Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 133.66 |
| 2022-09-23 | 133.66 |
| 2022-09-22 | 133.66 |
| 2022-09-21 | 133.66 |
| 2022-09-20 | 133.66 |
| 2022-09-19 | 133.66 |
| 2022-09-16 | 132.62 |
| 2022-09-15 | 131.57 |
| 2022-09-14 | 130.53 |
| 2022-09-13 | 130.53 |
| 2022-09-09 | 132.62 |
| 2022-09-08 | 132.62 |
| 2022-09-07 | 132.62 |
| 2022-09-06 | 131.57 |
| 2022-09-05 | 131.57 |
| 2022-09-02 | 131.57 |
| 2022-09-01 | 131.57 |
| 2022-08-31 | 132.62 |
| 2022-08-30 | 132.62 |
| 2022-08-29 | 132.62 |
| 2022-08-26 | 132.62 |
| 2022-08-25 | 132.62 |
| 2022-08-24 | 132.62 |
| 2022-08-23 | 132.62 |
| 2022-08-22 | 132.62 |
| 2022-08-19 | 132.62 |
| 2022-08-18 | 132.62 |
| 2022-08-17 | 132.62 |
| 2022-08-16 | 128.44 |
| 2022-08-15 | 128.44 |
| 2022-08-12 | 128.44 |
| 2022-08-11 | 128.44 |
| 2022-08-10 | 128.44 |
| 2022-08-09 | 128.44 |
| 2022-08-08 | 127.40 |
| 2022-08-05 | 127.40 |
| 2022-08-04 | 127.40 |
| 2022-08-03 | 128.44 |
| 2022-08-02 | 128.44 |
| 2022-08-01 | 128.44 |
| 2022-07-29 | 127.40 |
| 2022-07-28 | 128.44 |
| 2022-07-27 | 126.36 |
| 2022-07-26 | 124.27 |
| 2022-07-25 | 123.23 |
| 2022-07-22 | 123.23 |
| 2022-07-21 | 123.23 |
| 2022-07-20 | 123.23 |
| 2022-07-19 | 123.23 |
| 2022-07-18 | 123.23 |
| 2022-07-15 | 123.23 |
| 2022-07-14 | 123.23 |
| 2022-07-13 | 123.23 |
| 2022-07-12 | 123.23 |
| 2022-07-11 | 123.23 |
| 2022-07-08 | 124.27 |
| 2022-07-07 | 123.23 |
| 2022-07-06 | 123.23 |
| 2022-07-05 | 123.23 |
| 2022-07-04 | 123.23 |
| 2022-06-30 | 122.18 |
| 2022-06-29 | 122.18 |
| 2022-06-28 | 122.18 |
| 2022-06-27 | 122.18 |
| 2022-06-24 | 121.14 |
| 2022-06-23 | 123.23 |
| 2022-06-22 | 123.23 |
| 2022-06-21 | 123.23 |
| 2022-06-20 | 123.23 |
| 2022-06-17 | 122.18 |
| 2022-06-16 | 122.18 |
| 2022-06-15 | 122.18 |
| 2022-06-14 | 122.75 |
| 2022-06-13 | 122.75 |
| 2022-06-10 | 122.75 |
| 2022-06-09 | 122.75 |
| 2022-06-08 | 121.72 |
| 2022-06-07 | 119.65 |
| 2022-06-06 | 119.65 |
| 2022-06-02 | 49.53 |
| 2022-06-01 | 49.53 |
| 2022-05-31 | 49.53 |
| 2022-05-30 | 49.53 |
| 2022-05-27 | 49.53 |
| 2022-05-26 | 49.53 |
| 2022-05-25 | 17.56 |
| 2022-05-24 | 12.41 |
| 2022-05-23 | 20.66 |
| 2022-05-20 | 28.91 |
| 2022-05-19 | 27.87 |
| 2022-05-18 | 6.22 |
| 2022-05-17 | 4.16 |
| 2022-05-16 | -3.06 |
| 2022-05-13 | -8.22 |
| 2022-05-12 | -8.22 |
| 2022-05-11 | -8.22 |
| 2022-05-10 | -7.19 |
| 2022-05-06 | -9.25 |
| 2022-05-05 | -8.22 |
| 2022-05-04 | -8.22 |
| 2022-05-03 | -9.25 |
| 2022-04-29 | -10.28 |
| 2022-04-28 | -10.28 |
| 2022-04-27 | -12.34 |
| 2022-04-26 | -11.31 |
| 2022-04-25 | -11.31 |
| 2022-04-22 | -9.25 |
| 2022-04-21 | -9.25 |
| 2022-04-20 | -8.22 |
| 2022-04-19 | -9.25 |
| 2022-04-14 | -9.25 |
| 2022-04-13 | -7.19 |
| 2022-04-12 | -7.19 |
| 2022-04-11 | -10.28 |
| 2022-04-08 | -10.28 |
| 2022-04-07 | -11.31 |
| 2022-04-06 | -9.25 |
| 2022-04-04 | -10.28 |
| 2022-04-01 | -12.34 |
| 2022-03-31 | -13.38 |
| 2022-03-30 | -13.38 |
| 2022-03-29 | -10.28 |
| 2022-03-28 | -11.31 |
| 2022-03-25 | -10.28 |
| 2022-03-24 | -13.38 |
| 2022-03-23 | -13.38 |
| 2022-03-22 | -18.53 |
| 2022-03-21 | -18.53 |
| 2022-03-18 | -18.53 |
| 2022-03-17 | -18.53 |
| 2022-03-16 | -17.50 |
| 2022-03-15 | -21.63 |
| 2022-03-14 | -19.56 |
| 2022-03-11 | -15.44 |
| 2022-03-10 | -14.41 |
| 2022-03-09 | -16.47 |
| 2022-03-08 | -16.47 |
| 2022-03-07 | -15.44 |
| 2022-03-04 | -14.41 |
| 2022-03-03 | -11.31 |
| 2022-03-02 | -13.38 |
| 2022-03-01 | -14.41 |
| 2022-02-28 | -13.38 |
| 2022-02-25 | -13.38 |
| 2022-02-24 | -14.41 |
| 2022-02-23 | -12.34 |
| 2022-02-22 | -12.34 |
| 2022-02-21 | -10.28 |
| 2022-02-18 | -9.25 |
| 2022-02-17 | -9.25 |
| 2022-02-16 | -9.25 |
| 2022-02-15 | -11.31 |
| 2022-02-14 | -11.31 |
| 2022-02-11 | -10.28 |
| 2022-02-10 | -10.28 |
| 2022-02-09 | -11.31 |
| 2022-02-08 | -12.34 |
| 2022-02-07 | -10.28 |
| 2022-02-04 | -11.31 |
| 2022-01-31 | -12.34 |
| 2022-01-28 | -13.38 |
| 2022-01-27 | -13.38 |
| 2022-01-26 | -11.31 |
| 2022-01-25 | -10.28 |
| 2022-01-24 | -9.25 |
| 2022-01-21 | -7.19 |
| 2022-01-20 | -10.28 |
| 2022-01-19 | -11.31 |
| 2022-01-18 | -11.31 |
| 2022-01-17 | -12.34 |
| 2022-01-14 | -12.34 |
| 2022-01-13 | -12.34 |
| 2022-01-12 | -11.31 |
| 2022-01-11 | -12.34 |
| 2022-01-10 | -12.34 |
| 2022-01-07 | -11.31 |
| 2022-01-06 | -13.38 |
| 2022-01-05 | -12.34 |
| 2022-01-04 | -13.38 |
| 2022-01-03 | -12.34 |
| 2021-12-31 | -11.31 |
| 2021-12-30 | -13.38 |
| 2021-12-29 | -15.44 |
| 2021-12-28 | -15.44 |
| 2021-12-24 | -15.44 |
| 2021-12-23 | -16.47 |
| 2021-12-22 | -16.47 |
| 2021-12-21 | -16.47 |
| 2021-12-20 | -16.47 |
| 2021-12-17 | -16.47 |
| 2021-12-16 | -15.44 |
| 2021-12-15 | -15.44 |
| 2021-12-14 | -15.44 |
| 2021-12-13 | -14.41 |
| 2021-12-10 | -13.38 |
| 2021-12-09 | -14.41 |
| 2021-12-08 | -14.41 |
| 2021-12-07 | -13.38 |
| 2021-12-06 | -14.41 |
| 2021-12-03 | -10.28 |
| 2021-12-02 | -16.47 |
| 2021-12-01 | -16.47 |
| 2021-11-30 | -18.53 |
| 2021-11-29 | -16.47 |
| 2021-11-26 | -16.47 |
| 2021-11-25 | -14.41 |
| 2021-11-24 | -14.41 |
| 2021-11-23 | -15.44 |
| 2021-11-22 | -15.44 |
| 2021-11-19 | -16.47 |
| 2021-11-18 | -18.53 |
| 2021-11-17 | -16.47 |
| 2021-11-16 | -16.47 |
| 2021-11-15 | -17.50 |
| 2021-11-12 | -17.50 |
| 2021-11-11 | -14.41 |
| 2021-11-10 | -14.41 |
| 2021-11-09 | -16.47 |
| 2021-11-08 | -15.44 |
| 2021-11-05 | -16.47 |
| 2021-11-04 | -12.34 |
| 2021-11-03 | -10.28 |
| 2021-11-02 | -10.28 |
| 2021-11-01 | -12.34 |
| 2021-10-29 | -10.28 |
| 2021-10-28 | -11.31 |
| 2021-10-27 | -11.31 |
| 2021-10-26 | -11.31 |
| 2021-10-25 | -11.31 |
| 2021-10-22 | -11.31 |
| 2021-10-21 | -10.28 |
| 2021-10-20 | -11.31 |
| 2021-10-19 | -12.34 |
| 2021-10-18 | -12.34 |
| 2021-10-15 | -10.28 |
| 2021-10-12 | -11.31 |
| 2021-10-11 | -10.28 |
| 2021-10-08 | -11.31 |
| 2021-10-07 | -11.31 |
| 2021-10-06 | -13.38 |
| 2021-10-05 | -12.34 |
| 2021-10-04 | -13.38 |
| 2021-09-30 | -11.31 |
| 2021-09-29 | -12.34 |
| 2021-09-28 | -10.28 |
| 2021-09-27 | -11.31 |
| 2021-09-24 | -10.28 |
| 2021-09-23 | -8.22 |
| 2021-09-21 | -10.28 |
| 2021-09-20 | -12.34 |
| 2021-09-17 | -7.19 |
| 2021-09-16 | -7.19 |
| 2021-09-15 | -3.06 |
| 2021-09-14 | -1.00 |
| 2021-09-13 | -1.00 |
| 2021-09-10 | -1.00 |
| 2021-09-09 | -4.09 |
| 2021-09-08 | -3.06 |
| 2021-09-07 | -4.09 |
| 2021-09-06 | -7.19 |
| 2021-09-03 | -7.19 |
| 2021-09-02 | -7.19 |
| 2021-09-01 | -6.16 |
| 2021-08-31 | -11.31 |
| 2021-08-30 | -7.19 |
| 2021-08-27 | -7.19 |
| 2021-08-26 | -9.25 |
| 2021-08-25 | -8.22 |
| 2021-08-24 | -9.25 |
| 2021-08-23 | -11.31 |
| 2021-08-20 | -12.34 |
| 2021-08-19 | -11.31 |
| 2021-08-18 | -7.19 |
| 2021-08-17 | -9.25 |
| 2021-08-16 | -7.19 |
| 2021-08-13 | -7.19 |
| 2021-08-12 | -6.16 |
| 2021-08-11 | -5.13 |
| 2021-08-10 | -7.19 |
| 2021-08-09 | -5.13 |
| 2021-08-06 | -9.25 |
| 2021-08-05 | -9.25 |
| 2021-08-04 | -7.19 |
| 2021-08-03 | -12.34 |
| 2021-08-02 | -10.28 |
| 2021-07-30 | -13.38 |
| 2021-07-29 | -14.41 |
| 2021-07-28 | -14.41 |
| 2021-07-27 | -12.34 |
| 2021-07-26 | -10.28 |
| 2021-07-23 | -9.25 |
| 2021-07-22 | -5.13 |
| 2021-07-21 | -7.19 |
| 2021-07-20 | -7.19 |
| 2021-07-19 | -7.19 |
| 2021-07-16 | -3.06 |
| 2021-07-15 | -1.00 |
| 2021-07-14 | 0.03 |
| 2021-07-13 | 0.03 |
| 2021-07-12 | 0.03 |
| 2021-07-09 | 0.03 |
| 2021-07-08 | -3.06 |
| 2021-07-07 | 3.12 |
| 2021-07-06 | 2.09 |
| 2021-07-05 | 3.12 |
| 2021-07-02 | 1.06 |
| 2021-06-30 | -2.03 |
| 2021-06-29 | 1.06 |
| 2021-06-28 | 3.12 |
| 2021-06-25 | 4.16 |
| 2021-06-24 | 5.19 |
| 2021-06-23 | 6.22 |
| 2021-06-22 | 8.28 |
| 2021-06-21 | 8.28 |
| 2021-06-18 | 8.28 |
| 2021-06-17 | 12.41 |
| 2021-06-16 | 9.31 |
| 2021-06-15 | 15.10 |
| 2021-06-11 | 17.10 |
| 2021-06-10 | 18.10 |
| 2021-06-09 | 17.10 |
| 2021-06-08 | 19.10 |
| 2021-06-07 | 19.10 |
| 2021-06-04 | 19.10 |
| 2021-06-03 | 19.10 |
| 2021-06-02 | 18.10 |
| 2021-06-01 | 15.10 |
| 2021-05-31 | 17.10 |
| 2021-05-28 | 17.10 |
| 2021-05-27 | 17.10 |
| 2021-05-26 | 20.10 |
| 2021-05-25 | 24.10 |
| 2021-05-24 | 19.10 |
| 2021-05-21 | 15.10 |
| 2021-05-20 | 18.10 |
| 2021-05-18 | 14.10 |
| 2021-05-17 | 12.09 |
| 2021-05-14 | 8.09 |
| 2021-05-13 | 9.09 |
| 2021-05-12 | 11.09 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 15.10 |
| 2021-05-07 | 6.09 |
| 2021-05-06 | 6.09 |
| 2021-05-05 | 5.09 |
| 2021-05-04 | 6.09 |
| 2021-05-03 | 6.09 |
| 2021-04-30 | 10.09 |
| 2021-04-29 | 10.09 |
| 2021-04-28 | 8.09 |
| 2021-04-27 | 9.09 |
| 2021-04-26 | 9.09 |
| 2021-04-23 | 11.09 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 10.09 |
| 2021-04-20 | 11.09 |
| 2021-04-19 | 12.09 |
| 2021-04-16 | 13.10 |
| 2021-04-15 | 13.10 |
| 2021-04-14 | 14.10 |
| 2021-04-13 | 14.10 |
| 2021-04-12 | 13.10 |
| 2021-04-09 | 13.10 |
| 2021-04-08 | 14.10 |
| 2021-04-07 | 14.10 |
| 2021-04-01 | 11.09 |
| 2021-03-31 | 12.09 |
| 2021-03-30 | 13.10 |
| 2021-03-29 | 14.10 |
| 2021-03-26 | 24.10 |
| 2021-03-25 | 25.11 |
| 2021-03-24 | 27.11 |
| 2021-03-23 | 30.11 |
| 2021-03-22 | 32.11 |
| 2021-03-19 | 31.11 |
| 2021-03-18 | 31.11 |
| 2021-03-17 | 32.11 |
| 2021-03-16 | 29.11 |
| 2021-03-15 | 30.11 |
| 2021-03-12 | 29.11 |
| 2021-03-11 | 34.11 |
| 2021-03-10 | 37.12 |
| 2021-03-09 | 35.11 |
| 2021-03-08 | 34.11 |
| 2021-03-05 | 35.11 |
| 2021-03-04 | 34.11 |
| 2021-03-03 | 38.12 |
| 2021-03-02 | 29.11 |
| 2021-03-01 | 26.11 |
| 2021-02-26 | 26.11 |
| 2021-02-25 | 30.11 |
| 2021-02-24 | 27.11 |
| 2021-02-23 | 41.12 |
| 2021-02-22 | 37.12 |
| 2021-02-19 | 38.12 |
| 2021-02-18 | 38.12 |
| 2021-02-17 | 41.12 |
| 2021-02-16 | 31.11 |
| 2021-02-11 | 30.11 |
| 2021-02-10 | 30.11 |
| 2021-02-09 | 22.10 |
| 2021-02-08 | 19.10 |
| 2021-02-05 | 20.10 |
| 2021-02-04 | 23.10 |
| 2021-02-03 | 28.11 |
| 2021-02-02 | 27.11 |
| 2021-02-01 | 20.10 |
| 2021-01-29 | 21.10 |
| 2021-01-28 | 18.10 |
| 2021-01-27 | 21.10 |
| 2021-01-26 | 15.10 |
| 2021-01-25 | 16.10 |
| 2021-01-22 | 19.10 |
| 2021-01-21 | 21.10 |
| 2021-01-20 | 19.10 |
| 2021-01-19 | 24.10 |
| 2021-01-18 | 23.10 |
| 2021-01-15 | 29.11 |
| 2021-01-14 | 31.11 |
| 2021-01-13 | 11.09 |
| 2021-01-12 | 16.10 |
| 2021-01-11 | 16.10 |
| 2021-01-08 | 14.10 |
| 2021-01-07 | 17.10 |
| 2021-01-06 | 12.09 |
| 2021-01-05 | 15.10 |
| 2021-01-04 | 13.10 |
| 2020-12-31 | 14.10 |
| 2020-12-30 | 13.10 |
| 2020-12-29 | 20.10 |
| 2020-12-28 | 21.10 |
| 2020-12-24 | 14.10 |
| 2020-12-23 | 17.10 |
| 2020-12-22 | 18.10 |
| 2020-12-21 | 20.10 |
| 2020-12-18 | 21.10 |
| 2020-12-17 | 15.10 |
| 2020-12-16 | 11.09 |
| 2020-12-15 | 21.10 |
| 2020-12-14 | 25.11 |
| 2020-12-11 | 23.10 |
| 2020-12-10 | 24.10 |
| 2020-12-09 | 22.10 |
| 2020-12-08 | 11.09 |
| 2020-12-07 | 12.09 |
| 2020-12-04 | 0.08 |
| 2020-12-03 | -6.92 |
| 2020-12-02 | -12.93 |
| 2020-12-01 | -13.93 |
| 2020-11-30 | -16.93 |
| 2020-11-27 | -21.93 |
| 2020-11-26 | -21.93 |
| 2020-11-25 | -18.93 |
| 2020-11-24 | -17.93 |
| 2020-11-23 | -17.93 |
| 2020-11-20 | -18.93 |
| 2020-11-19 | -17.93 |
| 2020-11-18 | -14.93 |
| 2020-11-17 | -20.93 |
| 2020-11-16 | -24.94 |
| 2020-11-13 | -26.94 |
| 2020-11-12 | -26.94 |
| 2020-11-11 | -27.94 |
| 2020-11-10 | -23.94 |
| 2020-11-09 | -18.93 |
| 2020-11-06 | -32.94 |
| 2020-11-05 | -36.95 |
| 2020-11-04 | -37.95 |
| 2020-11-03 | -36.95 |
| 2020-11-02 | -36.95 |
| 2020-10-30 | -35.95 |
| 2020-10-29 | -35.95 |
| 2020-10-28 | -34.95 |
| 2020-10-27 | -34.95 |
| 2020-10-23 | -33.94 |
| 2020-10-22 | -34.95 |
| 2020-10-21 | -34.95 |
| 2020-10-20 | -33.94 |
| 2020-10-19 | -33.94 |
| 2020-10-16 | -31.94 |
| 2020-10-15 | -33.94 |
| 2020-10-14 | -33.94 |
| 2020-10-12 | -31.94 |
| 2020-10-09 | -31.94 |
| 2020-10-08 | -32.94 |
| 2020-10-07 | -31.94 |
| 2020-10-06 | -31.94 |
| 2020-10-05 | -33.94 |
| 2020-09-30 | -31.94 |
| 2020-09-29 | -32.94 |
| 2020-09-28 | -35.95 |
| 2020-09-25 | -35.95 |
| 2020-09-24 | -35.95 |
| 2020-09-23 | -33.94 |
| 2020-09-22 | -31.94 |
| 2020-09-21 | -31.94 |
| 2020-09-18 | -29.94 |
| 2020-09-17 | -25.94 |
| 2020-09-16 | -23.94 |
| 2020-09-15 | -19.93 |
| 2020-09-14 | -14.93 |
| 2020-09-11 | -13.93 |
| 2020-09-10 | -13.93 |
| 2020-09-09 | -13.93 |
| 2020-09-08 | -15.93 |
| 2020-09-07 | -14.93 |
| 2020-09-04 | -15.93 |
| 2020-09-03 | -14.93 |
| 2020-09-02 | -14.93 |
| 2020-09-01 | -14.93 |
| 2020-08-31 | -13.93 |
| 2020-08-28 | -10.93 |
| 2020-08-27 | -8.92 |
| 2020-08-26 | -8.92 |
| 2020-08-25 | -7.92 |
| 2020-08-24 | -6.92 |
| 2020-08-21 | -7.92 |
| 2020-08-20 | -7.92 |
| 2020-08-19 | -6.92 |
| 2020-08-18 | -5.92 |
| 2020-08-17 | -3.92 |
| 2020-08-14 | -7.92 |
| 2020-08-13 | -8.92 |
| 2020-08-12 | -9.92 |
| 2020-08-11 | -8.92 |
| 2020-08-10 | -8.92 |
| 2020-08-07 | -7.92 |
| 2020-08-06 | -4.92 |
| 2020-08-05 | -8.92 |
| 2020-08-04 | -19.93 |
| 2020-08-03 | -21.93 |
| 2020-07-31 | -20.93 |
| 2020-07-30 | -20.93 |
| 2020-07-29 | -23.94 |
| 2020-07-28 | -22.94 |
| 2020-07-27 | -25.94 |
| 2020-07-24 | -28.94 |
| 2020-07-23 | -21.93 |
| 2020-07-22 | -21.93 |
| 2020-07-21 | -19.93 |
| 2020-07-20 | -19.93 |
| 2020-07-17 | -21.93 |
| 2020-07-16 | -22.94 |
| 2020-07-15 | -23.94 |
| 2020-07-14 | -14.93 |
| 2020-07-13 | -15.93 |
| 2020-07-10 | -19.93 |
| 2020-07-09 | -21.93 |
| 2020-07-08 | -23.94 |
| 2020-07-07 | -28.94 |
| 2020-07-06 | -27.94 |
| 2020-07-03 | -28.94 |
| 2020-07-02 | -35.95 |
| 2020-06-30 | -36.95 |
| 2020-06-29 | -35.95 |
| 2020-06-26 | -35.95 |
| 2020-06-24 | -34.95 |
| 2020-06-23 | -34.95 |
| 2020-06-22 | -35.95 |
| 2020-06-19 | -34.95 |
| 2020-06-18 | -35.95 |
| 2020-06-17 | -36.95 |
| 2020-06-16 | -38.69 |
| 2020-06-15 | -40.60 |
| 2020-06-12 | -40.60 |
| 2020-06-11 | -39.65 |
| 2020-06-10 | -39.65 |
| 2020-06-09 | -36.77 |
| 2020-06-08 | -42.52 |
| 2020-06-05 | -41.56 |
| 2020-06-04 | -41.56 |
| 2020-06-03 | -39.65 |
| 2020-06-02 | -41.56 |
| 2020-06-01 | -43.48 |
| 2020-05-29 | -45.39 |
| 2020-05-28 | -42.52 |
| 2020-05-27 | -41.56 |
| 2020-05-26 | -39.65 |
| 2020-05-25 | -39.65 |
| 2020-05-22 | -38.69 |
| 2020-05-21 | -37.73 |
| 2020-05-20 | -36.77 |
| 2020-05-19 | -37.73 |
| 2020-05-18 | -36.77 |
| 2020-05-15 | -35.81 |
| 2020-05-14 | -34.86 |
| 2020-05-13 | -33.90 |
| 2020-05-12 | -32.94 |
| 2020-05-11 | -32.94 |
| 2020-05-08 | -31.98 |
| 2020-05-07 | -33.90 |
| 2020-05-06 | -33.90 |
| 2020-05-05 | -35.81 |
| 2020-05-04 | -36.77 |
| 2020-04-29 | -33.90 |
| 2020-04-28 | -33.90 |
| 2020-04-27 | -32.94 |
| 2020-04-24 | -34.86 |
| 2020-04-23 | -33.90 |
| 2020-04-22 | -35.81 |
| 2020-04-21 | -34.86 |
| 2020-04-20 | -33.90 |
| 2020-04-17 | -34.86 |
| 2020-04-16 | -35.81 |
| 2020-04-15 | -33.90 |
| 2020-04-14 | -33.90 |
| 2020-04-09 | -33.90 |
| 2020-04-08 | -35.81 |
| 2020-04-07 | -33.90 |
| 2020-04-06 | -35.81 |
| 2020-04-03 | -35.81 |
| 2020-04-02 | -35.81 |
| 2020-04-01 | -33.90 |
| 2020-03-31 | -35.81 |
| 2020-03-30 | -38.69 |
| 2020-03-27 | -34.86 |
| 2020-03-26 | -35.81 |
| 2020-03-25 | -33.90 |
| 2020-03-24 | -36.77 |
| 2020-03-23 | -40.60 |
| 2020-03-20 | -38.69 |
| 2020-03-19 | -37.73 |
| 2020-03-18 | -31.98 |
| 2020-03-17 | -26.23 |
| 2020-03-16 | -25.28 |
| 2020-03-13 | -17.61 |
| 2020-03-12 | -15.70 |
| 2020-03-11 | -13.78 |
| 2020-03-10 | -12.82 |
| 2020-03-09 | -11.86 |
| 2020-03-06 | -9.95 |
| 2020-03-05 | -9.95 |
| 2020-03-04 | -8.03 |
| 2020-03-03 | -8.99 |
| 2020-03-02 | -10.91 |
| 2020-02-28 | -13.78 |
| 2020-02-27 | -10.91 |
| 2020-02-26 | -11.86 |
| 2020-02-25 | -9.95 |
| 2020-02-24 | -9.95 |
| 2020-02-21 | -8.99 |
| 2020-02-20 | -8.99 |
| 2020-02-19 | -7.07 |
| 2020-02-18 | -5.16 |
| 2020-02-17 | -6.12 |
| 2020-02-14 | -6.12 |
| 2020-02-13 | -5.16 |
| 2020-02-12 | -6.12 |
| 2020-02-11 | -6.12 |
| 2020-02-10 | -8.03 |
| 2020-02-07 | -7.07 |
| 2020-02-06 | -7.07 |
| 2020-02-05 | -7.07 |
| 2020-02-04 | -7.07 |
| 2020-02-03 | -8.03 |
| 2020-01-31 | -8.99 |
| 2020-01-30 | -8.99 |
| 2020-01-29 | -5.16 |
| 2020-01-24 | 4.42 |
| 2020-01-23 | -0.37 |
| 2020-01-22 | -0.37 |
| 2020-01-21 | 1.55 |
| 2020-01-20 | 5.38 |
| 2020-01-17 | 3.46 |
| 2020-01-16 | 4.42 |
| 2020-01-15 | 3.46 |
| 2020-01-14 | 5.38 |
| 2020-01-13 | 5.38 |
| 2020-01-10 | 11.13 |
| 2020-01-09 | 11.13 |
| 2020-01-08 | 11.13 |
| 2020-01-07 | 11.13 |
| 2020-01-06 | 10.17 |
| 2020-01-03 | 11.13 |
| 2020-01-02 | 11.13 |
| 2019-12-31 | 11.13 |
| 2019-12-30 | 9.21 |
| 2019-12-27 | 11.13 |
| 2019-12-24 | 9.21 |
| 2019-12-23 | 12.09 |
| 2019-12-20 | 8.25 |
| 2019-12-19 | 10.17 |
| 2019-12-18 | 11.13 |
| 2019-12-17 | 11.13 |
| 2019-12-16 | 8.25 |
| 2019-12-13 | 7.30 |
| 2019-12-12 | 8.25 |
| 2019-12-11 | 6.34 |
| 2019-12-10 | 5.38 |
| 2019-12-09 | 5.38 |
| 2019-12-06 | 5.38 |
| 2019-12-05 | 9.21 |
| 2019-12-04 | 9.21 |
| 2019-12-03 | 9.21 |
| 2019-12-02 | 7.30 |
| 2019-11-29 | 7.30 |
| 2019-11-28 | 10.17 |
| 2019-11-27 | 12.09 |
| 2019-11-26 | 13.04 |
| 2019-11-25 | 4.42 |
| 2019-11-22 | 4.42 |
| 2019-11-21 | 5.38 |
| 2019-11-20 | 5.38 |
| 2019-11-19 | 7.30 |
| 2019-11-18 | 5.38 |
| 2019-11-15 | 4.42 |
| 2019-11-14 | 0.59 |
| 2019-11-13 | 3.46 |
| 2019-11-12 | 4.42 |
| 2019-11-11 | 5.38 |
| 2019-11-08 | 5.38 |
| 2019-11-07 | 6.34 |
| 2019-11-06 | 6.34 |
| 2019-11-05 | 5.38 |
| 2019-11-04 | 4.42 |
| 2019-11-01 | 2.51 |
| 2019-10-31 | 5.38 |
| 2019-10-30 | 5.38 |
| 2019-10-29 | 5.38 |
| 2019-10-28 | 2.51 |
| 2019-10-25 | 3.46 |
| 2019-10-24 | 2.51 |
| 2019-10-23 | 1.55 |
| 2019-10-22 | 0.59 |
| 2019-10-21 | 0.59 |
| 2019-10-18 | -0.37 |
| 2019-10-17 | 0.59 |
| 2019-10-16 | -0.37 |
| 2019-10-15 | -1.33 |
| 2019-10-14 | -3.24 |
| 2019-10-11 | -3.24 |
| 2019-10-10 | -5.16 |
| 2019-10-09 | -4.20 |
| 2019-10-08 | -4.20 |
| 2019-10-04 | -5.16 |
| 2019-10-03 | -4.20 |
| 2019-10-02 | -1.33 |
| 2019-09-30 | -4.20 |
| 2019-09-27 | 0.59 |
| 2019-09-26 | -1.33 |
| 2019-09-25 | -1.33 |
| 2019-09-24 | -2.28 |
| 2019-09-23 | -2.28 |
| 2019-09-20 | -1.33 |
| 2019-09-19 | -4.20 |
| 2019-09-18 | -4.20 |
| 2019-09-17 | -5.16 |
| 2019-09-16 | -4.20 |
| 2019-09-13 | -5.16 |
| 2019-09-12 | -4.20 |
| 2019-09-11 | -5.16 |
| 2019-09-10 | -3.24 |
| 2019-09-09 | -4.20 |
| 2019-09-06 | -4.20 |
| 2019-09-05 | -4.20 |
| 2019-09-04 | -6.12 |
| 2019-09-03 | -6.12 |
| 2019-09-02 | -6.12 |
| 2019-08-30 | -8.03 |
| 2019-08-29 | -7.07 |
| 2019-08-28 | -7.07 |
| 2019-08-27 | -8.03 |
| 2019-08-26 | -10.91 |
| 2019-08-23 | -11.86 |
| 2019-08-22 | -8.99 |
| 2019-08-21 | -11.86 |
| 2019-08-20 | -8.99 |
| 2019-08-19 | -8.99 |
| 2019-08-16 | -13.78 |
| 2019-08-15 | -13.78 |
| 2019-08-14 | -13.78 |
| 2019-08-13 | -17.61 |
| 2019-08-12 | -13.78 |
| 2019-08-09 | -13.78 |
| 2019-08-08 | -12.82 |
| 2019-08-07 | -14.74 |
| 2019-08-06 | -15.70 |
| 2019-08-05 | -11.86 |
| 2019-08-02 | -8.99 |
| 2019-08-01 | -6.12 |
| 2019-07-31 | -6.12 |
| 2019-07-30 | -5.16 |
| 2019-07-29 | -5.16 |
| 2019-07-26 | -5.16 |
| 2019-07-25 | -4.20 |
| 2019-07-24 | -3.24 |
| 2019-07-23 | -3.24 |
| 2019-07-22 | -3.24 |
| 2019-07-19 | -3.24 |
| 2019-07-18 | -5.16 |
| 2019-07-17 | -4.20 |
| 2019-07-16 | -4.20 |
| 2019-07-15 | -3.24 |
| 2019-07-12 | -4.20 |
| 2019-07-11 | -2.28 |
| 2019-07-10 | -4.20 |
| 2019-07-09 | -3.24 |
| 2019-07-08 | -4.20 |
| 2019-07-05 | -2.28 |
| 2019-07-04 | -0.37 |
| 2019-07-03 | 0.59 |
| 2019-07-02 | 1.55 |
| 2019-06-28 | 0.59 |
| 2019-06-27 | -0.37 |
| 2019-06-26 | -2.28 |
| 2019-06-25 | -3.24 |
| 2019-06-24 | -1.33 |
| 2019-06-21 | 2.51 |
| 2019-06-20 | -2.28 |
| 2019-06-19 | -4.20 |
| 2019-06-18 | -4.46 |
| 2019-06-17 | -2.59 |
| 2019-06-14 | -3.52 |
| 2019-06-13 | -3.52 |
| 2019-06-12 | -1.65 |
| 2019-06-11 | -2.59 |
| 2019-06-10 | -1.65 |
| 2019-06-06 | -2.59 |
| 2019-06-05 | -3.52 |
| 2019-06-04 | -4.46 |
| 2019-06-03 | -4.46 |
| 2019-05-31 | -1.65 |
| 2019-05-30 | -3.52 |
| 2019-05-29 | 1.16 |
| 2019-05-28 | -0.71 |
| 2019-05-27 | 4.91 |
| 2019-05-24 | 3.03 |
| 2019-05-23 | 3.97 |
| 2019-05-22 | 3.97 |
| 2019-05-21 | 1.16 |
| 2019-05-20 | 1.16 |
| 2019-05-17 | 1.16 |
| 2019-05-16 | 3.03 |
| 2019-05-15 | 5.84 |
| 2019-05-14 | 4.91 |
| 2019-05-10 | 4.91 |
| 2019-05-09 | 3.03 |
| 2019-05-08 | 3.97 |
| 2019-05-07 | 2.10 |
| 2019-05-06 | 2.10 |
| 2019-05-03 | 3.97 |
| 2019-05-02 | 5.84 |
| 2019-04-30 | 4.91 |
| 2019-04-29 | 4.91 |
| 2019-04-26 | 6.78 |
| 2019-04-25 | 5.84 |
| 2019-04-24 | 7.72 |
| 2019-04-23 | 8.65 |
| 2019-04-18 | 8.65 |
| 2019-04-17 | 11.46 |
| 2019-04-16 | 6.78 |
| 2019-04-15 | 6.78 |
| 2019-04-12 | 6.78 |
| 2019-04-11 | 6.78 |
| 2019-04-10 | 7.72 |
| 2019-04-09 | 6.78 |
| 2019-04-08 | 5.84 |
| 2019-04-04 | 6.78 |
| 2019-04-03 | 5.84 |
| 2019-04-02 | 6.78 |
| 2019-04-01 | 5.84 |
| 2019-03-29 | 3.97 |
| 2019-03-28 | 5.84 |
| 2019-03-27 | 7.72 |
| 2019-03-26 | 7.72 |
| 2019-03-25 | 6.78 |
| 2019-03-22 | 9.59 |
| 2019-03-21 | 10.53 |
| 2019-03-20 | 8.65 |
| 2019-03-19 | 5.84 |
| 2019-03-18 | 3.97 |
| 2019-03-15 | 3.97 |
| 2019-03-14 | 4.91 |
| 2019-03-13 | 3.97 |
| 2019-03-12 | 8.65 |
| 2019-03-11 | 8.65 |
| 2019-03-08 | 6.78 |
| 2019-03-07 | 6.78 |
| 2019-03-06 | 5.84 |
| 2019-03-05 | 7.72 |
| 2019-03-04 | 8.65 |
| 2019-03-01 | 6.78 |
| 2019-02-28 | 5.84 |
| 2019-02-27 | 9.59 |
| 2019-02-26 | 12.40 |
| 2019-02-25 | 10.53 |
| 2019-02-22 | 6.78 |
| 2019-02-21 | 5.84 |
| 2019-02-20 | 4.91 |
| 2019-02-19 | 6.78 |
| 2019-02-18 | 3.97 |
| 2019-02-15 | 4.91 |
| 2019-02-14 | 6.78 |
| 2019-02-13 | 7.72 |
| 2019-02-12 | 10.53 |
| 2019-02-11 | 11.46 |
| 2019-02-08 | 11.46 |
| 2019-02-04 | 14.27 |
| 2019-02-01 | 13.34 |
| 2019-01-31 | 13.34 |
| 2019-01-30 | 14.27 |
| 2019-01-29 | 17.08 |
| 2019-01-28 | 14.27 |
| 2019-01-25 | 14.27 |
| 2019-01-24 | 14.27 |
| 2019-01-23 | 11.46 |
| 2019-01-22 | 12.40 |
| 2019-01-21 | 11.46 |
| 2019-01-18 | 12.40 |
| 2019-01-17 | 14.27 |
| 2019-01-16 | 9.59 |
| 2019-01-15 | 8.65 |
| 2019-01-14 | 8.65 |
| 2019-01-11 | 10.53 |
| 2019-01-10 | 9.59 |
| 2019-01-09 | 10.53 |
| 2019-01-08 | 9.59 |
| 2019-01-07 | 8.65 |
| 2019-01-04 | 9.59 |
| 2019-01-03 | 9.59 |
| 2019-01-02 | 9.59 |
| 2018-12-31 | 7.72 |
| 2018-12-28 | 5.84 |
| 2018-12-27 | 5.84 |
| 2018-12-24 | 5.84 |
| 2018-12-21 | 6.78 |
| 2018-12-20 | 2.10 |
| 2018-12-19 | 3.97 |
| 2018-12-18 | 2.10 |
| 2018-12-17 | 1.16 |
| 2018-12-14 | 4.91 |
| 2018-12-13 | 6.78 |
| 2018-12-12 | 4.91 |
| 2018-12-11 | 3.97 |
| 2018-12-10 | 4.91 |
| 2018-12-07 | 3.97 |
| 2018-12-06 | 3.03 |
| 2018-12-05 | 3.97 |
| 2018-12-04 | 3.03 |
| 2018-12-03 | 2.10 |
| 2018-11-30 | 3.03 |
| 2018-11-29 | -0.71 |
| 2018-11-28 | -0.71 |
| 2018-11-27 | -0.71 |
| 2018-11-26 | 0.22 |
| 2018-11-23 | -2.59 |
| 2018-11-22 | 0.22 |
| 2018-11-21 | -1.65 |
| 2018-11-20 | -1.65 |
| 2018-11-19 | -1.65 |
| 2018-11-16 | -1.65 |
| 2018-11-15 | -2.59 |
| 2018-11-14 | -2.59 |
| 2018-11-13 | -2.59 |
| 2018-11-12 | -0.71 |
| 2018-11-09 | 0.22 |
| 2018-11-08 | 1.16 |
| 2018-11-07 | 1.16 |
| 2018-11-06 | 1.16 |
| 2018-11-05 | 0.22 |
| 2018-11-02 | 0.22 |
| 2018-11-01 | -1.65 |
| 2018-10-31 | -2.59 |
| 2018-10-30 | -2.59 |
| 2018-10-29 | -1.65 |
| 2018-10-26 | -2.59 |
| 2018-10-25 | -4.46 |
| 2018-10-24 | 0.22 |
| 2018-10-23 | -0.71 |
| 2018-10-22 | 0.22 |
| 2018-10-19 | 1.16 |
| 2018-10-18 | 1.16 |
| 2018-10-16 | 1.16 |
| 2018-10-15 | -0.71 |
| 2018-10-12 | -1.65 |
| 2018-10-11 | -1.65 |
| 2018-10-10 | 1.16 |
| 2018-10-09 | 1.16 |
| 2018-10-08 | 2.10 |
| 2018-10-05 | 1.16 |
| 2018-10-04 | 3.03 |
| 2018-10-03 | 3.03 |
| 2018-10-02 | 5.84 |
| 2018-09-28 | 3.97 |
| 2018-09-27 | 3.97 |
| 2018-09-26 | 2.10 |
| 2018-09-24 | 3.03 |
| 2018-09-21 | 3.03 |
| 2018-09-20 | 3.03 |
| 2018-09-19 | 2.10 |
| 2018-09-18 | -1.65 |
| 2018-09-17 | -1.65 |
| 2018-09-14 | -1.65 |
| 2018-09-13 | -3.52 |
| 2018-09-12 | -5.40 |
| 2018-09-11 | -3.52 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | -0.71 |
| 2018-09-06 | -2.59 |
| 2018-09-05 | -0.71 |
| 2018-09-04 | 0.22 |
| 2018-09-03 | 1.16 |
| 2018-08-31 | 3.03 |
| 2018-08-30 | 3.03 |
| 2018-08-29 | 2.10 |
| 2018-08-28 | 6.78 |
| 2018-08-27 | 9.59 |
| 2018-08-24 | 7.72 |
| 2018-08-23 | 7.72 |
| 2018-08-22 | 6.78 |
| 2018-08-21 | 5.84 |
| 2018-08-20 | 3.03 |
| 2018-08-17 | 1.16 |
| 2018-08-16 | 3.03 |
| 2018-08-15 | 3.03 |
| 2018-08-14 | 4.91 |
| 2018-08-13 | 6.78 |
| 2018-08-10 | 4.91 |
| 2018-08-09 | 6.78 |
| 2018-08-08 | 6.78 |
| 2018-08-07 | 8.65 |
| 2018-08-06 | 4.91 |
| 2018-08-03 | 6.78 |
| 2018-08-02 | 11.46 |
| 2018-08-01 | 14.27 |
| 2018-07-31 | 13.34 |
| 2018-07-30 | 11.46 |
| 2018-07-27 | 9.59 |
| 2018-07-26 | 11.46 |
| 2018-07-25 | 13.34 |
| 2018-07-24 | 14.27 |
| 2018-07-23 | 12.40 |
| 2018-07-20 | 15.21 |
| 2018-07-19 | 14.27 |
| 2018-07-18 | 14.27 |
| 2018-07-17 | 13.34 |
| 2018-07-16 | 14.27 |
| 2018-07-13 | 13.34 |
| 2018-07-12 | 11.46 |
| 2018-07-11 | 11.46 |
| 2018-07-10 | 15.21 |
| 2018-07-09 | 17.08 |
| 2018-07-06 | 14.27 |
| 2018-07-05 | 15.21 |
| 2018-07-04 | 17.08 |
| 2018-07-03 | 16.15 |
| 2018-06-29 | 18.02 |
| 2018-06-28 | 16.15 |
| 2018-06-27 | 17.08 |
| 2018-06-26 | 19.89 |
| 2018-06-25 | 20.83 |
| 2018-06-22 | 22.70 |
| 2018-06-21 | 21.77 |
| 2018-06-20 | 25.51 |
| 2018-06-19 | 24.31 |
| 2018-06-15 | 26.12 |
| 2018-06-14 | 29.75 |
| 2018-06-13 | 27.94 |
| 2018-06-12 | 27.94 |
| 2018-06-11 | 28.84 |
| 2018-06-08 | 29.75 |
| 2018-06-07 | 28.84 |
| 2018-06-06 | 28.84 |
| 2018-06-05 | 27.94 |
| 2018-06-04 | 29.75 |
| 2018-06-01 | 29.75 |
| 2018-05-31 | 31.56 |
| 2018-05-30 | 27.03 |
| 2018-05-29 | 27.03 |
| 2018-05-28 | 27.03 |
| 2018-05-25 | 29.75 |
| 2018-05-24 | 30.66 |
| 2018-05-23 | 27.94 |
| 2018-05-21 | 27.94 |
| 2018-05-18 | 27.03 |
| 2018-05-17 | 25.21 |
| 2018-05-16 | 24.31 |
| 2018-05-15 | 23.40 |
| 2018-05-14 | 22.49 |
| 2018-05-11 | 24.31 |
| 2018-05-10 | 27.03 |
| 2018-05-09 | 27.94 |
| 2018-05-08 | 26.12 |
| 2018-05-07 | 27.03 |
| 2018-05-04 | 25.21 |
| 2018-05-03 | 25.21 |
| 2018-05-02 | 24.31 |
| 2018-04-30 | 25.21 |
| 2018-04-27 | 25.21 |
| 2018-04-26 | 24.31 |
| 2018-04-25 | 25.21 |
| 2018-04-24 | 25.21 |
| 2018-04-23 | 24.31 |
| 2018-04-20 | 25.21 |
| 2018-04-19 | 27.03 |
| 2018-04-18 | 24.31 |
| 2018-04-17 | 25.21 |
| 2018-04-16 | 26.12 |
| 2018-04-13 | 27.03 |
| 2018-04-12 | 27.03 |
| 2018-04-11 | 27.03 |
| 2018-04-10 | 25.21 |
| 2018-04-09 | 25.21 |
| 2018-04-06 | 26.12 |
| 2018-04-04 | 24.31 |
| 2018-04-03 | 27.03 |
| 2018-03-29 | 29.75 |
| 2018-03-28 | 27.94 |
| 2018-03-27 | 30.66 |
| 2018-03-26 | 27.94 |
| 2018-03-23 | 27.03 |
| 2018-03-22 | 29.75 |
| 2018-03-21 | 30.66 |
| 2018-03-20 | 31.56 |
| 2018-03-19 | 31.56 |
| 2018-03-16 | 32.47 |
| 2018-03-15 | 31.56 |
| 2018-03-14 | 31.56 |
| 2018-03-13 | 32.47 |
| 2018-03-12 | 33.38 |
| 2018-03-09 | 32.47 |
| 2018-03-08 | 32.47 |
| 2018-03-07 | 31.56 |
| 2018-03-06 | 31.56 |
| 2018-03-05 | 31.56 |
| 2018-03-02 | 32.47 |
| 2018-03-01 | 33.38 |
| 2018-02-28 | 32.47 |
| 2018-02-27 | 32.47 |
| 2018-02-26 | 34.29 |
| 2018-02-23 | 34.29 |
| 2018-02-22 | 37.01 |
| 2018-02-21 | 36.10 |
| 2018-02-20 | 36.10 |
| 2018-02-15 | 33.38 |
| 2018-02-14 | 31.56 |
| 2018-02-13 | 30.66 |
| 2018-02-12 | 29.75 |
| 2018-02-09 | 27.94 |
| 2018-02-08 | 34.29 |
| 2018-02-07 | 32.47 |
| 2018-02-06 | 32.47 |
| 2018-02-05 | 38.82 |
| 2018-02-02 | 39.73 |
| 2018-02-01 | 38.82 |
| 2018-01-31 | 40.64 |
| 2018-01-30 | 43.36 |
| 2018-01-29 | 44.27 |
| 2018-01-26 | 46.99 |
| 2018-01-25 | 44.27 |
| 2018-01-24 | 44.27 |
| 2018-01-23 | 45.17 |
| 2018-01-22 | 41.55 |
| 2018-01-19 | 42.45 |
| 2018-01-18 | 39.73 |
| 2018-01-17 | 40.64 |
| 2018-01-16 | 38.82 |
| 2018-01-15 | 37.92 |
| 2018-01-12 | 39.73 |
| 2018-01-11 | 38.82 |
| 2018-01-10 | 39.73 |
| 2018-01-09 | 39.73 |
| 2018-01-08 | 39.73 |
| 2018-01-05 | 38.82 |
| 2018-01-04 | 39.73 |
| 2018-01-03 | 38.82 |
| 2018-01-02 | 37.92 |
| 2017-12-29 | 37.92 |
| 2017-12-28 | 36.10 |
| 2017-12-27 | 33.38 |
| 2017-12-22 | 33.38 |
| 2017-12-21 | 34.29 |
| 2017-12-20 | 33.38 |
| 2017-12-19 | 33.38 |
| 2017-12-18 | 31.56 |
| 2017-12-15 | 30.66 |
| 2017-12-14 | 33.38 |
| 2017-12-13 | 33.38 |
| 2017-12-12 | 31.56 |
| 2017-12-11 | 32.47 |
| 2017-12-08 | 31.56 |
| 2017-12-07 | 31.56 |
| 2017-12-06 | 32.47 |
| 2017-12-05 | 34.29 |
| 2017-12-04 | 34.29 |
| 2017-12-01 | 33.38 |
| 2017-11-30 | 36.10 |
| 2017-11-29 | 34.29 |
| 2017-11-28 | 34.29 |
| 2017-11-27 | 34.29 |
| 2017-11-24 | 33.38 |
| 2017-11-23 | 33.38 |
| 2017-11-22 | 33.38 |
| 2017-11-21 | 33.38 |
| 2017-11-20 | 31.56 |
| 2017-11-17 | 31.56 |
| 2017-11-16 | 34.29 |
| 2017-11-15 | 35.19 |
| 2017-11-14 | 36.10 |
| 2017-11-13 | 36.10 |
| 2017-11-10 | 37.01 |
| 2017-11-09 | 37.01 |
| 2017-11-08 | 37.92 |
| 2017-11-07 | 39.73 |
| 2017-11-06 | 37.92 |
| 2017-11-03 | 37.01 |
| 2017-11-02 | 37.92 |
| 2017-11-01 | 37.01 |
| 2017-10-31 | 37.01 |
| 2017-10-30 | 37.92 |
| 2017-10-27 | 38.82 |
| 2017-10-26 | 40.64 |
| 2017-10-25 | 41.55 |
| 2017-10-24 | 40.64 |
| 2017-10-23 | 43.36 |
| 2017-10-20 | 45.17 |
| 2017-10-19 | 36.10 |
| 2017-10-18 | 38.82 |
| 2017-10-17 | 36.10 |
| 2017-10-16 | 37.01 |
| 2017-10-13 | 35.19 |
| 2017-10-12 | 36.10 |
| 2017-10-11 | 36.10 |
| 2017-10-10 | 36.10 |
| 2017-10-09 | 36.10 |
| 2017-10-06 | 37.01 |
| 2017-10-04 | 36.10 |
| 2017-10-03 | 36.10 |
| 2017-09-29 | 34.29 |
| 2017-09-28 | 33.38 |
| 2017-09-27 | 37.01 |
| 2017-09-26 | 34.29 |
| 2017-09-25 | 34.29 |
| 2017-09-22 | 39.73 |
| 2017-09-21 | 41.55 |
| 2017-09-20 | 41.55 |
| 2017-09-19 | 38.82 |
| 2017-09-18 | 40.64 |
| 2017-09-15 | 38.82 |
| 2017-09-14 | 37.92 |
| 2017-09-13 | 39.73 |
| 2017-09-12 | 39.73 |
| 2017-09-11 | 39.73 |
| 2017-09-08 | 39.73 |
| 2017-09-07 | 38.82 |
| 2017-09-06 | 39.73 |
| 2017-09-05 | 40.64 |
| 2017-09-04 | 43.36 |
| 2017-09-01 | 47.90 |
| 2017-08-31 | 47.90 |
| 2017-08-30 | 48.80 |
| 2017-08-29 | 38.82 |
| 2017-08-28 | 38.82 |
| 2017-08-25 | 37.92 |
| 2017-08-24 | 38.82 |
| 2017-08-22 | 37.01 |
| 2017-08-21 | 33.38 |
| 2017-08-18 | 33.38 |
| 2017-08-17 | 36.10 |
| 2017-08-16 | 34.29 |
| 2017-08-15 | 35.19 |
| 2017-08-14 | 35.19 |
| 2017-08-11 | 33.38 |
| 2017-08-10 | 36.10 |
| 2017-08-09 | 39.73 |
| 2017-08-08 | 41.55 |
| 2017-08-07 | 40.64 |
| 2017-08-04 | 39.73 |
| 2017-08-03 | 40.64 |
| 2017-08-02 | 41.55 |
| 2017-08-01 | 40.64 |
| 2017-07-31 | 38.82 |
| 2017-07-28 | 38.82 |
| 2017-07-27 | 39.73 |
| 2017-07-26 | 39.73 |
| 2017-07-25 | 38.82 |
| 2017-07-24 | 40.64 |
| 2017-07-21 | 38.82 |
| 2017-07-20 | 37.92 |
| 2017-07-19 | 38.82 |
| 2017-07-18 | 36.10 |
| 2017-07-17 | 36.10 |
| 2017-07-14 | 35.19 |
| 2017-07-13 | 36.10 |
| 2017-07-12 | 35.19 |
| 2017-07-11 | 36.10 |
| 2017-07-10 | 35.19 |
| 2017-07-07 | 33.38 |
| 2017-07-06 | 32.47 |
| 2017-07-05 | 32.47 |
| 2017-07-04 | 31.56 |
| 2017-07-03 | 33.38 |
| 2017-06-30 | 31.56 |
| 2017-06-29 | 32.47 |
| 2017-06-28 | 30.66 |
| 2017-06-27 | 31.56 |
| 2017-06-26 | 35.19 |
| 2017-06-23 | 33.38 |
| 2017-06-22 | 35.19 |
| 2017-06-21 | 36.10 |
| 2017-06-20 | 36.10 |
| 2017-06-19 | 34.66 |
| 2017-06-16 | 32.90 |
| 2017-06-15 | 32.02 |
| 2017-06-14 | 33.78 |
| 2017-06-13 | 32.02 |
| 2017-06-12 | 32.02 |
| 2017-06-09 | 33.78 |
| 2017-06-08 | 33.78 |
| 2017-06-07 | 32.90 |
| 2017-06-06 | 32.02 |
| 2017-06-05 | 32.90 |
| 2017-06-02 | 32.90 |
| 2017-06-01 | 31.14 |
| 2017-05-31 | 32.90 |
| 2017-05-29 | 32.02 |
| 2017-05-26 | 32.02 |
| 2017-05-25 | 32.90 |
| 2017-05-24 | 32.02 |
| 2017-05-23 | 29.38 |
| 2017-05-22 | 31.14 |
| 2017-05-19 | 29.38 |
| 2017-05-18 | 29.38 |
| 2017-05-17 | 32.02 |
| 2017-05-16 | 32.90 |
| 2017-05-15 | 34.66 |
| 2017-05-12 | 32.90 |
| 2017-05-11 | 32.90 |
| 2017-05-10 | 32.90 |
| 2017-05-09 | 33.78 |
| 2017-05-08 | 33.78 |
| 2017-05-05 | 35.54 |
| 2017-05-04 | 39.06 |
| 2017-05-02 | 37.30 |
| 2017-04-28 | 36.42 |
| 2017-04-27 | 39.06 |
| 2017-04-26 | 39.06 |
| 2017-04-25 | 39.06 |
| 2017-04-24 | 38.18 |
| 2017-04-21 | 40.82 |
| 2017-04-20 | 42.58 |
| 2017-04-19 | 41.70 |
| 2017-04-18 | 44.34 |
| 2017-04-13 | 45.22 |
| 2017-04-12 | 46.98 |
| 2017-04-11 | 45.22 |
| 2017-04-10 | 44.34 |
| 2017-04-07 | 46.10 |
| 2017-04-06 | 46.10 |
| 2017-04-05 | 46.10 |
| 2017-04-03 | 43.46 |
| 2017-03-31 | 44.34 |
| 2017-03-30 | 48.74 |
| 2017-03-29 | 48.74 |
| 2017-03-28 | 43.46 |
| 2017-03-27 | 46.10 |
| 2017-03-24 | 48.74 |
| 2017-03-23 | 52.26 |
| 2017-03-22 | 52.26 |
| 2017-03-21 | 54.90 |
| 2017-03-20 | 50.50 |
| 2017-03-17 | 48.74 |
| 2017-03-16 | 50.50 |
| 2017-03-15 | 42.58 |
| 2017-03-14 | 42.58 |
| 2017-03-13 | 41.70 |
| 2017-03-10 | 39.06 |
| 2017-03-09 | 39.06 |
| 2017-03-08 | 41.70 |
| 2017-03-07 | 41.70 |
| 2017-03-06 | 39.06 |
| 2017-03-03 | 40.82 |
| 2017-03-02 | 42.58 |
| 2017-03-01 | 43.46 |
| 2017-02-28 | 44.34 |
| 2017-02-27 | 45.22 |
| 2017-02-24 | 46.98 |
| 2017-02-23 | 49.62 |
| 2017-02-22 | 44.34 |
| 2017-02-21 | 44.34 |
| 2017-02-20 | 44.34 |
| 2017-02-17 | 42.58 |
| 2017-02-16 | 45.22 |
| 2017-02-15 | 45.22 |
| 2017-02-14 | 46.10 |
| 2017-02-13 | 46.98 |
| 2017-02-10 | 42.58 |
| 2017-02-09 | 38.18 |
| 2017-02-08 | 33.78 |
| 2017-02-07 | 32.02 |
| 2017-02-06 | 32.02 |
| 2017-02-03 | 32.90 |
| 2017-02-02 | 31.14 |
| 2017-02-01 | 32.90 |
| 2017-01-27 | 33.78 |
| 2017-01-26 | 32.90 |
| 2017-01-25 | 32.90 |
| 2017-01-24 | 32.02 |
| 2017-01-23 | 32.90 |
| 2017-01-20 | 31.14 |
| 2017-01-19 | 30.26 |
| 2017-01-18 | 32.02 |
| 2017-01-17 | 28.50 |
| 2017-01-16 | 29.38 |
| 2017-01-13 | 29.38 |
| 2017-01-12 | 28.50 |
| 2017-01-11 | 30.26 |
| 2017-01-10 | 28.50 |
| 2017-01-09 | 26.74 |
| 2017-01-06 | 26.74 |
| 2017-01-05 | 26.74 |
| 2017-01-04 | 25.86 |
| 2017-01-03 | 24.98 |
| 2016-12-30 | 27.62 |
| 2016-12-29 | 27.62 |
| 2016-12-28 | 28.50 |
| 2016-12-23 | 27.62 |
| 2016-12-22 | 28.50 |
| 2016-12-21 | 29.38 |
| 2016-12-20 | 28.50 |
| 2016-12-19 | 29.38 |
| 2016-12-16 | 31.14 |
| 2016-12-15 | 30.26 |
| 2016-12-14 | 32.90 |
| 2016-12-13 | 32.02 |
| 2016-12-12 | 32.90 |
| 2016-12-09 | 38.18 |
| 2016-12-08 | 39.06 |
| 2016-12-07 | 38.18 |
| 2016-12-06 | 38.18 |
| 2016-12-05 | 36.42 |
| 2016-12-02 | 38.18 |
| 2016-12-01 | 39.06 |
| 2016-11-30 | 39.94 |
| 2016-11-29 | 40.82 |
| 2016-11-28 | 41.70 |
| 2016-11-25 | 39.94 |
| 2016-11-24 | 38.18 |
| 2016-11-23 | 39.94 |
| 2016-11-22 | 40.82 |
| 2016-11-21 | 41.70 |
| 2016-11-18 | 40.82 |
| 2016-11-17 | 45.22 |
| 2016-11-16 | 45.22 |
| 2016-11-15 | 43.46 |
| 2016-11-14 | 43.46 |
| 2016-11-11 | 41.70 |
| 2016-11-10 | 44.34 |
| 2016-11-09 | 40.82 |
| 2016-11-08 | 47.86 |
| 2016-11-07 | 46.98 |
| 2016-11-04 | 46.98 |
| 2016-11-03 | 46.98 |
| 2016-11-02 | 46.98 |
| 2016-11-01 | 49.62 |
| 2016-10-31 | 46.98 |
| 2016-10-28 | 51.38 |
| 2016-10-27 | 54.02 |
| 2016-10-26 | 54.02 |
| 2016-10-25 | 57.54 |
| 2016-10-24 | 51.38 |
| 2016-10-20 | 42.58 |
| 2016-10-19 | 44.34 |
| 2016-10-18 | 42.58 |
| 2016-10-17 | 41.70 |
| 2016-10-14 | 39.94 |
| 2016-10-13 | 39.06 |
| 2016-10-12 | 39.94 |
| 2016-10-11 | 42.58 |
| 2016-10-07 | 44.34 |
| 2016-10-06 | 44.34 |
| 2016-10-05 | 39.94 |
| 2016-10-04 | 39.06 |
| 2016-10-03 | 37.30 |
| 2016-09-30 | 37.30 |
| 2016-09-29 | 39.94 |
| 2016-09-28 | 39.94 |
| 2016-09-27 | 38.18 |
| 2016-09-26 | 39.94 |
| 2016-09-23 | 41.70 |
| 2016-09-22 | 42.58 |
| 2016-09-21 | 41.70 |
| 2016-09-20 | 40.82 |
| 2016-09-19 | 43.46 |
| 2016-09-15 | 41.70 |
| 2016-09-14 | 39.06 |
| 2016-09-13 | 39.94 |
| 2016-09-12 | 39.06 |
| 2016-09-09 | 46.10 |
| 2016-09-08 | 43.46 |
| 2016-09-07 | 42.58 |
| 2016-09-06 | 44.34 |
| 2016-09-05 | 39.06 |
| 2016-09-02 | 35.54 |
| 2016-09-01 | 37.30 |
| 2016-08-31 | 36.42 |
| 2016-08-30 | 36.42 |
| 2016-08-29 | 35.54 |
| 2016-08-26 | 36.42 |
| 2016-08-25 | 36.42 |
| 2016-08-24 | 37.30 |
| 2016-08-23 | 37.30 |
| 2016-08-22 | 39.06 |
| 2016-08-19 | 39.06 |
| 2016-08-18 | 43.46 |
| 2016-08-17 | 42.58 |
| 2016-08-16 | 46.98 |
| 2016-08-15 | 40.82 |
| 2016-08-12 | 37.30 |
| 2016-08-11 | 34.66 |
| 2016-08-10 | 34.66 |
| 2016-08-09 | 35.54 |
| 2016-08-08 | 34.66 |
| 2016-08-05 | 32.90 |
| 2016-08-04 | 32.02 |
| 2016-08-03 | 30.26 |
| 2016-08-01 | 32.90 |
| 2016-07-29 | 30.26 |
| 2016-07-28 | 32.90 |
| 2016-07-27 | 33.78 |
| 2016-07-26 | 34.66 |
| 2016-07-25 | 33.78 |
| 2016-07-22 | 35.54 |
| 2016-07-21 | 33.78 |
| 2016-07-20 | 32.02 |
| 2016-07-19 | 33.78 |
| 2016-07-18 | 34.66 |
| 2016-07-15 | 31.14 |
| 2016-07-14 | 31.14 |
| 2016-07-13 | 32.02 |
| 2016-07-12 | 32.90 |
| 2016-07-11 | 32.02 |
| 2016-07-08 | 32.02 |
| 2016-07-07 | 31.14 |
| 2016-07-06 | 33.78 |
| 2016-07-05 | 34.66 |
| 2016-07-04 | 34.66 |
| 2016-06-30 | 33.78 |
| 2016-06-29 | 31.14 |
| 2016-06-28 | 30.26 |
| 2016-06-27 | 32.02 |
| 2016-06-24 | 30.26 |
| 2016-06-23 | 33.78 |
| 2016-06-22 | 35.54 |
| 2016-06-21 | 30.26 |
| 2016-06-20 | 25.86 |
| 2016-06-17 | 26.10 |
| 2016-06-16 | 26.10 |
| 2016-06-15 | 25.24 |
| 2016-06-14 | 24.39 |
| 2016-06-13 | 23.54 |
| 2016-06-10 | 30.36 |
| 2016-06-08 | 33.76 |
| 2016-06-07 | 33.76 |
| 2016-06-06 | 32.06 |
| 2016-06-03 | 28.65 |
| 2016-06-02 | 29.50 |
| 2016-06-01 | 26.10 |
| 2016-05-31 | 28.65 |
| 2016-05-30 | 23.54 |
| 2016-05-27 | 23.54 |
| 2016-05-26 | 22.69 |
| 2016-05-25 | 24.39 |
| 2016-05-24 | 22.69 |
| 2016-05-23 | 22.69 |
| 2016-05-20 | 23.54 |
| 2016-05-19 | 23.54 |
| 2016-05-18 | 23.54 |
| 2016-05-17 | 26.95 |
| 2016-05-16 | 23.54 |
| 2016-05-13 | 23.54 |
| 2016-05-12 | 27.80 |
| 2016-05-11 | 28.65 |
| 2016-05-10 | 28.65 |
| 2016-05-09 | 23.54 |
| 2016-05-06 | 27.80 |
| 2016-05-05 | 33.76 |
| 2016-05-04 | 34.62 |
| 2016-05-03 | 37.17 |
| 2016-04-29 | 37.17 |
| 2016-04-28 | 39.73 |
| 2016-04-27 | 40.58 |
| 2016-04-26 | 38.87 |
| 2016-04-25 | 40.58 |
| 2016-04-22 | 41.43 |
| 2016-04-21 | 41.43 |
| 2016-04-20 | 40.58 |
| 2016-04-19 | 44.84 |
| 2016-04-18 | 42.28 |
| 2016-04-15 | 43.99 |
| 2016-04-14 | 47.39 |
| 2016-04-13 | 50.80 |
| 2016-04-12 | 45.69 |
| 2016-04-11 | 43.13 |
| 2016-04-08 | 34.62 |
| 2016-04-07 | 34.62 |
| 2016-04-06 | 37.17 |
| 2016-04-05 | 34.62 |
| 2016-04-01 | 35.47 |
| 2016-03-31 | 35.47 |
| 2016-03-30 | 31.21 |
| 2016-03-29 | 28.65 |
| 2016-03-24 | 32.06 |
| 2016-03-23 | 34.62 |
| 2016-03-22 | 35.47 |
| 2016-03-21 | 34.62 |
| 2016-03-18 | 32.06 |
| 2016-03-17 | 31.21 |
| 2016-03-16 | 28.65 |
| 2016-03-15 | 32.91 |
| 2016-03-14 | 32.91 |
| 2016-03-11 | 32.06 |
| 2016-03-10 | 26.95 |
| 2016-03-09 | 26.95 |
| 2016-03-08 | 31.21 |
| 2016-03-07 | 34.62 |
| 2016-03-04 | 33.76 |
| 2016-03-03 | 30.36 |
| 2016-03-02 | 30.36 |
| 2016-03-01 | 23.54 |
| 2016-02-29 | 20.13 |
| 2016-02-26 | 25.24 |
| 2016-02-25 | 22.69 |
| 2016-02-24 | 27.80 |
| 2016-02-23 | 27.80 |
| 2016-02-22 | 29.50 |
| 2016-02-19 | 25.24 |
| 2016-02-18 | 24.39 |
| 2016-02-17 | 21.84 |
| 2016-02-16 | 23.54 |
| 2016-02-15 | 15.02 |
| 2016-02-12 | 15.02 |
| 2016-02-11 | 16.72 |
| 2016-02-05 | 19.28 |
| 2016-02-04 | 18.43 |
| 2016-02-03 | 17.58 |
| 2016-02-02 | 17.58 |
| 2016-02-01 | 15.87 |
| 2016-01-29 | 15.87 |
| 2016-01-28 | 11.61 |
| 2016-01-27 | 13.32 |
| 2016-01-26 | 12.46 |
| 2016-01-25 | 15.87 |
| 2016-01-22 | 15.87 |
| 2016-01-21 | 18.43 |
| 2016-01-20 | 26.95 |
| 2016-01-19 | 32.91 |
| 2016-01-18 | 28.65 |
| 2016-01-15 | 29.50 |
| 2016-01-14 | 38.02 |
| 2016-01-13 | 36.32 |
| 2016-01-12 | 38.87 |
| 2016-01-11 | 38.02 |
| 2016-01-08 | 45.69 |
| 2016-01-07 | 43.99 |
| 2016-01-06 | 53.36 |
| 2016-01-05 | 54.21 |
| 2016-01-04 | 51.65 |
| 2015-12-31 | 61.03 |
| 2015-12-30 | 59.32 |
| 2015-12-29 | 60.17 |
| 2015-12-28 | 55.06 |
| 2015-12-24 | 56.77 |
| 2015-12-23 | 55.06 |
| 2015-12-22 | 56.77 |
| 2015-12-21 | 56.77 |
| 2015-12-18 | 53.36 |
| 2015-12-17 | 57.62 |
| 2015-12-16 | 58.47 |
| 2015-12-15 | 51.65 |
| 2015-12-14 | 55.06 |
| 2015-12-11 | 54.21 |
| 2015-12-10 | 57.62 |
| 2015-12-09 | 58.47 |
| 2015-12-08 | 61.03 |
| 2015-12-07 | 64.43 |
| 2015-12-04 | 65.29 |
| 2015-12-03 | 66.14 |
| 2015-12-02 | 67.84 |
| 2015-12-01 | 67.84 |
| 2015-11-30 | 66.14 |
| 2015-11-27 | 69.55 |
| 2015-11-26 | 74.66 |
| 2015-11-25 | 72.95 |
| 2015-11-24 | 76.36 |
| 2015-11-23 | 76.36 |
| 2015-11-20 | 80.62 |
| 2015-11-19 | 75.51 |
| 2015-11-18 | 72.10 |
| 2015-11-17 | 76.36 |
| 2015-11-16 | 73.81 |
| 2015-11-13 | 81.47 |
| 2015-11-12 | 85.73 |
| 2015-11-11 | 83.18 |
| 2015-11-10 | 86.59 |
| 2015-11-09 | 92.55 |
| 2015-11-06 | 95.11 |
| 2015-11-05 | 89.99 |
| 2015-11-04 | 91.70 |
| 2015-11-03 | 70.40 |
| 2015-11-02 | 67.84 |
| 2015-10-30 | 68.69 |
| 2015-10-29 | 71.25 |
| 2015-10-28 | 68.69 |
| 2015-10-27 | 76.36 |
| 2015-10-26 | 82.33 |
| 2015-10-23 | 84.03 |
| 2015-10-22 | 86.59 |
| 2015-10-20 | 86.59 |
| 2015-10-19 | 89.14 |
| 2015-10-16 | 85.73 |
| 2015-10-15 | 88.29 |
| 2015-10-14 | 84.88 |
| 2015-10-13 | 90.85 |
| 2015-10-12 | 81.47 |
| 2015-10-09 | 84.88 |
| 2015-10-08 | 75.51 |
| 2015-10-07 | 69.55 |
| 2015-10-06 | 62.73 |
| 2015-10-05 | 61.88 |
| 2015-10-02 | 64.43 |
| 2015-09-30 | 59.32 |
| 2015-09-29 | 55.91 |
| 2015-09-25 | 61.03 |
| 2015-09-24 | 61.03 |
| 2015-09-23 | 59.32 |
| 2015-09-22 | 66.14 |
| 2015-09-21 | 66.14 |
| 2015-09-18 | 64.43 |
| 2015-09-17 | 60.17 |
| 2015-09-16 | 61.03 |
| 2015-09-15 | 57.62 |
| 2015-09-14 | 56.77 |
| 2015-09-11 | 61.03 |
| 2015-09-10 | 60.17 |
| 2015-09-09 | 64.43 |
| 2015-09-08 | 61.03 |
| 2015-09-07 | 51.65 |
| 2015-09-04 | 50.80 |
| 2015-09-02 | 53.36 |
| 2015-09-01 | 60.17 |
| 2015-08-31 | 61.88 |
| 2015-08-28 | 65.29 |
| 2015-08-27 | 66.99 |
| 2015-08-26 | 49.10 |
| 2015-08-25 | 47.39 |
| 2015-08-24 | 60.17 |
| 2015-08-21 | 84.03 |
| 2015-08-20 | 95.96 |
| 2015-08-19 | 103.63 |
| 2015-08-18 | 105.33 |
| 2015-08-17 | 113.85 |
| 2015-08-14 | 109.59 |
| 2015-08-13 | 108.74 |
| 2015-08-12 | 101.92 |
| 2015-08-11 | 109.59 |
| 2015-08-10 | 121.52 |
| 2015-08-07 | 112.15 |
| 2015-08-06 | 94.25 |
| 2015-08-05 | 95.96 |
| 2015-08-04 | 96.81 |
| 2015-08-03 | 90.85 |
| 2015-07-31 | 101.92 |
| 2015-07-30 | 103.63 |
| 2015-07-29 | 109.59 |
| 2015-07-28 | 102.77 |
| 2015-07-27 | 102.77 |
| 2015-07-24 | 119.81 |
| 2015-07-23 | 119.81 |
| 2015-07-22 | 123.22 |
| 2015-07-21 | 128.33 |
| 2015-07-20 | 128.33 |
| 2015-07-17 | 132.59 |
| 2015-07-16 | 115.55 |
| 2015-07-15 | 110.44 |
| 2015-07-14 | 121.52 |
| 2015-07-13 | 138.56 |
| 2015-07-10 | 126.63 |
| 2015-07-09 | 99.37 |
| 2015-07-08 | 55.06 |
| 2015-07-07 | 78.92 |
| 2015-07-06 | 94.25 |
| 2015-07-03 | 131.74 |
| 2015-07-02 | 147.08 |
| 2015-06-30 | 166.67 |
| 2015-06-29 | 147.93 |
| 2015-06-26 | 176.05 |
| 2015-06-25 | 187.12 |
| 2015-06-24 | 192.23 |
| 2015-06-23 | 193.94 |
| 2015-06-22 | 184.57 |
| 2015-06-19 | 182.86 |
| 2015-06-18 | 193.94 |
| 2015-06-17 | 210.98 |
| 2015-06-16 | 189.17 |
| 2015-06-15 | 197.50 |
| 2015-06-12 | 205.83 |
| 2015-06-11 | 190.83 |
| 2015-06-10 | 192.50 |
| 2015-06-09 | 190.83 |
| 2015-06-08 | 210.83 |
| 2015-06-05 | 215.83 |
| 2015-06-04 | 222.50 |
| 2015-06-03 | 228.33 |
| 2015-06-02 | 230.00 |
| 2015-06-01 | 237.50 |
| 2015-05-29 | 233.33 |
| 2015-05-28 | 235.00 |
| 2015-05-27 | 240.00 |
| 2015-05-26 | 240.00 |
| 2015-05-22 | 208.33 |
| 2015-05-21 | 211.67 |
| 2015-05-20 | 206.67 |
| 2015-05-19 | 203.33 |
| 2015-05-18 | 205.00 |
| 2015-05-15 | 207.50 |
| 2015-05-14 | 211.67 |
| 2015-05-13 | 196.67 |
| 2015-05-12 | 210.83 |
| 2015-05-11 | 225.83 |
| 2015-05-08 | 205.00 |
| 2015-05-07 | 174.17 |
| 2015-05-06 | 199.17 |
| 2015-05-05 | 220.83 |
| 2015-05-04 | 248.33 |
| 2015-04-30 | 256.67 |
| 2015-04-29 | 257.50 |
| 2015-04-28 | 260.83 |
| 2015-04-27 | 268.33 |
| 2015-04-24 | 269.17 |
| 2015-04-23 | 285.83 |
| 2015-04-22 | 292.50 |
| 2015-04-21 | 274.17 |
| 2015-04-20 | 269.17 |
| 2015-04-17 | 312.50 |
| 2015-04-16 | 315.83 |
| 2015-04-15 | 295.00 |
| 2015-04-14 | 308.33 |
| 2015-04-13 | 334.17 |
| 2015-04-10 | 241.67 |
| 2015-04-09 | 216.67 |
| 2015-04-08 | 167.50 |
| 2015-04-02 | 100.83 |
| 2015-04-01 | 95.83 |
| 2015-03-31 | 83.33 |
| 2015-03-30 | 84.17 |
| 2015-03-27 | 69.17 |
| 2015-03-26 | 67.50 |
| 2015-03-25 | 73.33 |
| 2015-03-24 | 74.17 |
| 2015-03-23 | 74.17 |
| 2015-03-20 | 75.00 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 61.67 |
| 2015-03-17 | 55.83 |
| 2015-03-16 | 57.50 |
| 2015-03-13 | 59.17 |
| 2015-03-12 | 57.50 |
| 2015-03-11 | 58.33 |
| 2015-03-10 | 59.17 |
| 2015-03-09 | 58.33 |
| 2015-03-06 | 58.33 |
| 2015-03-05 | 58.33 |
| 2015-03-04 | 58.33 |
| 2015-03-03 | 55.00 |
| 2015-03-02 | 57.50 |
| 2015-02-27 | 59.17 |
| 2015-02-26 | 56.67 |
| 2015-02-25 | 54.17 |
| 2015-02-24 | 55.00 |
| 2015-02-23 | 54.17 |
| 2015-02-18 | 55.00 |
| 2015-02-17 | 54.17 |
| 2015-02-16 | 52.50 |
| 2015-02-13 | 53.33 |
| 2015-02-12 | 52.50 |
| 2015-02-11 | 52.50 |
| 2015-02-10 | 51.67 |
| 2015-02-09 | 53.33 |
| 2015-02-06 | 55.83 |
| 2015-02-05 | 56.67 |
| 2015-02-04 | 59.17 |
| 2015-02-03 | 60.83 |
| 2015-02-02 | 62.50 |
| 2015-01-30 | 65.00 |
| 2015-01-29 | 63.33 |
| 2015-01-28 | 64.17 |
| 2015-01-27 | 56.67 |
| 2015-01-26 | 59.17 |
| 2015-01-23 | 59.17 |
| 2015-01-22 | 60.83 |
| 2015-01-21 | 64.17 |
| 2015-01-20 | 64.17 |
| 2015-01-19 | 61.67 |
| 2015-01-16 | 70.83 |
| 2015-01-15 | 70.00 |
| 2015-01-14 | 69.17 |
| 2015-01-13 | 68.33 |
| 2015-01-12 | 71.67 |
| 2015-01-09 | 72.50 |
| 2015-01-08 | 75.00 |
| 2015-01-07 | 72.50 |
| 2015-01-06 | 75.00 |
| 2015-01-05 | 73.33 |
| 2015-01-02 | 67.50 |
| 2014-12-31 | 65.83 |
| 2014-12-30 | 60.83 |
| 2014-12-29 | 60.83 |
| 2014-12-24 | 62.50 |
| 2014-12-23 | 60.00 |
| 2014-12-22 | 67.50 |
| 2014-12-19 | 75.83 |
| 2014-12-18 | 75.83 |
| 2014-12-17 | 76.67 |
| 2014-12-16 | 82.50 |
| 2014-12-15 | 82.50 |
| 2014-12-12 | 90.83 |
| 2014-12-11 | 105.00 |
| 2014-12-10 | 90.00 |
| 2014-12-09 | 79.17 |
| 2014-12-08 | 80.00 |
| 2014-12-05 | 67.50 |
| 2014-12-04 | 67.50 |
| 2014-12-03 | 67.50 |
| 2014-12-02 | 77.50 |
| 2014-12-01 | 74.17 |
| 2014-11-28 | 81.67 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 79.17 |
| 2014-11-25 | 85.00 |
| 2014-11-24 | 84.17 |
| 2014-11-21 | 85.83 |
| 2014-11-20 | 75.83 |
| 2014-11-19 | 79.17 |
| 2014-11-18 | 78.33 |
| 2014-11-17 | 83.33 |
| 2014-11-14 | 96.67 |
| 2014-11-13 | 100.00 |
| 2014-11-12 | 95.83 |
| 2014-11-11 | 95.00 |
| 2014-11-10 | 87.50 |
| 2014-11-07 | 75.83 |
| 2014-11-06 | 77.50 |
| 2014-11-05 | 76.67 |
| 2014-11-04 | 74.17 |
| 2014-11-03 | 80.00 |
| 2014-10-31 | 70.00 |
| 2014-10-30 | 72.50 |
| 2014-10-29 | 76.67 |
| 2014-10-28 | 72.50 |
| 2014-10-27 | 75.83 |
| 2014-10-24 | 77.50 |
| 2014-10-23 | 73.33 |
| 2014-10-22 | 72.50 |
| 2014-10-21 | 77.50 |
| 2014-10-20 | 77.50 |
| 2014-10-17 | 65.83 |
| 2014-10-16 | 64.17 |
| 2014-10-15 | 67.50 |
| 2014-10-14 | 65.83 |
| 2014-10-13 | 70.00 |
| 2014-10-10 | 77.50 |
| 2014-10-09 | 76.67 |
| 2014-10-08 | 70.00 |
| 2014-10-07 | 66.67 |
| 2014-10-06 | 56.67 |
| 2014-10-03 | 55.00 |
| 2014-09-30 | 49.17 |
| 2014-09-29 | 55.00 |
| 2014-09-26 | 55.00 |
| 2014-09-25 | 50.00 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 44.17 |
| 2014-09-22 | 40.83 |
| 2014-09-19 | 41.67 |
| 2014-09-18 | 41.67 |
| 2014-09-17 | 45.00 |
| 2014-09-16 | 38.33 |
| 2014-09-15 | 41.67 |
| 2014-09-12 | 46.67 |
| 2014-09-11 | 45.00 |
| 2014-09-10 | 41.67 |
| 2014-09-08 | 40.00 |
| 2014-09-05 | 36.67 |
| 2014-09-04 | 40.00 |
| 2014-09-03 | 36.67 |
| 2014-09-02 | 31.67 |
| 2014-09-01 | 30.83 |
| 2014-08-29 | 24.17 |
| 2014-08-28 | 20.00 |
| 2014-08-27 | 22.50 |
| 2014-08-26 | 25.83 |
| 2014-08-25 | 26.67 |
| 2014-08-22 | 26.67 |
| 2014-08-21 | 26.67 |
| 2014-08-20 | 28.33 |
| 2014-08-19 | 29.17 |
| 2014-08-18 | 27.50 |
| 2014-08-15 | 27.50 |
| 2014-08-14 | 20.83 |
| 2014-08-13 | 22.50 |
| 2014-08-12 | 18.33 |
| 2014-08-11 | 19.17 |
| 2014-08-08 | 18.33 |
| 2014-08-07 | 19.17 |
| 2014-08-06 | 20.83 |
| 2014-08-05 | 21.67 |
| 2014-08-04 | 21.67 |
| 2014-08-01 | 18.33 |
| 2014-07-31 | 19.17 |
| 2014-07-30 | 17.50 |
| 2014-07-29 | 20.83 |
| 2014-07-28 | 22.50 |
| 2014-07-25 | 17.50 |
| 2014-07-24 | 13.33 |
| 2014-07-23 | 14.17 |
| 2014-07-22 | 15.00 |
| 2014-07-21 | 10.00 |
| 2014-07-18 | 9.17 |
| 2014-07-17 | 7.50 |
| 2014-07-16 | 9.17 |
| 2014-07-15 | 5.83 |
| 2014-07-14 | 0.83 |
| 2014-07-11 | 0.83 |
| 2014-07-10 | 1.67 |
| 2014-07-09 | 0.83 |
| 2014-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy