 | -17.66 |
| 2024-03-27 | -19.34 |
| 2024-03-26 | -21.02 |
| 2024-03-25 | -32.78 |
| 2024-03-22 | -35.30 |
| 2024-03-21 | -36.14 |
| 2024-03-20 | -33.62 |
| 2024-03-19 | -35.30 |
| 2024-03-18 | -33.62 |
| 2024-03-15 | -34.46 |
| 2024-03-14 | -34.46 |
| 2024-03-13 | -39.50 |
| 2024-03-12 | -36.98 |
| 2024-03-11 | -40.34 |
| 2024-03-08 | -39.50 |
| 2024-03-07 | -41.18 |
| 2024-03-06 | -43.71 |
| 2024-03-05 | -36.98 |
| 2024-03-04 | -35.30 |
| 2024-03-01 | -37.82 |
| 2024-02-29 | -15.98 |
| 2024-02-28 | -55.47 |
| 2024-02-27 | -52.95 |
| 2024-02-26 | -57.15 |
| 2024-02-23 | -62.86 |
| 2024-02-22 | -63.20 |
| 2024-02-21 | -63.87 |
| 2024-02-20 | -63.53 |
| 2024-02-19 | -63.03 |
| 2024-02-16 | -67.40 |
| 2024-02-15 | -68.41 |
| 2024-02-14 | -67.40 |
| 2024-02-09 | -73.11 |
| 2024-02-08 | -72.95 |
| 2024-02-07 | -69.58 |
| 2024-02-06 | -68.58 |
| 2024-02-05 | -67.40 |
| 2024-02-02 | -68.07 |
| 2024-02-01 | -62.19 |
| 2024-01-31 | -41.18 |
| 2024-01-30 | -47.91 |
| 2024-01-29 | -57.99 |
| 2024-01-26 | -71.43 |
| 2024-01-25 | -77.48 |
| 2024-01-24 | -78.32 |
| 2024-01-23 | -78.49 |
| 2024-01-22 | -79.33 |
| 2024-01-19 | -78.66 |
| 2024-01-18 | -78.99 |
| 2024-01-17 | -79.67 |
| 2024-01-16 | -71.10 |
| 2024-01-15 | -66.06 |
| 2024-01-12 | -63.03 |
| 2024-01-11 | -63.53 |
| 2024-01-10 | -63.53 |
| 2024-01-09 | -62.86 |
| 2024-01-08 | -62.69 |
| 2024-01-05 | -61.69 |
| 2024-01-04 | -60.85 |
| 2024-01-03 | -59.84 |
| 2024-01-02 | -59.67 |
| 2023-12-29 | -46.23 |
| 2023-12-28 | -58.16 |
| 2023-12-27 | -57.99 |
| 2023-12-22 | -57.99 |
| 2023-12-21 | -56.31 |
| 2023-12-20 | -68.07 |
| 2023-12-19 | -75.21 |
| 2023-12-18 | -77.78 |
| 2023-12-15 | -76.92 |
| 2023-12-14 | -78.21 |
| 2023-12-13 | -78.89 |
| 2023-12-12 | -78.21 |
| 2023-12-11 | -77.35 |
| 2023-12-08 | -78.63 |
| 2023-12-07 | -78.21 |
| 2023-12-06 | -78.72 |
| 2023-12-05 | -78.72 |
| 2023-12-04 | -77.78 |
| 2023-12-01 | -78.21 |
| 2023-11-30 | -78.21 |
| 2023-11-29 | -77.78 |
| 2023-11-28 | -76.92 |
| 2023-11-27 | -77.78 |
| 2023-11-24 | -82.14 |
| 2023-11-23 | -83.33 |
| 2023-11-22 | -84.53 |
| 2023-11-21 | -85.21 |
| 2023-11-20 | -84.96 |
| 2023-11-17 | -84.02 |
| 2023-11-16 | -84.79 |
| 2023-11-15 | -84.44 |
| 2023-11-14 | -84.27 |
| 2023-11-13 | -84.36 |
| 2023-11-10 | -84.36 |
| 2023-11-09 | -85.47 |
| 2023-11-08 | -84.70 |
| 2023-11-07 | -85.13 |
| 2023-11-06 | -84.44 |
| 2023-11-03 | -84.19 |
| 2023-11-02 | -84.62 |
| 2023-11-01 | -85.21 |
| 2023-10-31 | -85.64 |
| 2023-10-30 | -85.64 |
| 2023-10-27 | -86.15 |
| 2023-10-26 | -87.95 |
| 2023-10-25 | -89.40 |
| 2023-10-24 | -89.40 |
| 2023-10-20 | -88.89 |
| 2023-10-19 | -89.06 |
| 2023-10-18 | -88.80 |
| 2023-10-17 | -90.60 |
| 2023-10-16 | -90.77 |
| 2023-10-13 | -89.91 |
| 2023-10-12 | -90.00 |
| 2023-10-11 | -90.00 |
| 2023-10-10 | -90.00 |
| 2023-10-09 | -90.00 |
| 2023-10-06 | -90.77 |
| 2023-10-05 | -91.88 |
| 2023-10-04 | -92.05 |
| 2023-10-03 | -91.54 |
| 2023-09-29 | -90.60 |
| 2023-09-28 | -90.60 |
| 2023-09-27 | -90.60 |
| 2023-09-26 | -90.26 |
| 2023-09-25 | -89.74 |
| 2023-09-22 | -87.26 |
| 2023-09-21 | -87.35 |
| 2023-09-20 | -85.21 |
| 2023-09-19 | -85.21 |
| 2023-09-18 | -82.91 |
| 2023-09-15 | -80.60 |
| 2023-09-14 | -80.60 |
| 2023-09-13 | -80.68 |
| 2023-09-12 | -81.45 |
| 2023-09-11 | -78.97 |
| 2023-09-07 | -78.97 |
| 2023-09-06 | -81.62 |
| 2023-09-05 | -81.62 |
| 2023-09-04 | -81.62 |
| 2023-08-31 | -79.74 |
| 2023-08-30 | -79.74 |
| 2023-08-29 | -79.74 |
| 2023-08-28 | -79.74 |
| 2023-08-25 | -79.74 |
| 2023-08-24 | -79.74 |
| 2023-08-23 | -79.74 |
| 2023-08-22 | -79.74 |
| 2023-08-21 | -79.74 |
| 2023-08-18 | -78.21 |
| 2023-08-17 | -78.21 |
| 2023-08-16 | -78.21 |
| 2023-08-15 | -78.21 |
| 2023-08-14 | -77.78 |
| 2023-08-11 | -83.76 |
| 2023-08-10 | -83.42 |
| 2023-08-09 | -83.42 |
| 2023-08-08 | -83.33 |
| 2023-08-07 | -85.04 |
| 2023-08-04 | -85.04 |
| 2023-08-03 | -84.36 |
| 2023-08-02 | -84.44 |
| 2023-08-01 | -83.16 |
| 2023-07-31 | -82.31 |
| 2023-07-28 | -79.91 |
| 2023-07-27 | -83.76 |
| 2023-07-26 | -83.76 |
| 2023-07-25 | -83.76 |
| 2023-07-24 | -83.76 |
| 2023-07-21 | -83.76 |
| 2023-07-20 | -83.76 |
| 2023-07-19 | -83.76 |
| 2023-07-18 | -83.76 |
| 2023-07-14 | -83.76 |
| 2023-07-13 | -83.76 |
| 2023-07-12 | -83.76 |
| 2023-07-11 | -83.76 |
| 2023-07-10 | -83.76 |
| 2023-07-07 | -83.76 |
| 2023-07-06 | -83.76 |
| 2023-07-05 | -83.76 |
| 2023-07-04 | -83.76 |
| 2023-07-03 | -83.76 |
| 2023-06-30 | -83.76 |
| 2023-06-29 | -83.76 |
| 2023-06-28 | -83.76 |
| 2023-06-27 | -83.76 |
| 2023-06-26 | -83.76 |
| 2023-06-23 | -83.76 |
| 2023-06-21 | -83.76 |
| 2023-06-20 | -83.42 |
| 2023-06-19 | -83.76 |
| 2023-06-16 | -83.76 |
| 2023-06-15 | -83.76 |
| 2023-06-14 | -83.68 |
| 2023-06-13 | -84.36 |
| 2023-06-12 | -84.27 |
| 2023-06-09 | -84.19 |
| 2023-06-08 | -84.19 |
| 2023-06-07 | -84.19 |
| 2023-06-06 | -84.19 |
| 2023-06-05 | -84.19 |
| 2023-06-02 | -84.19 |
| 2023-06-01 | -84.19 |
| 2023-05-31 | -84.19 |
| 2023-05-30 | -84.19 |
| 2023-05-29 | -84.19 |
| 2023-05-25 | -84.19 |
| 2023-05-24 | -84.19 |
| 2023-05-23 | -82.31 |
| 2023-05-22 | -82.31 |
| 2023-05-19 | -82.31 |
| 2023-05-18 | -82.31 |
| 2023-05-17 | -82.31 |
| 2023-05-16 | -81.37 |
| 2023-05-15 | -81.28 |
| 2023-05-12 | -81.28 |
| 2023-05-11 | -81.28 |
| 2023-05-10 | -81.11 |
| 2023-05-09 | -81.11 |
| 2023-05-08 | -81.11 |
| 2023-05-05 | -81.11 |
| 2023-05-04 | -81.11 |
| 2023-05-03 | -81.20 |
| 2023-05-02 | -81.20 |
| 2023-04-28 | -81.20 |
| 2023-04-27 | -81.20 |
| 2023-04-26 | -81.20 |
| 2023-04-25 | -80.34 |
| 2023-04-24 | -80.34 |
| 2023-04-21 | -80.34 |
| 2023-04-20 | -82.91 |
| 2023-04-19 | -82.22 |
| 2023-04-18 | -82.31 |
| 2023-04-17 | -82.31 |
| 2023-04-14 | -82.31 |
| 2023-04-13 | -80.43 |
| 2023-04-12 | -80.43 |
| 2023-04-11 | -80.43 |
| 2023-04-06 | -80.43 |
| 2023-04-04 | -80.43 |
| 2023-04-03 | -80.34 |
| 2023-03-31 | -80.34 |
| 2023-03-30 | -80.34 |
| 2023-03-29 | -79.91 |
| 2023-03-28 | -76.07 |
| 2023-03-27 | -76.07 |
| 2023-03-24 | -76.07 |
| 2023-03-23 | -76.07 |
| 2023-03-22 | -76.07 |
| 2023-03-21 | -76.50 |
| 2023-03-20 | -78.63 |
| 2023-03-17 | -77.78 |
| 2023-03-16 | -79.06 |
| 2023-03-15 | -79.06 |
| 2023-03-14 | -80.26 |
| 2023-03-13 | -80.26 |
| 2023-03-10 | -78.63 |
| 2023-03-09 | -75.64 |
| 2023-03-08 | -75.64 |
| 2023-03-07 | -75.64 |
| 2023-03-06 | -75.64 |
| 2023-03-03 | -75.64 |
| 2023-03-02 | -75.64 |
| 2023-03-01 | -75.64 |
| 2023-02-28 | -76.07 |
| 2023-02-27 | -76.07 |
| 2023-02-24 | -76.07 |
| 2023-02-23 | -73.93 |
| 2023-02-22 | -73.93 |
| 2023-02-21 | -72.22 |
| 2023-02-20 | -73.08 |
| 2023-02-17 | -72.65 |
| 2023-02-16 | -72.22 |
| 2023-02-15 | -74.36 |
| 2023-02-14 | -72.65 |
| 2023-02-13 | -73.93 |
| 2023-02-10 | -73.50 |
| 2023-02-09 | -70.09 |
| 2023-02-08 | -75.21 |
| 2023-02-07 | -74.79 |
| 2023-02-06 | -76.50 |
| 2023-02-03 | -75.21 |
| 2023-02-02 | -77.35 |
| 2023-02-01 | -77.35 |
| 2023-01-31 | -77.35 |
| 2023-01-30 | -79.06 |
| 2023-01-27 | -76.50 |
| 2023-01-26 | -76.92 |
| 2023-01-20 | -76.07 |
| 2023-01-19 | -77.35 |
| 2023-01-18 | -77.35 |
| 2023-01-17 | -79.15 |
| 2023-01-16 | -78.63 |
| 2023-01-13 | -77.78 |
| 2023-01-12 | -77.78 |
| 2023-01-11 | -76.92 |
| 2023-01-10 | -77.78 |
| 2023-01-09 | -77.78 |
| 2023-01-06 | -77.78 |
| 2023-01-05 | -77.78 |
| 2023-01-04 | -77.78 |
| 2023-01-03 | -76.92 |
| 2022-12-30 | -76.92 |
| 2022-12-29 | -79.23 |
| 2022-12-28 | -79.49 |
| 2022-12-23 | -79.49 |
| 2022-12-22 | -79.49 |
| 2022-12-21 | -79.32 |
| 2022-12-20 | -79.32 |
| 2022-12-19 | -79.32 |
| 2022-12-16 | -79.32 |
| 2022-12-15 | -79.32 |
| 2022-12-14 | -79.32 |
| 2022-12-13 | -79.32 |
| 2022-12-12 | -79.57 |
| 2022-12-09 | -77.35 |
| 2022-12-08 | -76.92 |
| 2022-12-07 | -76.92 |
| 2022-12-06 | -79.06 |
| 2022-12-05 | -79.23 |
| 2022-12-02 | -80.51 |
| 2022-12-01 | -80.51 |
| 2022-11-30 | -82.91 |
| 2022-11-29 | -82.05 |
| 2022-11-28 | -82.05 |
| 2022-11-25 | -82.05 |
| 2022-11-24 | -81.20 |
| 2022-11-23 | -81.20 |
| 2022-11-22 | -81.20 |
| 2022-11-21 | -80.51 |
| 2022-11-18 | -82.22 |
| 2022-11-17 | -82.31 |
| 2022-11-16 | -82.31 |
| 2022-11-15 | -82.48 |
| 2022-11-14 | -80.34 |
| 2022-11-11 | -82.65 |
| 2022-11-10 | -82.48 |
| 2022-11-09 | -82.48 |
| 2022-11-08 | -82.48 |
| 2022-11-07 | -82.48 |
| 2022-11-04 | -82.48 |
| 2022-11-03 | -82.48 |
| 2022-11-02 | -82.48 |
| 2022-11-01 | -82.48 |
| 2022-10-31 | -80.34 |
| 2022-10-28 | -80.34 |
| 2022-10-27 | -79.57 |
| 2022-10-26 | -82.48 |
| 2022-10-25 | -82.48 |
| 2022-10-24 | -82.48 |
| 2022-10-21 | -82.05 |
| 2022-10-20 | -81.11 |
| 2022-10-19 | -81.11 |
| 2022-10-18 | -80.34 |
| 2022-10-17 | -80.34 |
| 2022-10-14 | -80.34 |
| 2022-10-13 | -80.34 |
| 2022-10-12 | -80.34 |
| 2022-10-11 | -80.77 |
| 2022-10-10 | -80.26 |
| 2022-10-07 | -79.91 |
| 2022-10-06 | -79.15 |
| 2022-10-05 | -80.34 |
| 2022-10-03 | -80.34 |
| 2022-09-30 | -80.34 |
| 2022-09-29 | -80.34 |
| 2022-09-28 | -80.34 |
| 2022-09-27 | -80.51 |
| 2022-09-26 | -78.63 |
| 2022-09-23 | -75.64 |
| 2022-09-22 | -74.79 |
| 2022-09-21 | -74.79 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -75.21 |
| 2022-09-16 | -73.50 |
| 2022-09-15 | -73.50 |
| 2022-09-14 | -73.08 |
| 2022-09-13 | -73.08 |
| 2022-09-09 | -72.65 |
| 2022-09-08 | -73.93 |
| 2022-09-07 | -73.50 |
| 2022-09-06 | -72.65 |
| 2022-09-05 | -72.65 |
| 2022-09-02 | -71.37 |
| 2022-09-01 | -75.64 |
| 2022-08-31 | -75.21 |
| 2022-08-30 | -74.36 |
| 2022-08-29 | -73.08 |
| 2022-08-26 | -73.50 |
| 2022-08-25 | -73.50 |
| 2022-08-24 | -73.50 |
| 2022-08-23 | -70.94 |
| 2022-08-22 | -71.79 |
| 2022-08-19 | -71.79 |
| 2022-08-18 | -73.50 |
| 2022-08-17 | -69.66 |
| 2022-08-16 | -75.64 |
| 2022-08-15 | -75.64 |
| 2022-08-12 | -74.79 |
| 2022-08-11 | -75.64 |
| 2022-08-10 | -75.64 |
| 2022-08-09 | -75.64 |
| 2022-08-08 | -78.80 |
| 2022-08-05 | -77.35 |
| 2022-08-04 | -80.34 |
| 2022-08-03 | -81.54 |
| 2022-08-02 | -82.05 |
| 2022-08-01 | -81.03 |
| 2022-07-29 | -80.34 |
| 2022-07-28 | -78.63 |
| 2022-07-27 | -76.92 |
| 2022-07-26 | -76.92 |
| 2022-07-25 | -73.93 |
| 2022-07-22 | -79.49 |
| 2022-07-21 | -81.20 |
| 2022-07-20 | -81.45 |
| 2022-07-19 | -81.20 |
| 2022-07-18 | -81.20 |
| 2022-07-15 | -81.20 |
| 2022-07-14 | -80.85 |
| 2022-07-13 | -81.03 |
| 2022-07-12 | -81.71 |
| 2022-07-11 | -79.66 |
| 2022-07-08 | -78.21 |
| 2022-07-07 | -78.21 |
| 2022-07-06 | -78.63 |
| 2022-07-05 | -78.21 |
| 2022-07-04 | -77.78 |
| 2022-06-30 | -77.78 |
| 2022-06-29 | -80.00 |
| 2022-06-28 | -80.26 |
| 2022-06-27 | -76.50 |
| 2022-06-24 | -79.57 |
| 2022-06-23 | -82.91 |
| 2022-06-22 | -82.91 |
| 2022-06-21 | -82.91 |
| 2022-06-20 | -83.16 |
| 2022-06-17 | -83.16 |
| 2022-06-16 | -83.08 |
| 2022-06-15 | -82.82 |
| 2022-06-14 | -82.82 |
| 2022-06-13 | -82.82 |
| 2022-06-10 | -82.82 |
| 2022-06-09 | -82.82 |
| 2022-06-08 | -82.82 |
| 2022-06-07 | -83.25 |
| 2022-06-06 | -83.25 |
| 2022-06-02 | -83.25 |
| 2022-06-01 | -83.25 |
| 2022-05-31 | -83.25 |
| 2022-05-30 | -82.74 |
| 2022-05-27 | -82.91 |
| 2022-05-26 | -82.91 |
| 2022-05-25 | -82.91 |
| 2022-05-24 | -82.74 |
| 2022-05-23 | -82.74 |
| 2022-05-20 | -82.74 |
| 2022-05-19 | -82.74 |
| 2022-05-18 | -82.74 |
| 2022-05-17 | -82.74 |
| 2022-05-16 | -80.09 |
| 2022-05-13 | -80.09 |
| 2022-05-12 | -80.09 |
| 2022-05-11 | -83.59 |
| 2022-05-10 | -82.65 |
| 2022-05-06 | -82.65 |
| 2022-05-05 | -83.08 |
| 2022-05-04 | -82.99 |
| 2022-05-03 | -82.99 |
| 2022-04-29 | -82.99 |
| 2022-04-28 | -82.99 |
| 2022-04-27 | -82.99 |
| 2022-04-26 | -84.62 |
| 2022-04-25 | -85.38 |
| 2022-04-22 | -85.47 |
| 2022-04-21 | -86.32 |
| 2022-04-20 | -86.32 |
| 2022-04-19 | -86.32 |
| 2022-04-14 | -86.32 |
| 2022-04-13 | -86.32 |
| 2022-04-12 | -86.32 |
| 2022-04-11 | -85.90 |
| 2022-04-08 | -86.32 |
| 2022-04-07 | -85.47 |
| 2022-04-06 | -85.47 |
| 2022-04-04 | -85.47 |
| 2022-04-01 | -85.47 |
| 2022-03-31 | -84.70 |
| 2022-03-30 | -83.76 |
| 2022-03-29 | -83.76 |
| 2022-03-28 | -84.62 |
| 2022-03-25 | -82.74 |
| 2022-03-24 | -82.82 |
| 2022-03-23 | -83.33 |
| 2022-03-22 | -81.20 |
| 2022-03-21 | -83.33 |
| 2022-03-18 | -83.76 |
| 2022-03-17 | -85.90 |
| 2022-03-16 | -86.32 |
| 2022-03-15 | -86.15 |
| 2022-03-14 | -85.56 |
| 2022-03-11 | -85.56 |
| 2022-03-10 | -85.56 |
| 2022-03-09 | -85.56 |
| 2022-03-08 | -85.04 |
| 2022-03-07 | -85.47 |
| 2022-03-04 | -85.47 |
| 2022-03-03 | -83.76 |
| 2022-03-02 | -82.99 |
| 2022-03-01 | -82.99 |
| 2022-02-28 | -82.99 |
| 2022-02-25 | -82.48 |
| 2022-02-24 | -82.48 |
| 2022-02-23 | -82.48 |
| 2022-02-22 | -82.48 |
| 2022-02-21 | -82.48 |
| 2022-02-18 | -82.48 |
| 2022-02-17 | -82.48 |
| 2022-02-16 | -82.48 |
| 2022-02-15 | -82.56 |
| 2022-02-14 | -82.56 |
| 2022-02-11 | -82.56 |
| 2022-02-10 | -82.56 |
| 2022-02-09 | -82.56 |
| 2022-02-08 | -82.56 |
| 2022-02-07 | -81.54 |
| 2022-02-04 | -80.85 |
| 2022-01-31 | -81.11 |
| 2022-01-28 | -81.11 |
| 2022-01-27 | -81.11 |
| 2022-01-26 | -81.11 |
| 2022-01-25 | -81.03 |
| 2022-01-24 | -81.03 |
| 2022-01-21 | -80.94 |
| 2022-01-20 | -80.94 |
| 2022-01-19 | -80.94 |
| 2022-01-18 | -80.94 |
| 2022-01-17 | -80.94 |
| 2022-01-14 | -80.94 |
| 2022-01-13 | -80.94 |
| 2022-01-12 | -80.94 |
| 2022-01-11 | -80.94 |
| 2022-01-10 | -80.94 |
| 2022-01-07 | -80.94 |
| 2022-01-06 | -80.94 |
| 2022-01-05 | -80.94 |
| 2022-01-04 | -80.94 |
| 2022-01-03 | -80.94 |
| 2021-12-31 | -81.20 |
| 2021-12-30 | -79.91 |
| 2021-12-29 | -81.11 |
| 2021-12-28 | -81.20 |
| 2021-12-24 | -82.74 |
| 2021-12-23 | -82.74 |
| 2021-12-22 | -82.74 |
| 2021-12-21 | -82.74 |
| 2021-12-20 | -82.56 |
| 2021-12-17 | -80.68 |
| 2021-12-16 | -80.85 |
| 2021-12-15 | -80.85 |
| 2021-12-14 | -80.85 |
| 2021-12-13 | -80.77 |
| 2021-12-10 | -80.43 |
| 2021-12-09 | -80.43 |
| 2021-12-08 | -80.43 |
| 2021-12-07 | -79.32 |
| 2021-12-06 | -78.63 |
| 2021-12-03 | -78.63 |
| 2021-12-02 | -78.63 |
| 2021-12-01 | -75.21 |
| 2021-11-30 | -78.63 |
| 2021-11-29 | -78.63 |
| 2021-11-26 | -78.21 |
| 2021-11-25 | -75.21 |
| 2021-11-24 | -74.79 |
| 2021-11-23 | -74.79 |
| 2021-11-22 | -76.92 |
| 2021-11-19 | -76.92 |
| 2021-11-18 | -78.21 |
| 2021-11-17 | -78.21 |
| 2021-11-16 | -78.21 |
| 2021-11-15 | -78.21 |
| 2021-11-12 | -78.21 |
| 2021-11-11 | -78.21 |
| 2021-11-10 | -77.78 |
| 2021-11-09 | -77.78 |
| 2021-11-08 | -77.78 |
| 2021-11-05 | -77.78 |
| 2021-11-04 | -77.35 |
| 2021-11-03 | -77.35 |
| 2021-11-02 | -76.07 |
| 2021-11-01 | -76.07 |
| 2021-10-29 | -77.78 |
| 2021-10-28 | -78.21 |
| 2021-10-27 | -78.21 |
| 2021-10-26 | -78.21 |
| 2021-10-25 | -78.21 |
| 2021-10-22 | -78.21 |
| 2021-10-21 | -78.21 |
| 2021-10-20 | -78.21 |
| 2021-10-19 | -78.21 |
| 2021-10-18 | -78.21 |
| 2021-10-15 | -78.21 |
| 2021-10-12 | -78.21 |
| 2021-10-11 | -78.63 |
| 2021-10-08 | -78.63 |
| 2021-10-07 | -78.63 |
| 2021-10-06 | -78.63 |
| 2021-10-05 | -78.63 |
| 2021-10-04 | -78.63 |
| 2021-09-30 | -76.92 |
| 2021-09-29 | -77.35 |
| 2021-09-28 | -77.35 |
| 2021-09-27 | -76.92 |
| 2021-09-24 | -76.92 |
| 2021-09-23 | -76.92 |
| 2021-09-21 | -76.92 |
| 2021-09-20 | -76.92 |
| 2021-09-17 | -76.92 |
| 2021-09-16 | -75.64 |
| 2021-09-15 | -74.36 |
| 2021-09-14 | -74.36 |
| 2021-09-13 | -74.36 |
| 2021-09-10 | -74.36 |
| 2021-09-09 | -74.36 |
| 2021-09-08 | -75.21 |
| 2021-09-07 | -75.21 |
| 2021-09-06 | -75.21 |
| 2021-09-03 | -75.21 |
| 2021-09-02 | -75.21 |
| 2021-09-01 | -75.21 |
| 2021-08-31 | -74.79 |
| 2021-08-30 | -72.22 |
| 2021-08-27 | -72.65 |
| 2021-08-26 | -72.65 |
| 2021-08-25 | -72.22 |
| 2021-08-24 | -71.79 |
| 2021-08-23 | -72.65 |
| 2021-08-20 | -73.93 |
| 2021-08-19 | -73.93 |
| 2021-08-18 | -73.50 |
| 2021-08-17 | -73.50 |
| 2021-08-16 | -73.08 |
| 2021-08-13 | -72.65 |
| 2021-08-12 | -73.50 |
| 2021-08-11 | -73.08 |
| 2021-08-10 | -72.65 |
| 2021-08-09 | -72.65 |
| 2021-08-06 | -71.79 |
| 2021-08-05 | -74.36 |
| 2021-08-04 | -74.36 |
| 2021-08-03 | -74.36 |
| 2021-08-02 | -74.79 |
| 2021-07-30 | -74.36 |
| 2021-07-29 | -75.21 |
| 2021-07-28 | -75.21 |
| 2021-07-27 | -75.64 |
| 2021-07-26 | -73.08 |
| 2021-07-23 | -70.94 |
| 2021-07-22 | -70.94 |
| 2021-07-21 | -72.65 |
| 2021-07-20 | -71.79 |
| 2021-07-19 | -71.79 |
| 2021-07-16 | -74.36 |
| 2021-07-15 | -71.79 |
| 2021-07-14 | -71.79 |
| 2021-07-13 | -72.22 |
| 2021-07-12 | -74.36 |
| 2021-07-09 | -74.79 |
| 2021-07-08 | -74.36 |
| 2021-07-07 | -74.36 |
| 2021-07-06 | -74.36 |
| 2021-07-05 | -74.36 |
| 2021-07-02 | -76.07 |
| 2021-06-30 | -76.07 |
| 2021-06-29 | -77.78 |
| 2021-06-28 | -73.93 |
| 2021-06-25 | -73.50 |
| 2021-06-24 | -73.93 |
| 2021-06-23 | -73.50 |
| 2021-06-22 | -73.08 |
| 2021-06-21 | -73.50 |
| 2021-06-18 | -73.08 |
| 2021-06-17 | -72.22 |
| 2021-06-16 | -71.79 |
| 2021-06-15 | -72.65 |
| 2021-06-11 | -74.79 |
| 2021-06-10 | -72.65 |
| 2021-06-09 | -72.65 |
| 2021-06-08 | -74.36 |
| 2021-06-07 | -73.93 |
| 2021-06-04 | -72.65 |
| 2021-06-03 | -74.36 |
| 2021-06-02 | -74.36 |
| 2021-06-01 | -72.22 |
| 2021-05-31 | -71.79 |
| 2021-05-28 | -70.94 |
| 2021-05-27 | -68.80 |
| 2021-05-26 | -68.80 |
| 2021-05-25 | -68.80 |
| 2021-05-24 | -68.80 |
| 2021-05-21 | -67.09 |
| 2021-05-20 | -67.09 |
| 2021-05-18 | -67.52 |
| 2021-05-17 | -66.24 |
| 2021-05-14 | -67.09 |
| 2021-05-13 | -62.39 |
| 2021-05-12 | -61.97 |
| 2021-05-11 | -61.54 |
| 2021-05-10 | -59.40 |
| 2021-05-07 | -59.40 |
| 2021-05-06 | -58.55 |
| 2021-05-05 | -58.97 |
| 2021-05-04 | -56.41 |
| 2021-05-03 | -52.99 |
| 2021-04-30 | -52.99 |
| 2021-04-29 | -52.99 |
| 2021-04-28 | -52.99 |
| 2021-04-27 | -52.99 |
| 2021-04-26 | -52.99 |
| 2021-04-23 | -65.81 |
| 2021-04-22 | -65.81 |
| 2021-04-21 | -65.81 |
| 2021-04-20 | -65.81 |
| 2021-04-19 | -65.38 |
| 2021-04-16 | -65.38 |
| 2021-04-15 | -65.38 |
| 2021-04-14 | -65.81 |
| 2021-04-13 | -65.81 |
| 2021-04-12 | -65.38 |
| 2021-04-09 | -66.67 |
| 2021-04-08 | -65.81 |
| 2021-04-07 | -65.81 |
| 2021-04-01 | -65.81 |
| 2021-03-31 | -65.81 |
| 2021-03-30 | -65.81 |
| 2021-03-29 | -65.81 |
| 2021-03-26 | -65.81 |
| 2021-03-25 | -65.81 |
| 2021-03-24 | -65.81 |
| 2021-03-23 | -65.81 |
| 2021-03-22 | -65.81 |
| 2021-03-19 | -65.81 |
| 2021-03-18 | -65.81 |
| 2021-03-17 | -65.81 |
| 2021-03-16 | -65.38 |
| 2021-03-15 | -65.38 |
| 2021-03-12 | -65.38 |
| 2021-03-11 | -65.81 |
| 2021-03-10 | -65.81 |
| 2021-03-09 | -65.81 |
| 2021-03-08 | -64.96 |
| 2021-03-05 | -64.53 |
| 2021-03-04 | -64.53 |
| 2021-03-03 | -64.53 |
| 2021-03-02 | -64.96 |
| 2021-03-01 | -64.96 |
| 2021-02-26 | -65.81 |
| 2021-02-25 | -65.38 |
| 2021-02-24 | -65.38 |
| 2021-02-23 | -65.81 |
| 2021-02-22 | -65.81 |
| 2021-02-19 | -65.38 |
| 2021-02-18 | -65.38 |
| 2021-02-17 | -64.53 |
| 2021-02-16 | -65.81 |
| 2021-02-11 | -63.25 |
| 2021-02-10 | -63.25 |
| 2021-02-09 | -64.96 |
| 2021-02-08 | -64.10 |
| 2021-02-05 | -64.53 |
| 2021-02-04 | -64.10 |
| 2021-02-03 | -64.96 |
| 2021-02-02 | -63.68 |
| 2021-02-01 | -61.11 |
| 2021-01-29 | -61.11 |
| 2021-01-28 | -59.83 |
| 2021-01-27 | -61.54 |
| 2021-01-26 | -60.68 |
| 2021-01-25 | -57.26 |
| 2021-01-22 | -58.12 |
| 2021-01-21 | -60.26 |
| 2021-01-20 | -61.11 |
| 2021-01-19 | -61.54 |
| 2021-01-18 | -61.54 |
| 2021-01-15 | -61.54 |
| 2021-01-14 | -57.69 |
| 2021-01-13 | -57.69 |
| 2021-01-12 | -56.41 |
| 2021-01-11 | -56.41 |
| 2021-01-08 | -56.41 |
| 2021-01-07 | -57.26 |
| 2021-01-06 | -58.12 |
| 2021-01-05 | -55.56 |
| 2021-01-04 | -56.41 |
| 2020-12-31 | -57.26 |
| 2020-12-30 | -58.12 |
| 2020-12-29 | -60.26 |
| 2020-12-28 | -60.68 |
| 2020-12-24 | -62.82 |
| 2020-12-23 | -61.54 |
| 2020-12-22 | -58.97 |
| 2020-12-21 | -56.41 |
| 2020-12-18 | -56.41 |
| 2020-12-17 | -56.41 |
| 2020-12-16 | -56.41 |
| 2020-12-15 | -57.26 |
| 2020-12-14 | -57.26 |
| 2020-12-11 | -57.26 |
| 2020-12-10 | -56.41 |
| 2020-12-09 | -57.26 |
| 2020-12-08 | -57.26 |
| 2020-12-07 | -57.26 |
| 2020-12-04 | -56.41 |
| 2020-12-03 | -57.26 |
| 2020-12-02 | -56.41 |
| 2020-12-01 | -55.56 |
| 2020-11-30 | -52.99 |
| 2020-11-27 | -48.72 |
| 2020-11-26 | -49.57 |
| 2020-11-25 | -49.57 |
| 2020-11-24 | -50.43 |
| 2020-11-23 | -48.72 |
| 2020-11-20 | -48.72 |
| 2020-11-19 | -49.57 |
| 2020-11-18 | -48.72 |
| 2020-11-17 | -48.72 |
| 2020-11-16 | -48.72 |
| 2020-11-13 | -48.72 |
| 2020-11-12 | -48.72 |
| 2020-11-11 | -48.72 |
| 2020-11-10 | -48.72 |
| 2020-11-09 | -49.57 |
| 2020-11-06 | -49.57 |
| 2020-11-05 | -48.72 |
| 2020-11-04 | -47.86 |
| 2020-11-03 | -47.86 |
| 2020-11-02 | -47.01 |
| 2020-10-30 | -41.88 |
| 2020-10-29 | -41.03 |
| 2020-10-28 | -49.57 |
| 2020-10-27 | -54.70 |
| 2020-10-23 | -57.26 |
| 2020-10-22 | -57.26 |
| 2020-10-21 | -66.24 |
| 2020-10-20 | -52.14 |
| 2020-10-19 | -50.43 |
| 2020-10-16 | -49.57 |
| 2020-10-15 | -51.28 |
| 2020-10-14 | -52.14 |
| 2020-10-12 | -50.43 |
| 2020-10-09 | -49.57 |
| 2020-10-08 | -50.43 |
| 2020-10-07 | -50.43 |
| 2020-10-06 | -50.43 |
| 2020-10-05 | -48.72 |
| 2020-09-30 | -42.74 |
| 2020-09-29 | -41.88 |
| 2020-09-28 | -41.88 |
| 2020-09-25 | -41.03 |
| 2020-09-24 | -41.88 |
| 2020-09-23 | -41.88 |
| 2020-09-22 | -41.88 |
| 2020-09-21 | -41.03 |
| 2020-09-18 | -41.03 |
| 2020-09-17 | -40.17 |
| 2020-09-16 | -39.32 |
| 2020-09-15 | -41.03 |
| 2020-09-14 | -39.32 |
| 2020-09-11 | -36.75 |
| 2020-09-10 | -35.90 |
| 2020-09-09 | -39.32 |
| 2020-09-08 | -37.61 |
| 2020-09-07 | -40.17 |
| 2020-09-04 | -39.32 |
| 2020-09-03 | -40.17 |
| 2020-09-02 | -42.74 |
| 2020-09-01 | -41.88 |
| 2020-08-31 | -40.17 |
| 2020-08-28 | -34.19 |
| 2020-08-27 | -28.21 |
| 2020-08-26 | -28.21 |
| 2020-08-25 | -29.06 |
| 2020-08-24 | -29.91 |
| 2020-08-21 | -28.21 |
| 2020-08-20 | -28.21 |
| 2020-08-19 | -27.35 |
| 2020-08-18 | -27.35 |
| 2020-08-17 | -28.21 |
| 2020-08-14 | -29.06 |
| 2020-08-13 | -28.21 |
| 2020-08-12 | -29.91 |
| 2020-08-11 | -29.91 |
| 2020-08-10 | -27.35 |
| 2020-08-07 | -27.35 |
| 2020-08-06 | -28.21 |
| 2020-08-05 | -29.91 |
| 2020-08-04 | -28.21 |
| 2020-08-03 | -33.33 |
| 2020-07-31 | -31.62 |
| 2020-07-30 | -29.91 |
| 2020-07-29 | -31.62 |
| 2020-07-28 | -29.06 |
| 2020-07-27 | -25.64 |
| 2020-07-24 | -35.04 |
| 2020-07-23 | -35.90 |
| 2020-07-22 | -48.72 |
| 2020-07-21 | -47.01 |
| 2020-07-20 | -52.99 |
| 2020-07-17 | -52.14 |
| 2020-07-16 | -51.28 |
| 2020-07-15 | -53.85 |
| 2020-07-14 | -52.14 |
| 2020-07-13 | -49.57 |
| 2020-07-10 | -49.57 |
| 2020-07-09 | -49.57 |
| 2020-07-08 | -49.57 |
| 2020-07-07 | -49.57 |
| 2020-07-06 | -49.57 |
| 2020-07-03 | -54.70 |
| 2020-07-02 | -58.97 |
| 2020-06-30 | -51.28 |
| 2020-06-29 | -50.43 |
| 2020-06-26 | -51.28 |
| 2020-06-24 | -55.56 |
| 2020-06-23 | -56.41 |
| 2020-06-22 | -60.68 |
| 2020-06-19 | -58.12 |
| 2020-06-18 | -58.97 |
| 2020-06-17 | -54.70 |
| 2020-06-16 | -53.85 |
| 2020-06-15 | -54.70 |
| 2020-06-12 | -54.70 |
| 2020-06-11 | -51.28 |
| 2020-06-10 | -51.28 |
| 2020-06-09 | -53.85 |
| 2020-06-08 | -54.70 |
| 2020-06-05 | -51.28 |
| 2020-06-04 | -52.99 |
| 2020-06-03 | -52.14 |
| 2020-06-02 | -52.14 |
| 2020-06-01 | -52.14 |
| 2020-05-29 | -55.56 |
| 2020-05-28 | -51.28 |
| 2020-05-27 | -52.14 |
| 2020-05-26 | -52.14 |
| 2020-05-25 | -52.99 |
| 2020-05-22 | -53.85 |
| 2020-05-21 | -50.43 |
| 2020-05-20 | -49.57 |
| 2020-05-19 | -50.43 |
| 2020-05-18 | -61.54 |
| 2020-05-15 | -61.54 |
| 2020-05-14 | -61.54 |
| 2020-05-13 | -61.54 |
| 2020-05-12 | -61.54 |
| 2020-05-11 | -61.54 |
| 2020-05-08 | -63.25 |
| 2020-05-07 | -64.10 |
| 2020-05-06 | -63.25 |
| 2020-05-05 | -62.39 |
| 2020-05-04 | -64.10 |
| 2020-04-29 | -64.10 |
| 2020-04-28 | -64.10 |
| 2020-04-27 | -58.12 |
| 2020-04-24 | -61.54 |
| 2020-04-23 | -60.68 |
| 2020-04-22 | -59.83 |
| 2020-04-21 | -59.83 |
| 2020-04-20 | -59.83 |
| 2020-04-17 | -59.83 |
| 2020-04-16 | -58.97 |
| 2020-04-15 | -58.97 |
| 2020-04-14 | -58.12 |
| 2020-04-09 | -58.12 |
| 2020-04-08 | -58.12 |
| 2020-04-07 | -58.97 |
| 2020-04-06 | -58.97 |
| 2020-04-03 | -58.97 |
| 2020-04-02 | -58.97 |
| 2020-04-01 | -58.12 |
| 2020-03-31 | -58.12 |
| 2020-03-30 | -58.12 |
| 2020-03-27 | -58.12 |
| 2020-03-26 | -57.26 |
| 2020-03-25 | -57.26 |
| 2020-03-24 | -57.26 |
| 2020-03-23 | -57.26 |
| 2020-03-20 | -57.26 |
| 2020-03-19 | -55.56 |
| 2020-03-18 | -57.26 |
| 2020-03-17 | -48.72 |
| 2020-03-16 | -57.26 |
| 2020-03-13 | -56.41 |
| 2020-03-12 | -54.70 |
| 2020-03-11 | -54.70 |
| 2020-03-10 | -53.85 |
| 2020-03-09 | -53.85 |
| 2020-03-06 | -53.85 |
| 2020-03-05 | -52.14 |
| 2020-03-04 | -52.99 |
| 2020-03-03 | -52.99 |
| 2020-03-02 | -52.99 |
| 2020-02-28 | -52.99 |
| 2020-02-27 | -51.28 |
| 2020-02-26 | -52.99 |
| 2020-02-25 | -55.56 |
| 2020-02-24 | -55.56 |
| 2020-02-21 | -54.70 |
| 2020-02-20 | -50.43 |
| 2020-02-19 | -52.99 |
| 2020-02-18 | -52.99 |
| 2020-02-17 | -52.99 |
| 2020-02-14 | -52.99 |
| 2020-02-13 | -52.99 |
| 2020-02-12 | -52.99 |
| 2020-02-11 | -53.85 |
| 2020-02-10 | -53.85 |
| 2020-02-07 | -51.28 |
| 2020-02-06 | -50.43 |
| 2020-02-05 | -50.43 |
| 2020-02-04 | -51.28 |
| 2020-02-03 | -51.28 |
| 2020-01-31 | -51.28 |
| 2020-01-30 | -50.43 |
| 2020-01-29 | -47.01 |
| 2020-01-24 | -47.01 |
| 2020-01-23 | -48.72 |
| 2020-01-22 | -49.57 |
| 2020-01-21 | -51.28 |
| 2020-01-20 | -54.70 |
| 2020-01-17 | -52.99 |
| 2020-01-16 | -55.56 |
| 2020-01-15 | -53.85 |
| 2020-01-14 | -51.28 |
| 2020-01-13 | -53.85 |
| 2020-01-10 | -53.85 |
| 2020-01-09 | -53.85 |
| 2020-01-08 | -53.85 |
| 2020-01-07 | -48.72 |
| 2020-01-06 | -54.70 |
| 2020-01-03 | -52.14 |
| 2020-01-02 | -50.43 |
| 2019-12-31 | -49.57 |
| 2019-12-30 | -53.85 |
| 2019-12-27 | -53.85 |
| 2019-12-24 | -52.99 |
| 2019-12-23 | -52.99 |
| 2019-12-20 | -52.99 |
| 2019-12-19 | -52.99 |
| 2019-12-18 | -52.99 |
| 2019-12-17 | -52.99 |
| 2019-12-16 | -50.43 |
| 2019-12-13 | -51.28 |
| 2019-12-12 | -52.14 |
| 2019-12-11 | -51.28 |
| 2019-12-10 | -51.28 |
| 2019-12-09 | -51.28 |
| 2019-12-06 | -52.14 |
| 2019-12-05 | -54.70 |
| 2019-12-04 | -56.41 |
| 2019-12-03 | -55.56 |
| 2019-12-02 | -54.70 |
| 2019-11-29 | -54.70 |
| 2019-11-28 | -56.41 |
| 2019-11-27 | -57.26 |
| 2019-11-26 | -52.99 |
| 2019-11-25 | -52.99 |
| 2019-11-22 | -52.99 |
| 2019-11-21 | -52.14 |
| 2019-11-20 | -49.57 |
| 2019-11-19 | -53.85 |
| 2019-11-18 | -52.14 |
| 2019-11-15 | -51.28 |
| 2019-11-14 | -51.28 |
| 2019-11-13 | -49.57 |
| 2019-11-12 | -51.28 |
| 2019-11-11 | -51.28 |
| 2019-11-08 | -51.28 |
| 2019-11-07 | -48.72 |
| 2019-11-06 | -48.72 |
| 2019-11-05 | -51.28 |
| 2019-11-04 | -48.72 |
| 2019-11-01 | -48.72 |
| 2019-10-31 | -48.72 |
| 2019-10-30 | -52.99 |
| 2019-10-29 | -48.72 |
| 2019-10-28 | -48.72 |
| 2019-10-25 | -54.70 |
| 2019-10-24 | -54.70 |
| 2019-10-23 | -54.70 |
| 2019-10-22 | -57.26 |
| 2019-10-21 | -57.26 |
| 2019-10-18 | -54.70 |
| 2019-10-17 | -52.99 |
| 2019-10-16 | -51.28 |
| 2019-10-15 | -53.85 |
| 2019-10-14 | -53.85 |
| 2019-10-11 | -51.28 |
| 2019-10-10 | -52.14 |
| 2019-10-09 | -50.43 |
| 2019-10-08 | -50.43 |
| 2019-10-04 | -50.43 |
| 2019-10-03 | -48.72 |
| 2019-10-02 | -49.57 |
| 2019-09-30 | -48.72 |
| 2019-09-27 | -48.72 |
| 2019-09-26 | -48.72 |
| 2019-09-25 | -48.72 |
| 2019-09-24 | -48.72 |
| 2019-09-23 | -47.01 |
| 2019-09-20 | -47.01 |
| 2019-09-19 | -47.01 |
| 2019-09-18 | -48.72 |
| 2019-09-17 | -49.57 |
| 2019-09-16 | -48.72 |
| 2019-09-13 | -49.57 |
| 2019-09-12 | -48.72 |
| 2019-09-11 | -48.72 |
| 2019-09-10 | -48.72 |
| 2019-09-09 | -48.72 |
| 2019-09-06 | -48.72 |
| 2019-09-05 | -47.01 |
| 2019-09-04 | -48.72 |
| 2019-09-03 | -46.15 |
| 2019-09-02 | -47.86 |
| 2019-08-30 | -44.44 |
| 2019-08-29 | -45.30 |
| 2019-08-28 | -46.15 |
| 2019-08-27 | -45.30 |
| 2019-08-26 | -46.15 |
| 2019-08-23 | -45.30 |
| 2019-08-22 | -45.30 |
| 2019-08-21 | -44.44 |
| 2019-08-20 | -44.44 |
| 2019-08-19 | -43.59 |
| 2019-08-16 | -44.44 |
| 2019-08-15 | -47.86 |
| 2019-08-14 | -47.01 |
| 2019-08-13 | -47.01 |
| 2019-08-12 | -48.72 |
| 2019-08-09 | -46.15 |
| 2019-08-08 | -44.44 |
| 2019-08-07 | -44.44 |
| 2019-08-06 | -45.30 |
| 2019-08-05 | -44.44 |
| 2019-08-02 | -43.59 |
| 2019-08-01 | -43.59 |
| 2019-07-31 | -43.59 |
| 2019-07-30 | -43.59 |
| 2019-07-29 | -44.44 |
| 2019-07-26 | -43.59 |
| 2019-07-25 | -42.74 |
| 2019-07-24 | -45.30 |
| 2019-07-23 | -44.44 |
| 2019-07-22 | -44.44 |
| 2019-07-19 | -43.59 |
| 2019-07-18 | -43.59 |
| 2019-07-17 | -41.88 |
| 2019-07-16 | -46.15 |
| 2019-07-15 | -45.30 |
| 2019-07-12 | -44.44 |
| 2019-07-11 | -42.74 |
| 2019-07-10 | -42.74 |
| 2019-07-09 | -42.74 |
| 2019-07-08 | -41.88 |
| 2019-07-05 | -43.59 |
| 2019-07-04 | -43.59 |
| 2019-07-03 | -43.59 |
| 2019-07-02 | -43.59 |
| 2019-06-28 | -43.59 |
| 2019-06-27 | -42.74 |
| 2019-06-26 | -42.74 |
| 2019-06-25 | -44.44 |
| 2019-06-24 | -44.44 |
| 2019-06-21 | -43.59 |
| 2019-06-20 | -44.44 |
| 2019-06-19 | -44.44 |
| 2019-06-18 | -42.74 |
| 2019-06-17 | -45.30 |
| 2019-06-14 | -44.44 |
| 2019-06-13 | -44.44 |
| 2019-06-12 | -45.30 |
| 2019-06-11 | -44.44 |
| 2019-06-10 | -43.59 |
| 2019-06-06 | -41.88 |
| 2019-06-05 | -42.74 |
| 2019-06-04 | -42.74 |
| 2019-06-03 | -41.88 |
| 2019-05-31 | -44.44 |
| 2019-05-30 | -45.30 |
| 2019-05-29 | -39.32 |
| 2019-05-28 | -35.90 |
| 2019-05-27 | -32.48 |
| 2019-05-24 | -31.62 |
| 2019-05-23 | -33.33 |
| 2019-05-22 | -33.33 |
| 2019-05-21 | -36.75 |
| 2019-05-20 | -40.17 |
| 2019-05-17 | -40.17 |
| 2019-05-16 | -40.17 |
| 2019-05-15 | -40.17 |
| 2019-05-14 | -40.17 |
| 2019-05-10 | -44.44 |
| 2019-05-09 | -43.59 |
| 2019-05-08 | -43.59 |
| 2019-05-07 | -43.59 |
| 2019-05-06 | -44.44 |
| 2019-05-03 | -42.74 |
| 2019-05-02 | -41.03 |
| 2019-04-30 | -45.30 |
| 2019-04-29 | -45.30 |
| 2019-04-26 | -44.44 |
| 2019-04-25 | -44.44 |
| 2019-04-24 | -42.74 |
| 2019-04-23 | -41.03 |
| 2019-04-18 | -43.59 |
| 2019-04-17 | -41.88 |
| 2019-04-16 | -42.74 |
| 2019-04-15 | -44.44 |
| 2019-04-12 | -43.59 |
| 2019-04-11 | -41.88 |
| 2019-04-10 | -40.17 |
| 2019-04-09 | -44.44 |
| 2019-04-08 | -40.17 |
| 2019-04-04 | -42.74 |
| 2019-04-03 | -41.88 |
| 2019-04-02 | -39.32 |
| 2019-04-01 | -40.17 |
| 2019-03-29 | -40.17 |
| 2019-03-28 | -42.74 |
| 2019-03-27 | -41.88 |
| 2019-03-26 | -41.03 |
| 2019-03-25 | -41.88 |
| 2019-03-22 | -37.61 |
| 2019-03-21 | -38.46 |
| 2019-03-20 | -35.90 |
| 2019-03-19 | -31.62 |
| 2019-03-18 | -31.62 |
| 2019-03-15 | -32.48 |
| 2019-03-14 | -34.19 |
| 2019-03-13 | -36.75 |
| 2019-03-12 | -32.48 |
| 2019-03-11 | -35.90 |
| 2019-03-08 | -34.19 |
| 2019-03-07 | -35.04 |
| 2019-03-06 | -29.91 |
| 2019-03-05 | -28.21 |
| 2019-03-04 | -32.48 |
| 2019-03-01 | -32.48 |
| 2019-02-28 | -35.90 |
| 2019-02-27 | -35.04 |
| 2019-02-26 | -37.61 |
| 2019-02-25 | -38.46 |
| 2019-02-22 | -36.75 |
| 2019-02-21 | -37.61 |
| 2019-02-20 | -39.32 |
| 2019-02-19 | -36.75 |
| 2019-02-18 | -31.62 |
| 2019-02-15 | -31.62 |
| 2019-02-14 | -35.90 |
| 2019-02-13 | -33.33 |
| 2019-02-12 | -34.19 |
| 2019-02-11 | -34.19 |
| 2019-02-08 | -35.90 |
| 2019-02-04 | -35.90 |
| 2019-02-01 | -35.90 |
| 2019-01-31 | -38.46 |
| 2019-01-30 | -38.46 |
| 2019-01-29 | -38.46 |
| 2019-01-28 | -37.61 |
| 2019-01-25 | -32.48 |
| 2019-01-24 | -30.77 |
| 2019-01-23 | -30.77 |
| 2019-01-22 | -30.77 |
| 2019-01-21 | -29.91 |
| 2019-01-18 | -29.06 |
| 2019-01-17 | -29.06 |
| 2019-01-16 | -29.06 |
| 2019-01-15 | -28.21 |
| 2019-01-14 | -31.62 |
| 2019-01-11 | -29.06 |
| 2019-01-10 | -29.06 |
| 2019-01-09 | -35.90 |
| 2019-01-08 | -35.90 |
| 2019-01-07 | -35.90 |
| 2019-01-04 | -33.33 |
| 2019-01-03 | -35.04 |
| 2019-01-02 | -35.90 |
| 2018-12-31 | -27.35 |
| 2018-12-28 | -43.59 |
| 2018-12-27 | -40.17 |
| 2018-12-24 | -38.46 |
| 2018-12-21 | -35.90 |
| 2018-12-20 | -34.19 |
| 2018-12-19 | -32.48 |
| 2018-12-18 | -32.48 |
| 2018-12-17 | -29.91 |
| 2018-12-14 | -34.19 |
| 2018-12-13 | -36.75 |
| 2018-12-12 | -38.46 |
| 2018-12-11 | -38.46 |
| 2018-12-10 | -39.32 |
| 2018-12-07 | -40.17 |
| 2018-12-06 | -38.46 |
| 2018-12-05 | -36.75 |
| 2018-12-04 | -37.61 |
| 2018-12-03 | -36.75 |
| 2018-11-30 | -41.88 |
| 2018-11-29 | -39.32 |
| 2018-11-28 | -39.32 |
| 2018-11-27 | -40.17 |
| 2018-11-26 | -37.61 |
| 2018-11-23 | -35.04 |
| 2018-11-22 | -32.48 |
| 2018-11-21 | -33.33 |
| 2018-11-20 | -34.19 |
| 2018-11-19 | -34.19 |
| 2018-11-16 | -35.90 |
| 2018-11-15 | -32.48 |
| 2018-11-14 | -36.75 |
| 2018-11-13 | -36.75 |
| 2018-11-12 | -37.61 |
| 2018-11-09 | -37.61 |
| 2018-11-08 | -37.61 |
| 2018-11-07 | -37.61 |
| 2018-11-06 | -38.46 |
| 2018-11-05 | -35.90 |
| 2018-11-02 | -37.61 |
| 2018-11-01 | -32.48 |
| 2018-10-31 | -34.19 |
| 2018-10-30 | -35.04 |
| 2018-10-29 | -34.19 |
| 2018-10-26 | -30.77 |
| 2018-10-25 | -29.06 |
| 2018-10-24 | -25.64 |
| 2018-10-23 | -24.79 |
| 2018-10-22 | -21.37 |
| 2018-10-19 | -19.66 |
| 2018-10-18 | -17.95 |
| 2018-10-16 | -17.95 |
| 2018-10-15 | -14.53 |
| 2018-10-12 | -14.53 |
| 2018-10-11 | -10.26 |
| 2018-10-10 | -10.26 |
| 2018-10-09 | -10.26 |
| 2018-10-08 | -10.26 |
| 2018-10-05 | -9.40 |
| 2018-10-04 | -8.55 |
| 2018-10-03 | -8.55 |
| 2018-10-02 | -8.55 |
| 2018-09-28 | -9.40 |
| 2018-09-27 | -10.26 |
| 2018-09-26 | -8.55 |
| 2018-09-24 | -10.26 |
| 2018-09-21 | -6.84 |
| 2018-09-20 | -10.26 |
| 2018-09-19 | -3.42 |
| 2018-09-18 | -3.42 |
| 2018-09-17 | -1.71 |
| 2018-09-14 | -2.56 |
| 2018-09-13 | 0.85 |
| 2018-09-12 | 2.56 |
| 2018-09-11 | -11.97 |
| 2018-09-10 | -6.84 |
| 2018-09-07 | -6.84 |
| 2018-09-06 | -5.98 |
| 2018-09-05 | -6.84 |
| 2018-09-04 | -5.98 |
| 2018-09-03 | 1.71 |
| 2018-08-31 | 7.69 |
| 2018-08-30 | 10.26 |
| 2018-08-29 | 19.66 |
| 2018-08-28 | 0.85 |
| 2018-08-27 | -4.27 |
| 2018-08-24 | 2.56 |
| 2018-08-23 | 2.56 |
| 2018-08-22 | 2.56 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -0.85 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 2.56 |
| 2018-08-15 | 2.56 |
| 2018-08-14 | 2.56 |
| 2018-08-13 | 2.56 |
| 2018-08-10 | -1.71 |
| 2018-08-09 | 2.56 |
| 2018-08-08 | 5.98 |
| 2018-08-07 | 3.42 |
| 2018-08-06 | 2.56 |
| 2018-08-03 | 1.71 |
| 2018-08-02 | 2.56 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 1.71 |
| 2018-07-27 | 4.27 |
| 2018-07-26 | 9.40 |
| 2018-07-25 | 11.11 |
| 2018-07-24 | 0.85 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 4.27 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 5.13 |
| 2018-07-17 | 5.13 |
| 2018-07-16 | 4.27 |
| 2018-07-13 | 8.55 |
| 2018-07-12 | 5.13 |
| 2018-07-11 | 10.26 |
| 2018-07-10 | 9.40 |
| 2018-07-09 | 3.42 |
| 2018-07-06 | 2.56 |
| 2018-07-05 | 5.98 |
| 2018-07-04 | 5.13 |
| 2018-07-03 | 6.84 |
| 2018-06-29 | 2.56 |
| 2018-06-28 | 2.56 |
| 2018-06-27 | -6.84 |
| 2018-06-26 | 2.56 |
| 2018-06-25 | 2.56 |
| 2018-06-22 | 2.56 |
| 2018-06-21 | 4.27 |
| 2018-06-20 | 2.56 |
| 2018-06-19 | 1.71 |
| 2018-06-15 | 2.56 |
| 2018-06-14 | -1.71 |
| 2018-06-13 | -0.85 |
| 2018-06-12 | 2.56 |
| 2018-06-11 | 3.42 |
| 2018-06-08 | 3.42 |
| 2018-06-07 | 4.27 |
| 2018-06-06 | 3.42 |
| 2018-06-05 | 6.84 |
| 2018-06-04 | 7.69 |
| 2018-06-01 | -1.71 |
| 2018-05-31 | 2.56 |
| 2018-05-30 | 2.56 |
| 2018-05-29 | 2.56 |
| 2018-05-28 | 8.55 |
| 2018-05-25 | 5.98 |
| 2018-05-24 | 5.98 |
| 2018-05-23 | 5.98 |
| 2018-05-21 | 2.56 |
| 2018-05-18 | 0.85 |
| 2018-05-17 | 2.56 |
| 2018-05-16 | 5.98 |
| 2018-05-15 | 8.55 |
| 2018-05-14 | 1.71 |
| 2018-05-11 | 1.71 |
| 2018-05-10 | 3.42 |
| 2018-05-09 | 5.98 |
| 2018-05-08 | 2.56 |
| 2018-05-07 | 2.56 |
| 2018-05-04 | 5.98 |
| 2018-05-03 | 10.26 |
| 2018-05-02 | 15.38 |
| 2018-04-30 | 11.97 |
| 2018-04-27 | 11.11 |
| 2018-04-26 | 15.38 |
| 2018-04-25 | 16.24 |
| 2018-04-24 | 17.09 |
| 2018-04-23 | 13.68 |
| 2018-04-20 | 17.09 |
| 2018-04-19 | 12.82 |
| 2018-04-18 | 14.53 |
| 2018-04-17 | 21.37 |
| 2018-04-16 | 20.51 |
| 2018-04-13 | 20.51 |
| 2018-04-12 | 20.51 |
| 2018-04-11 | 22.22 |
| 2018-04-10 | 23.08 |
| 2018-04-09 | 23.08 |
| 2018-04-06 | 23.08 |
| 2018-04-04 | 23.93 |
| 2018-04-03 | 22.22 |
| 2018-03-29 | 23.93 |
| 2018-03-28 | 26.50 |
| 2018-03-27 | 23.93 |
| 2018-03-26 | 21.37 |
| 2018-03-23 | 26.50 |
| 2018-03-22 | 30.77 |
| 2018-03-21 | 32.48 |
| 2018-03-20 | 32.48 |
| 2018-03-19 | 32.48 |
| 2018-03-16 | 34.19 |
| 2018-03-15 | 35.90 |
| 2018-03-14 | 34.19 |
| 2018-03-13 | 32.48 |
| 2018-03-12 | 34.19 |
| 2018-03-09 | 34.19 |
| 2018-03-08 | 29.91 |
| 2018-03-07 | 31.62 |
| 2018-03-06 | 35.04 |
| 2018-03-05 | 35.90 |
| 2018-03-02 | 32.48 |
| 2018-03-01 | 40.17 |
| 2018-02-28 | 37.61 |
| 2018-02-27 | 33.33 |
| 2018-02-26 | 33.33 |
| 2018-02-23 | 37.61 |
| 2018-02-22 | 36.75 |
| 2018-02-21 | 32.48 |
| 2018-02-20 | 26.50 |
| 2018-02-15 | 23.93 |
| 2018-02-14 | 25.64 |
| 2018-02-13 | 22.22 |
| 2018-02-12 | 23.93 |
| 2018-02-09 | 31.62 |
| 2018-02-08 | 36.75 |
| 2018-02-07 | 35.90 |
| 2018-02-06 | 34.19 |
| 2018-02-05 | 47.01 |
| 2018-02-02 | 49.57 |
| 2018-02-01 | 50.43 |
| 2018-01-31 | 52.99 |
| 2018-01-30 | 54.70 |
| 2018-01-29 | 49.57 |
| 2018-01-26 | 51.28 |
| 2018-01-25 | 52.14 |
| 2018-01-24 | 58.12 |
| 2018-01-23 | 61.54 |
| 2018-01-22 | 64.10 |
| 2018-01-19 | 51.28 |
| 2018-01-18 | 47.86 |
| 2018-01-17 | 41.03 |
| 2018-01-16 | 41.88 |
| 2018-01-15 | 42.74 |
| 2018-01-12 | 41.03 |
| 2018-01-11 | 41.88 |
| 2018-01-10 | 39.32 |
| 2018-01-09 | 42.74 |
| 2018-01-08 | 46.15 |
| 2018-01-05 | 41.88 |
| 2018-01-04 | 46.15 |
| 2018-01-03 | 47.01 |
| 2018-01-02 | 46.15 |
| 2017-12-29 | 44.44 |
| 2017-12-28 | 38.46 |
| 2017-12-27 | 44.44 |
| 2017-12-22 | 44.44 |
| 2017-12-21 | 41.88 |
| 2017-12-20 | 50.43 |
| 2017-12-19 | 55.56 |
| 2017-12-18 | 62.39 |
| 2017-12-15 | 64.10 |
| 2017-12-14 | 64.10 |
| 2017-12-13 | 67.52 |
| 2017-12-12 | 66.67 |
| 2017-12-11 | 52.99 |
| 2017-12-08 | 47.01 |
| 2017-12-07 | 52.14 |
| 2017-12-06 | 52.14 |
| 2017-12-05 | 55.56 |
| 2017-12-04 | 57.26 |
| 2017-12-01 | 61.54 |
| 2017-11-30 | 64.10 |
| 2017-11-29 | 60.68 |
| 2017-11-28 | 66.67 |
| 2017-11-27 | 73.50 |
| 2017-11-24 | 72.65 |
| 2017-11-23 | 74.36 |
| 2017-11-22 | 71.79 |
| 2017-11-21 | 76.92 |
| 2017-11-20 | 73.50 |
| 2017-11-17 | 70.94 |
| 2017-11-16 | 71.79 |
| 2017-11-15 | 70.94 |
| 2017-11-14 | 71.79 |
| 2017-11-13 | 70.94 |
| 2017-11-10 | 70.94 |
| 2017-11-09 | 72.65 |
| 2017-11-08 | 76.07 |
| 2017-11-07 | 76.92 |
| 2017-11-06 | 77.78 |
| 2017-11-03 | 83.76 |
| 2017-11-02 | 80.34 |
| 2017-11-01 | 75.21 |
| 2017-10-31 | 76.07 |
| 2017-10-30 | 83.76 |
| 2017-10-27 | 79.49 |
| 2017-10-26 | 80.34 |
| 2017-10-25 | 81.20 |
| 2017-10-24 | 83.76 |
| 2017-10-23 | 81.20 |
| 2017-10-20 | 88.03 |
| 2017-10-19 | 88.03 |
| 2017-10-18 | 98.29 |
| 2017-10-17 | 103.42 |
| 2017-10-16 | 87.18 |
| 2017-10-13 | 73.50 |
| 2017-10-12 | 75.21 |
| 2017-10-11 | 70.09 |
| 2017-10-10 | 72.65 |
| 2017-10-09 | 86.32 |
| 2017-10-06 | 45.30 |
| 2017-10-04 | 45.30 |
| 2017-10-03 | 41.03 |
| 2017-09-29 | 34.19 |
| 2017-09-28 | 45.30 |
| 2017-09-27 | 48.72 |
| 2017-09-26 | 47.01 |
| 2017-09-25 | 50.43 |
| 2017-09-22 | 57.26 |
| 2017-09-21 | 54.70 |
| 2017-09-20 | 56.41 |
| 2017-09-19 | 57.26 |
| 2017-09-18 | 53.85 |
| 2017-09-15 | 47.01 |
| 2017-09-14 | 49.57 |
| 2017-09-13 | 52.14 |
| 2017-09-12 | 52.14 |
| 2017-09-11 | 53.85 |
| 2017-09-08 | 53.85 |
| 2017-09-07 | 57.26 |
| 2017-09-06 | 57.26 |
| 2017-09-05 | 54.70 |
| 2017-09-04 | 52.99 |
| 2017-09-01 | 56.41 |
| 2017-08-31 | 58.97 |
| 2017-08-30 | 54.70 |
| 2017-08-29 | 66.67 |
| 2017-08-28 | 65.81 |
| 2017-08-25 | 64.96 |
| 2017-08-24 | 70.09 |
| 2017-08-22 | 67.52 |
| 2017-08-21 | 70.94 |
| 2017-08-18 | 70.94 |
| 2017-08-17 | 70.09 |
| 2017-08-16 | 72.65 |
| 2017-08-15 | 70.94 |
| 2017-08-14 | 71.79 |
| 2017-08-11 | 70.94 |
| 2017-08-10 | 73.50 |
| 2017-08-09 | 74.36 |
| 2017-08-08 | 73.50 |
| 2017-08-07 | 73.50 |
| 2017-08-04 | 73.50 |
| 2017-08-03 | 74.36 |
| 2017-08-02 | 77.78 |
| 2017-08-01 | 75.21 |
| 2017-07-31 | 70.09 |
| 2017-07-28 | 71.79 |
| 2017-07-27 | 73.50 |
| 2017-07-26 | 75.21 |
| 2017-07-25 | 72.65 |
| 2017-07-24 | 80.34 |
| 2017-07-21 | 79.49 |
| 2017-07-20 | 82.91 |
| 2017-07-19 | 81.20 |
| 2017-07-18 | 86.32 |
| 2017-07-17 | 94.02 |
| 2017-07-14 | 94.87 |
| 2017-07-13 | 100.85 |
| 2017-07-12 | 104.27 |
| 2017-07-11 | 96.58 |
| 2017-07-10 | 94.02 |
| 2017-07-07 | 92.31 |
| 2017-07-06 | 88.03 |
| 2017-07-05 | 86.32 |
| 2017-07-04 | 83.76 |
| 2017-07-03 | 88.03 |
| 2017-06-30 | 92.31 |
| 2017-06-29 | 81.20 |
| 2017-06-28 | 73.50 |
| 2017-06-27 | 90.60 |
| 2017-06-26 | 79.49 |
| 2017-06-23 | 76.92 |
| 2017-06-22 | 72.65 |
| 2017-06-21 | 88.03 |
| 2017-06-20 | 88.03 |
| 2017-06-19 | 87.18 |
| 2017-06-16 | 86.32 |
| 2017-06-15 | 80.34 |
| 2017-06-14 | 79.49 |
| 2017-06-13 | 79.49 |
| 2017-06-12 | 90.60 |
| 2017-06-09 | 93.16 |
| 2017-06-08 | 99.15 |
| 2017-06-07 | 102.56 |
| 2017-06-06 | 78.63 |
| 2017-06-05 | 57.26 |
| 2017-06-02 | 61.54 |
| 2017-06-01 | 66.67 |
| 2017-05-31 | 70.94 |
| 2017-05-29 | 70.94 |
| 2017-05-26 | 68.38 |
| 2017-05-25 | 76.92 |
| 2017-05-24 | 70.94 |
| 2017-05-23 | 71.79 |
| 2017-05-22 | 71.79 |
| 2017-05-19 | 77.78 |
| 2017-05-18 | 77.78 |
| 2017-05-17 | 94.87 |
| 2017-05-16 | 95.73 |
| 2017-05-15 | 94.87 |
| 2017-05-12 | 100.85 |
| 2017-05-11 | 103.42 |
| 2017-05-10 | 103.42 |
| 2017-05-09 | 100.85 |
| 2017-05-08 | 105.98 |
| 2017-05-05 | 101.71 |
| 2017-05-04 | 105.13 |
| 2017-05-02 | 113.68 |
| 2017-04-28 | 113.68 |
| 2017-04-27 | 111.97 |
| 2017-04-26 | 117.95 |
| 2017-04-25 | 111.97 |
| 2017-04-24 | 111.97 |
| 2017-04-21 | 117.95 |
| 2017-04-20 | 117.95 |
| 2017-04-19 | 105.13 |
| 2017-04-18 | 106.84 |
| 2017-04-13 | 117.95 |
| 2017-04-12 | 117.95 |
| 2017-04-11 | 126.50 |
| 2017-04-10 | 130.77 |
| 2017-04-07 | 130.77 |
| 2017-04-06 | 130.77 |
| 2017-04-05 | 130.77 |
| 2017-04-03 | 139.32 |
| 2017-03-31 | 135.04 |
| 2017-03-30 | 143.59 |
| 2017-03-29 | 143.59 |
| 2017-03-28 | 152.14 |
| 2017-03-27 | 147.86 |
| 2017-03-24 | 152.14 |
| 2017-03-23 | 152.14 |
| 2017-03-22 | 143.59 |
| 2017-03-21 | 135.04 |
| 2017-03-20 | 130.77 |
| 2017-03-17 | 126.50 |
| 2017-03-16 | 126.50 |
| 2017-03-15 | 130.77 |
| 2017-03-14 | 130.77 |
| 2017-03-13 | 126.50 |
| 2017-03-10 | 126.50 |
| 2017-03-09 | 130.77 |
| 2017-03-08 | 135.04 |
| 2017-03-07 | 139.32 |
| 2017-03-06 | 139.32 |
| 2017-03-03 | 135.04 |
| 2017-03-02 | 139.32 |
| 2017-03-01 | 135.04 |
| 2017-02-28 | 139.32 |
| 2017-02-27 | 147.86 |
| 2017-02-24 | 152.14 |
| 2017-02-23 | 152.14 |
| 2017-02-22 | 139.32 |
| 2017-02-21 | 152.14 |
| 2017-02-20 | 156.41 |
| 2017-02-17 | 160.68 |
| 2017-02-16 | 156.41 |
| 2017-02-15 | 152.14 |
| 2017-02-14 | 143.59 |
| 2017-02-13 | 147.86 |
| 2017-02-10 | 152.14 |
| 2017-02-09 | 147.86 |
| 2017-02-08 | 156.41 |
| 2017-02-07 | 160.68 |
| 2017-02-06 | 173.50 |
| 2017-02-03 | 160.68 |
| 2017-02-02 | 160.68 |
| 2017-02-01 | 156.41 |
| 2017-01-27 | 164.96 |
| 2017-01-26 | 156.41 |
| 2017-01-25 | 147.86 |
| 2017-01-24 | 152.14 |
| 2017-01-23 | 152.14 |
| 2017-01-20 | 130.77 |
| 2017-01-19 | 130.77 |
| 2017-01-18 | 130.77 |
| 2017-01-17 | 130.77 |
| 2017-01-16 | 126.50 |
| 2017-01-13 | 130.77 |
| 2017-01-12 | 135.04 |
| 2017-01-11 | 135.04 |
| 2017-01-10 | 126.50 |
| 2017-01-09 | 130.77 |
| 2017-01-06 | 152.14 |
| 2017-01-05 | 156.41 |
| 2017-01-04 | 156.41 |
| 2017-01-03 | 164.96 |
| 2016-12-30 | 173.50 |
| 2016-12-29 | 156.41 |
| 2016-12-28 | 160.68 |
| 2016-12-23 | 160.68 |
| 2016-12-22 | 164.96 |
| 2016-12-21 | 169.23 |
| 2016-12-20 | 156.41 |
| 2016-12-19 | 156.41 |
| 2016-12-16 | 156.41 |
| 2016-12-15 | 152.14 |
| 2016-12-14 | 152.14 |
| 2016-12-13 | 152.14 |
| 2016-12-12 | 152.14 |
| 2016-12-09 | 156.41 |
| 2016-12-08 | 164.96 |
| 2016-12-07 | 164.96 |
| 2016-12-06 | 169.23 |
| 2016-12-05 | 177.78 |
| 2016-12-02 | 182.05 |
| 2016-12-01 | 169.23 |
| 2016-11-30 | 177.78 |
| 2016-11-29 | 190.60 |
| 2016-11-28 | 182.05 |
| 2016-11-25 | 199.15 |
| 2016-11-24 | 194.87 |
| 2016-11-23 | 199.15 |
| 2016-11-22 | 199.15 |
| 2016-11-21 | 173.50 |
| 2016-11-18 | 164.96 |
| 2016-11-17 | 173.50 |
| 2016-11-16 | 164.96 |
| 2016-11-15 | 164.96 |
| 2016-11-14 | 173.50 |
| 2016-11-11 | 173.50 |
| 2016-11-10 | 173.50 |
| 2016-11-09 | 164.96 |
| 2016-11-08 | 177.78 |
| 2016-11-07 | 182.05 |
| 2016-11-04 | 182.05 |
| 2016-11-03 | 186.32 |
| 2016-11-02 | 164.96 |
| 2016-11-01 | 164.96 |
| 2016-10-31 | 160.68 |
| 2016-10-28 | 117.95 |
| 2016-10-27 | 143.59 |
| 2016-10-26 | 160.68 |
| 2016-10-25 | 173.50 |
| 2016-10-24 | 182.05 |
| 2016-10-20 | 177.78 |
| 2016-10-19 | 169.23 |
| 2016-10-18 | 177.78 |
| 2016-10-17 | 177.78 |
| 2016-10-14 | 173.50 |
| 2016-10-13 | 152.14 |
| 2016-10-12 | 152.14 |
| 2016-10-11 | 156.41 |
| 2016-10-07 | 156.41 |
| 2016-10-06 | 117.95 |
| 2016-10-05 | 113.68 |
| 2016-10-04 | 112.82 |
| 2016-10-03 | 113.68 |
| 2016-09-30 | 91.45 |
| 2016-09-29 | 94.02 |
| 2016-09-28 | 94.87 |
| 2016-09-27 | 91.45 |
| 2016-09-26 | 58.12 |
| 2016-09-23 | 52.14 |
| 2016-09-22 | 43.59 |
| 2016-09-21 | 38.46 |
| 2016-09-20 | 41.88 |
| 2016-09-19 | 38.46 |
| 2016-09-15 | 42.74 |
| 2016-09-14 | 46.15 |
| 2016-09-13 | 41.88 |
| 2016-09-12 | 41.03 |
| 2016-09-09 | 41.88 |
| 2016-09-08 | 40.17 |
| 2016-09-07 | 40.17 |
| 2016-09-06 | 39.32 |
| 2016-09-05 | 38.46 |
| 2016-09-02 | 38.46 |
| 2016-09-01 | 41.88 |
| 2016-08-31 | 41.88 |
| 2016-08-30 | 45.30 |
| 2016-08-29 | 62.39 |
| 2016-08-26 | 54.70 |
| 2016-08-25 | 53.85 |
| 2016-08-24 | 43.59 |
| 2016-08-23 | 25.64 |
| 2016-08-22 | 32.48 |
| 2016-08-19 | 36.75 |
| 2016-08-18 | 35.04 |
| 2016-08-17 | 41.03 |
| 2016-08-16 | 47.86 |
| 2016-08-15 | 52.99 |
| 2016-08-12 | 48.72 |
| 2016-08-11 | 41.88 |
| 2016-08-10 | 36.75 |
| 2016-08-09 | 33.33 |
| 2016-08-08 | 40.17 |
| 2016-08-05 | 35.90 |
| 2016-08-04 | 27.35 |
| 2016-08-03 | 24.79 |
| 2016-08-01 | 25.64 |
| 2016-07-29 | 22.22 |
| 2016-07-28 | 24.79 |
| 2016-07-27 | 23.08 |
| 2016-07-26 | 23.08 |
| 2016-07-25 | 23.93 |
| 2016-07-22 | 24.79 |
| 2016-07-21 | 27.35 |
| 2016-07-20 | 26.50 |
| 2016-07-19 | 26.50 |
| 2016-07-18 | 22.22 |
| 2016-07-15 | 24.79 |
| 2016-07-14 | 24.79 |
| 2016-07-13 | 21.37 |
| 2016-07-12 | 24.79 |
| 2016-07-11 | 24.79 |
| 2016-07-08 | 33.33 |
| 2016-07-07 | 27.35 |
| 2016-07-06 | 22.22 |
| 2016-07-05 | 22.22 |
| 2016-07-04 | 14.53 |
| 2016-06-30 | 14.53 |
| 2016-06-29 | 8.55 |
| 2016-06-28 | 11.11 |
| 2016-06-27 | 7.69 |
| 2016-06-24 | 7.69 |
| 2016-06-23 | 7.69 |
| 2016-06-22 | 11.11 |
| 2016-06-21 | 15.38 |
| 2016-06-20 | 14.53 |
| 2016-06-17 | 19.66 |
| 2016-06-16 | 23.93 |
| 2016-06-15 | 33.33 |
| 2016-06-14 | 41.88 |
| 2016-06-13 | 53.85 |
| 2016-06-10 | 60.68 |
| 2016-06-08 | 60.68 |
| 2016-06-07 | 60.68 |
| 2016-06-06 | 61.54 |
| 2016-06-03 | 70.94 |
| 2016-06-02 | 70.09 |
| 2016-06-01 | 70.94 |
| 2016-05-31 | 58.12 |
| 2016-05-30 | 53.85 |
| 2016-05-27 | 52.99 |
| 2016-05-26 | 43.59 |
| 2016-05-25 | 35.90 |
| 2016-05-24 | 37.61 |
| 2016-05-23 | 32.48 |
| 2016-05-20 | 28.21 |
| 2016-05-19 | 23.08 |
| 2016-05-18 | 23.93 |
| 2016-05-17 | 25.64 |
| 2016-05-16 | 20.51 |
| 2016-05-13 | 18.80 |
| 2016-05-12 | 18.80 |
| 2016-05-11 | 18.80 |
| 2016-05-10 | 25.64 |
| 2016-05-09 | 24.79 |
| 2016-05-06 | 26.50 |
| 2016-05-05 | 31.62 |
| 2016-05-04 | 35.04 |
| 2016-05-03 | 30.77 |
| 2016-04-29 | 24.79 |
| 2016-04-28 | 28.21 |
| 2016-04-27 | 34.19 |
| 2016-04-26 | 34.19 |
| 2016-04-25 | 28.21 |
| 2016-04-22 | 34.19 |
| 2016-04-21 | 36.75 |
| 2016-04-20 | 40.17 |
| 2016-04-19 | 42.74 |
| 2016-04-18 | 31.62 |
| 2016-04-15 | 23.93 |
| 2016-04-14 | 23.93 |
| 2016-04-13 | 27.35 |
| 2016-04-12 | 27.35 |
| 2016-04-11 | 27.35 |
| 2016-04-08 | 20.51 |
| 2016-04-07 | 20.51 |
| 2016-04-06 | 25.64 |
| 2016-04-05 | 18.80 |
| 2016-04-01 | 19.66 |
| 2016-03-31 | 22.22 |
| 2016-03-30 | 25.64 |
| 2016-03-29 | 26.50 |
| 2016-03-24 | 29.91 |
| 2016-03-23 | 26.50 |
| 2016-03-22 | 28.21 |
| 2016-03-21 | 28.21 |
| 2016-03-18 | 22.22 |
| 2016-03-17 | 19.66 |
| 2016-03-16 | 18.80 |
| 2016-03-15 | 22.22 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 18.80 |
| 2016-03-10 | 25.64 |
| 2016-03-09 | 7.69 |
| 2016-03-08 | 5.13 |
| 2016-03-07 | 5.98 |
| 2016-03-04 | 4.27 |
| 2016-03-03 | 1.71 |
| 2016-03-02 | 7.69 |
| 2016-03-01 | 4.27 |
| 2016-02-29 | 2.56 |
| 2016-02-26 | 6.84 |
| 2016-02-25 | 5.98 |
| 2016-02-24 | 8.55 |
| 2016-02-23 | 2.56 |
| 2016-02-22 | 3.42 |
| 2016-02-19 | 2.56 |
| 2016-02-18 | 3.42 |
| 2016-02-17 | -3.42 |
| 2016-02-16 | -2.56 |
| 2016-02-15 | -5.13 |
| 2016-02-12 | -5.98 |
| 2016-02-11 | -0.85 |
| 2016-02-05 | -0.85 |
| 2016-02-04 | 0.85 |
| 2016-02-03 | 2.56 |
| 2016-02-02 | -1.71 |
| 2016-02-01 | -7.69 |
| 2016-01-29 | -7.69 |
| 2016-01-28 | -10.26 |
| 2016-01-27 | -6.84 |
| 2016-01-26 | -6.84 |
| 2016-01-25 | -11.11 |
| 2016-01-22 | -13.68 |
| 2016-01-21 | -16.24 |
| 2016-01-20 | -9.40 |
| 2016-01-19 | -10.26 |
| 2016-01-18 | -12.82 |
| 2016-01-15 | -10.26 |
| 2016-01-14 | -7.69 |
| 2016-01-13 | -13.68 |
| 2016-01-12 | -14.53 |
| 2016-01-11 | -14.53 |
| 2016-01-08 | -6.84 |
| 2016-01-07 | -8.55 |
| 2016-01-06 | -1.71 |
| 2016-01-05 | -2.56 |
| 2016-01-04 | -2.56 |
| 2015-12-31 | 1.71 |
| 2015-12-30 | 1.71 |
| 2015-12-29 | 1.71 |
| 2015-12-28 | 0.85 |
| 2015-12-24 | 0.85 |
| 2015-12-23 | 1.71 |
| 2015-12-22 | -1.71 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -2.56 |
| 2015-12-17 | -0.85 |
| 2015-12-16 | -4.27 |
| 2015-12-15 | -1.71 |
| 2015-12-14 | 1.71 |
| 2015-12-11 | -4.27 |
| 2015-12-10 | -2.56 |
| 2015-12-09 | -0.85 |
| 2015-12-08 | 1.71 |
| 2015-12-07 | 2.56 |
| 2015-12-04 | 3.42 |
| 2015-12-03 | 3.42 |
| 2015-12-02 | 3.42 |
| 2015-12-01 | 2.56 |
| 2015-11-30 | 4.27 |
| 2015-11-27 | 6.84 |
| 2015-11-26 | 7.69 |
| 2015-11-25 | 10.26 |
| 2015-11-24 | 11.11 |
| 2015-11-23 | 13.68 |
| 2015-11-20 | 15.38 |
| 2015-11-19 | 11.97 |
| 2015-11-18 | 11.97 |
| 2015-11-17 | 13.68 |
| 2015-11-16 | 11.97 |
| 2015-11-13 | 18.80 |
| 2015-11-12 | 20.51 |
| 2015-11-11 | 20.51 |
| 2015-11-10 | 21.37 |
| 2015-11-09 | 21.37 |
| 2015-11-06 | 18.80 |
| 2015-11-05 | 19.66 |
| 2015-11-04 | 17.95 |
| 2015-11-03 | 11.11 |
| 2015-11-02 | 9.40 |
| 2015-10-30 | 9.40 |
| 2015-10-29 | 11.11 |
| 2015-10-28 | 11.11 |
| 2015-10-27 | 11.97 |
| 2015-10-26 | 15.38 |
| 2015-10-23 | 13.68 |
| 2015-10-22 | 12.82 |
| 2015-10-20 | 11.11 |
| 2015-10-19 | 17.95 |
| 2015-10-16 | 24.79 |
| 2015-10-15 | 28.21 |
| 2015-10-14 | 25.64 |
| 2015-10-13 | 29.06 |
| 2015-10-12 | 30.77 |
| 2015-10-09 | 19.66 |
| 2015-10-08 | 18.80 |
| 2015-10-07 | 17.09 |
| 2015-10-06 | 12.82 |
| 2015-10-05 | 11.11 |
| 2015-10-02 | 11.11 |
| 2015-09-30 | 9.40 |
| 2015-09-29 | 5.13 |
| 2015-09-25 | 10.26 |
| 2015-09-24 | 8.55 |
| 2015-09-23 | 9.40 |
| 2015-09-22 | 14.53 |
| 2015-09-21 | 13.68 |
| 2015-09-18 | 16.24 |
| 2015-09-17 | 11.97 |
| 2015-09-16 | 14.53 |
| 2015-09-15 | 13.68 |
| 2015-09-14 | 11.97 |
| 2015-09-11 | 16.24 |
| 2015-09-10 | 8.55 |
| 2015-09-09 | 12.82 |
| 2015-09-08 | 5.98 |
| 2015-09-07 | -2.56 |
| 2015-09-04 | -4.27 |
| 2015-09-02 | -2.56 |
| 2015-09-01 | 4.27 |
| 2015-08-31 | 4.27 |
| 2015-08-28 | 11.97 |
| 2015-08-27 | 12.82 |
| 2015-08-26 | 6.84 |
| 2015-08-25 | 4.27 |
| 2015-08-24 | 2.56 |
| 2015-08-21 | 19.66 |
| 2015-08-20 | 21.37 |
| 2015-08-19 | 31.62 |
| 2015-08-18 | 28.21 |
| 2015-08-17 | 39.32 |
| 2015-08-14 | 43.59 |
| 2015-08-13 | 44.44 |
| 2015-08-12 | 40.17 |
| 2015-08-11 | 49.57 |
| 2015-08-10 | 52.99 |
| 2015-08-07 | 39.32 |
| 2015-08-06 | 40.17 |
| 2015-08-05 | 35.04 |
| 2015-08-04 | 35.90 |
| 2015-08-03 | 26.50 |
| 2015-07-31 | 32.48 |
| 2015-07-30 | 36.75 |
| 2015-07-29 | 38.46 |
| 2015-07-28 | 35.90 |
| 2015-07-27 | 36.75 |
| 2015-07-24 | 52.14 |
| 2015-07-23 | 57.26 |
| 2015-07-22 | 53.85 |
| 2015-07-21 | 61.54 |
| 2015-07-20 | 63.25 |
| 2015-07-17 | 66.67 |
| 2015-07-16 | 64.10 |
| 2015-07-15 | 55.56 |
| 2015-07-14 | 73.50 |
| 2015-07-13 | 81.20 |
| 2015-07-10 | 44.44 |
| 2015-07-09 | 36.75 |
| 2015-07-08 | -18.80 |
| 2015-07-07 | -5.98 |
| 2015-07-06 | 22.22 |
| 2015-07-03 | 65.81 |
| 2015-07-02 | 88.89 |
| 2015-06-30 | 106.84 |
| 2015-06-29 | 94.02 |
| 2015-06-26 | 122.22 |
| 2015-06-25 | 139.32 |
| 2015-06-24 | 152.14 |
| 2015-06-23 | 156.41 |
| 2015-06-22 | 147.86 |
| 2015-06-19 | 152.14 |
| 2015-06-18 | 160.68 |
| 2015-06-17 | 173.50 |
| 2015-06-16 | 169.23 |
| 2015-06-15 | 147.86 |
| 2015-06-12 | 143.59 |
| 2015-06-11 | 117.95 |
| 2015-06-10 | 111.11 |
| 2015-06-09 | 113.68 |
| 2015-06-08 | 143.59 |
| 2015-06-05 | 156.41 |
| 2015-06-04 | 156.41 |
| 2015-06-03 | 156.41 |
| 2015-06-02 | 160.68 |
| 2015-06-01 | 160.68 |
| 2015-05-29 | 169.23 |
| 2015-05-28 | 164.96 |
| 2015-05-27 | 173.50 |
| 2015-05-26 | 190.60 |
| 2015-05-22 | 190.60 |
| 2015-05-21 | 177.78 |
| 2015-05-20 | 160.68 |
| 2015-05-19 | 173.50 |
| 2015-05-18 | 169.23 |
| 2015-05-15 | 177.78 |
| 2015-05-14 | 169.23 |
| 2015-05-13 | 182.05 |
| 2015-05-12 | 186.32 |
| 2015-05-11 | 190.60 |
| 2015-05-08 | 190.60 |
| 2015-05-07 | 152.14 |
| 2015-05-06 | 160.68 |
| 2015-05-05 | 173.50 |
| 2015-05-04 | 177.78 |
| 2015-04-30 | 216.24 |
| 2015-04-29 | 194.87 |
| 2015-04-28 | 88.03 |
| 2015-04-27 | 87.18 |
| 2015-04-24 | 80.34 |
| 2015-04-23 | 76.07 |
| 2015-04-22 | 88.03 |
| 2015-04-21 | 75.21 |
| 2015-04-20 | 49.57 |
| 2015-04-17 | 58.12 |
| 2015-04-16 | 70.94 |
| 2015-04-15 | 65.81 |
| 2015-04-14 | 71.79 |
| 2015-04-13 | 79.49 |
| 2015-04-10 | 40.17 |
| 2015-04-09 | 22.22 |
| 2015-04-08 | 22.22 |
| 2015-04-02 | 13.68 |
| 2015-04-01 | 12.82 |
| 2015-03-31 | 13.68 |
| 2015-03-30 | 11.11 |
| 2015-03-27 | 9.40 |
| 2015-03-26 | 13.68 |
| 2015-03-25 | 13.68 |
| 2015-03-24 | 16.24 |
| 2015-03-23 | 15.38 |
| 2015-03-20 | 15.38 |
| 2015-03-19 | 16.24 |
| 2015-03-18 | 19.66 |
| 2015-03-17 | 13.68 |
| 2015-03-16 | 11.11 |
| 2015-03-13 | 11.97 |
| 2015-03-12 | 11.97 |
| 2015-03-11 | 13.68 |
| 2015-03-10 | 13.68 |
| 2015-03-09 | 12.82 |
| 2015-03-06 | 17.95 |
| 2015-03-05 | 9.40 |
| 2015-03-04 | 15.38 |
| 2015-03-03 | 11.97 |
| 2015-03-02 | 16.24 |
| 2015-02-27 | 17.09 |
| 2015-02-26 | 6.84 |
| 2015-02-25 | 7.69 |
| 2015-02-24 | 5.13 |
| 2015-02-23 | 7.69 |
| 2015-02-18 | 6.84 |
| 2015-02-17 | 7.69 |
| 2015-02-16 | 2.56 |
| 2015-02-13 | 5.13 |
| 2015-02-12 | 11.11 |
| 2015-02-11 | 13.68 |
| 2015-02-10 | 17.95 |
| 2015-02-09 | 18.80 |
| 2015-02-06 | 21.37 |
| 2015-02-05 | 21.37 |
| 2015-02-04 | 18.80 |
| 2015-02-03 | 15.38 |
| 2015-02-02 | 15.38 |
| 2015-01-30 | 13.68 |
| 2015-01-29 | 5.98 |
| 2015-01-28 | 6.84 |
| 2015-01-27 | 7.69 |
| 2015-01-26 | 11.11 |
| 2015-01-23 | 11.97 |
| 2015-01-22 | 12.82 |
| 2015-01-21 | 9.40 |
| 2015-01-20 | 12.82 |
| 2015-01-19 | 12.82 |
| 2015-01-16 | 22.22 |
| 2015-01-15 | 23.93 |
| 2015-01-14 | 23.08 |
| 2015-01-13 | 23.93 |
| 2015-01-12 | 22.22 |
| 2015-01-09 | 25.64 |
| 2015-01-08 | 24.79 |
| 2015-01-07 | 25.64 |
| 2015-01-06 | 23.08 |
| 2015-01-05 | 26.50 |
| 2015-01-02 | 33.33 |
| 2014-12-31 | 28.21 |
| 2014-12-30 | 23.93 |
| 2014-12-29 | 29.06 |
| 2014-12-24 | 18.80 |
| 2014-12-23 | 18.80 |
| 2014-12-22 | 22.22 |
| 2014-12-19 | 26.50 |
| 2014-12-18 | 32.48 |
| 2014-12-17 | 35.90 |
| 2014-12-16 | 45.30 |
| 2014-12-15 | 41.88 |
| 2014-12-12 | 46.15 |
| 2014-12-11 | 45.30 |
| 2014-12-10 | 55.56 |
| 2014-12-09 | 49.57 |
| 2014-12-08 | 40.17 |
| 2014-12-05 | 29.06 |
| 2014-12-04 | 34.19 |
| 2014-12-03 | 10.26 |
| 2014-12-02 | 15.38 |
| 2014-12-01 | 20.51 |
| 2014-11-28 | 24.79 |
| 2014-11-27 | 26.50 |
| 2014-11-26 | 24.79 |
| 2014-11-25 | 25.64 |
| 2014-11-24 | 27.35 |
| 2014-11-21 | 29.06 |
| 2014-11-20 | 27.35 |
| 2014-11-19 | 27.35 |
| 2014-11-18 | 25.64 |
| 2014-11-17 | 35.90 |
| 2014-11-14 | 41.03 |
| 2014-11-13 | 40.17 |
| 2014-11-12 | 41.03 |
| 2014-11-11 | 42.74 |
| 2014-11-10 | 47.01 |
| 2014-11-07 | 47.01 |
| 2014-11-06 | 42.74 |
| 2014-11-05 | 44.44 |
| 2014-11-04 | 48.72 |
| 2014-11-03 | 49.57 |
| 2014-10-31 | 44.44 |
| 2014-10-30 | 38.46 |
| 2014-10-29 | 36.75 |
| 2014-10-28 | 39.32 |
| 2014-10-27 | 41.03 |
| 2014-10-24 | 49.57 |
| 2014-10-23 | 56.41 |
| 2014-10-22 | 48.72 |
| 2014-10-21 | 54.70 |
| 2014-10-20 | 57.26 |
| 2014-10-17 | 58.97 |
| 2014-10-16 | 62.39 |
| 2014-10-15 | 70.09 |
| 2014-10-14 | 48.72 |
| 2014-10-13 | 49.57 |
| 2014-10-10 | 50.43 |
| 2014-10-09 | 51.28 |
| 2014-10-08 | 53.85 |
| 2014-10-07 | 66.67 |
| 2014-10-06 | 68.38 |
| 2014-10-03 | 67.52 |
| 2014-09-30 | 59.83 |
| 2014-09-29 | 55.56 |
| 2014-09-26 | 69.23 |
| 2014-09-25 | 40.17 |
| 2014-09-24 | 35.90 |
| 2014-09-23 | 41.03 |
| 2014-09-22 | 32.48 |
| 2014-09-19 | 36.75 |
| 2014-09-18 | 40.17 |
| 2014-09-17 | 38.46 |
| 2014-09-16 | 34.19 |
| 2014-09-15 | 39.32 |
| 2014-09-12 | 42.74 |
| 2014-09-11 | 43.59 |
| 2014-09-10 | 41.03 |
| 2014-09-08 | 44.44 |
| 2014-09-05 | 44.44 |
| 2014-09-04 | 48.72 |
| 2014-09-03 | 55.56 |
| 2014-09-02 | 52.14 |
| 2014-09-01 | 49.57 |
| 2014-08-29 | 45.30 |
| 2014-08-28 | 41.88 |
| 2014-08-27 | 47.86 |
| 2014-08-26 | 50.43 |
| 2014-08-25 | 58.97 |
| 2014-08-22 | 63.25 |
| 2014-08-21 | 62.39 |
| 2014-08-20 | 76.07 |
| 2014-08-19 | 64.10 |
| 2014-08-18 | 60.68 |
| 2014-08-15 | 68.38 |
| 2014-08-14 | 84.62 |
| 2014-08-13 | 86.32 |
| 2014-08-12 | 101.71 |
| 2014-08-11 | 102.56 |
| 2014-08-08 | 87.18 |
| 2014-08-07 | 81.20 |
| 2014-08-06 | 67.52 |
| 2014-08-05 | 64.10 |
| 2014-08-04 | 72.65 |
| 2014-08-01 | 64.10 |
| 2014-07-31 | 65.81 |
| 2014-07-30 | 54.70 |
| 2014-07-29 | 41.88 |
| 2014-07-28 | 20.51 |
| 2014-07-25 | 34.19 |
| 2014-07-24 | 44.44 |
| 2014-07-23 | 41.88 |
| 2014-07-22 | 29.06 |
| 2014-07-21 | 34.19 |
| 2014-07-18 | 10.26 |
| 2014-07-17 | 8.55 |
| 2014-07-16 | -1.71 |
| 2014-07-15 | -3.42 |
| 2014-07-14 | -4.27 |
| 2014-07-11 | -0.85 |
| 2014-07-10 | 2.56 |
| 2014-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy