Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08055 | 2001-12-05 | 2021-12-29 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8055 % |
|---|---|
| 2023-02-08 | -93.25 |
| 2023-02-07 | -93.25 |
| 2023-02-06 | -93.25 |
| 2023-02-03 | -93.25 |
| 2023-02-02 | -93.25 |
| 2023-02-01 | -93.25 |
| 2023-01-31 | -93.25 |
| 2023-01-30 | -93.25 |
| 2023-01-27 | -93.25 |
| 2023-01-26 | -93.25 |
| 2023-01-20 | -93.25 |
| 2023-01-19 | -93.25 |
| 2023-01-18 | -93.25 |
| 2023-01-17 | -93.25 |
| 2023-01-16 | -93.25 |
| 2023-01-13 | -93.25 |
| 2023-01-12 | -93.25 |
| 2023-01-11 | -93.25 |
| 2023-01-10 | -93.25 |
| 2023-01-09 | -93.25 |
| 2023-01-06 | -93.25 |
| 2023-01-05 | -93.25 |
| 2023-01-04 | -93.25 |
| 2023-01-03 | -93.25 |
| 2022-12-30 | -93.25 |
| 2022-12-29 | -93.25 |
| 2022-12-28 | -93.25 |
| 2022-12-23 | -93.25 |
| 2022-12-22 | -93.25 |
| 2022-12-21 | -93.25 |
| 2022-12-20 | -93.25 |
| 2022-12-19 | -93.25 |
| 2022-12-16 | -93.25 |
| 2022-12-15 | -93.25 |
| 2022-12-14 | -93.25 |
| 2022-12-13 | -93.25 |
| 2022-12-12 | -93.25 |
| 2022-12-09 | -93.25 |
| 2022-12-08 | -93.25 |
| 2022-12-07 | -93.25 |
| 2022-12-06 | -93.25 |
| 2022-12-05 | -93.25 |
| 2022-12-02 | -93.25 |
| 2022-12-01 | -93.25 |
| 2022-11-30 | -93.25 |
| 2022-11-29 | -93.25 |
| 2022-11-28 | -93.25 |
| 2022-11-25 | -93.25 |
| 2022-11-24 | -93.25 |
| 2022-11-23 | -93.25 |
| 2022-11-22 | -93.25 |
| 2022-11-21 | -93.25 |
| 2022-11-18 | -93.25 |
| 2022-11-17 | -93.25 |
| 2022-11-16 | -93.25 |
| 2022-11-15 | -93.25 |
| 2022-11-14 | -93.25 |
| 2022-11-11 | -93.25 |
| 2022-11-10 | -93.25 |
| 2022-11-09 | -93.25 |
| 2022-11-08 | -93.25 |
| 2022-11-07 | -93.25 |
| 2022-11-04 | -93.25 |
| 2022-11-03 | -93.25 |
| 2022-11-02 | -93.25 |
| 2022-11-01 | -93.25 |
| 2022-10-31 | -93.25 |
| 2022-10-28 | -93.25 |
| 2022-10-27 | -93.25 |
| 2022-10-26 | -93.25 |
| 2022-10-25 | -93.25 |
| 2022-10-24 | -93.25 |
| 2022-10-21 | -93.25 |
| 2022-10-20 | -93.25 |
| 2022-10-19 | -93.25 |
| 2022-10-18 | -93.25 |
| 2022-10-17 | -93.25 |
| 2022-10-14 | -93.25 |
| 2022-10-13 | -93.25 |
| 2022-10-12 | -93.25 |
| 2022-10-11 | -93.25 |
| 2022-10-10 | -93.25 |
| 2022-10-07 | -93.25 |
| 2022-10-06 | -93.25 |
| 2022-10-05 | -93.25 |
| 2022-10-03 | -93.25 |
| 2022-09-30 | -93.25 |
| 2022-09-29 | -93.25 |
| 2022-09-28 | -93.25 |
| 2022-09-27 | -93.25 |
| 2022-09-26 | -93.25 |
| 2022-09-23 | -93.25 |
| 2022-09-22 | -93.25 |
| 2022-09-21 | -93.25 |
| 2022-09-20 | -93.25 |
| 2022-09-19 | -93.25 |
| 2022-09-16 | -93.25 |
| 2022-09-15 | -93.25 |
| 2022-09-14 | -93.25 |
| 2022-09-13 | -93.25 |
| 2022-09-09 | -93.25 |
| 2022-09-08 | -93.25 |
| 2022-09-07 | -93.25 |
| 2022-09-06 | -93.25 |
| 2022-09-05 | -93.25 |
| 2022-09-02 | -93.25 |
| 2022-09-01 | -93.25 |
| 2022-08-31 | -93.25 |
| 2022-08-30 | -93.25 |
| 2022-08-29 | -93.25 |
| 2022-08-26 | -93.25 |
| 2022-08-25 | -93.25 |
| 2022-08-24 | -93.25 |
| 2022-08-23 | -93.25 |
| 2022-08-22 | -93.25 |
| 2022-08-19 | -93.25 |
| 2022-08-18 | -93.25 |
| 2022-08-17 | -93.25 |
| 2022-08-16 | -93.25 |
| 2022-08-15 | -93.25 |
| 2022-08-12 | -93.25 |
| 2022-08-11 | -93.25 |
| 2022-08-10 | -93.25 |
| 2022-08-09 | -93.25 |
| 2022-08-08 | -93.25 |
| 2022-08-05 | -93.25 |
| 2022-08-04 | -93.25 |
| 2022-08-03 | -93.25 |
| 2022-08-02 | -93.25 |
| 2022-08-01 | -93.25 |
| 2022-07-29 | -93.25 |
| 2022-07-28 | -93.25 |
| 2022-07-27 | -93.25 |
| 2022-07-26 | -93.25 |
| 2022-07-25 | -93.25 |
| 2022-07-22 | -93.25 |
| 2022-07-21 | -93.25 |
| 2022-07-20 | -93.25 |
| 2022-07-19 | -93.25 |
| 2022-07-18 | -93.25 |
| 2022-07-15 | -93.25 |
| 2022-07-14 | -93.25 |
| 2022-07-13 | -93.25 |
| 2022-07-12 | -93.25 |
| 2022-07-11 | -93.25 |
| 2022-07-08 | -93.25 |
| 2022-07-07 | -93.25 |
| 2022-07-06 | -93.25 |
| 2022-07-05 | -93.25 |
| 2022-07-04 | -93.25 |
| 2022-06-30 | -93.25 |
| 2022-06-29 | -93.25 |
| 2022-06-28 | -93.25 |
| 2022-06-27 | -93.25 |
| 2022-06-24 | -93.25 |
| 2022-06-23 | -93.25 |
| 2022-06-22 | -93.25 |
| 2022-06-21 | -93.25 |
| 2022-06-20 | -93.25 |
| 2022-06-17 | -93.25 |
| 2022-06-16 | -93.25 |
| 2022-06-15 | -93.25 |
| 2022-06-14 | -93.25 |
| 2022-06-13 | -93.25 |
| 2022-06-10 | -93.25 |
| 2022-06-09 | -93.25 |
| 2022-06-08 | -93.25 |
| 2022-06-07 | -93.25 |
| 2022-06-06 | -93.25 |
| 2022-06-02 | -93.25 |
| 2022-06-01 | -93.25 |
| 2022-05-31 | -93.25 |
| 2022-05-30 | -93.25 |
| 2022-05-27 | -93.25 |
| 2022-05-26 | -93.25 |
| 2022-05-25 | -93.25 |
| 2022-05-24 | -93.25 |
| 2022-05-23 | -93.25 |
| 2022-05-20 | -93.25 |
| 2022-05-19 | -93.25 |
| 2022-05-18 | -93.25 |
| 2022-05-17 | -93.25 |
| 2022-05-16 | -93.25 |
| 2022-05-13 | -93.25 |
| 2022-05-12 | -93.25 |
| 2022-05-11 | -93.25 |
| 2022-05-10 | -93.25 |
| 2022-05-06 | -93.25 |
| 2022-05-05 | -93.25 |
| 2022-05-04 | -93.25 |
| 2022-05-03 | -93.25 |
| 2022-04-29 | -93.25 |
| 2022-04-28 | -93.25 |
| 2022-04-27 | -93.25 |
| 2022-04-26 | -93.25 |
| 2022-04-25 | -93.25 |
| 2022-04-22 | -93.25 |
| 2022-04-21 | -93.25 |
| 2022-04-20 | -93.25 |
| 2022-04-19 | -93.25 |
| 2022-04-14 | -93.25 |
| 2022-04-13 | -93.25 |
| 2022-04-12 | -93.25 |
| 2022-04-11 | -93.25 |
| 2022-04-08 | -93.25 |
| 2022-04-07 | -93.25 |
| 2022-04-06 | -93.25 |
| 2022-04-04 | -93.25 |
| 2022-04-01 | -93.25 |
| 2022-03-31 | -93.25 |
| 2022-03-30 | -93.25 |
| 2022-03-29 | -93.25 |
| 2022-03-28 | -93.25 |
| 2022-03-25 | -93.25 |
| 2022-03-24 | -93.25 |
| 2022-03-23 | -93.25 |
| 2022-03-22 | -93.25 |
| 2022-03-21 | -93.25 |
| 2022-03-18 | -93.25 |
| 2022-03-17 | -93.25 |
| 2022-03-16 | -93.25 |
| 2022-03-15 | -93.25 |
| 2022-03-14 | -93.25 |
| 2022-03-11 | -93.25 |
| 2022-03-10 | -93.25 |
| 2022-03-09 | -93.25 |
| 2022-03-08 | -93.25 |
| 2022-03-07 | -93.25 |
| 2022-03-04 | -93.25 |
| 2022-03-03 | -93.25 |
| 2022-03-02 | -93.25 |
| 2022-03-01 | -93.25 |
| 2022-02-28 | -93.25 |
| 2022-02-25 | -93.25 |
| 2022-02-24 | -93.25 |
| 2022-02-23 | -93.25 |
| 2022-02-22 | -93.25 |
| 2022-02-21 | -93.25 |
| 2022-02-18 | -93.25 |
| 2022-02-17 | -93.25 |
| 2022-02-16 | -93.25 |
| 2022-02-15 | -93.25 |
| 2022-02-14 | -93.25 |
| 2022-02-11 | -93.25 |
| 2022-02-10 | -93.25 |
| 2022-02-09 | -93.25 |
| 2022-02-08 | -93.25 |
| 2022-02-07 | -93.25 |
| 2022-02-04 | -93.25 |
| 2022-01-31 | -93.25 |
| 2022-01-28 | -93.25 |
| 2022-01-27 | -93.25 |
| 2022-01-26 | -93.25 |
| 2022-01-25 | -93.25 |
| 2022-01-24 | -93.25 |
| 2022-01-21 | -93.25 |
| 2022-01-20 | -93.25 |
| 2022-01-19 | -93.25 |
| 2022-01-18 | -93.25 |
| 2022-01-17 | -93.25 |
| 2022-01-14 | -93.25 |
| 2022-01-13 | -93.25 |
| 2022-01-12 | -93.25 |
| 2022-01-11 | -93.25 |
| 2022-01-10 | -93.25 |
| 2022-01-07 | -93.25 |
| 2022-01-06 | -93.25 |
| 2022-01-05 | -93.25 |
| 2022-01-04 | -93.25 |
| 2022-01-03 | -93.25 |
| 2021-12-31 | -93.25 |
| 2021-12-30 | -93.25 |
| 2021-12-29 | -93.25 |
| 2021-12-28 | -93.87 |
| 2021-12-24 | -93.87 |
| 2021-12-23 | -93.25 |
| 2021-12-22 | -93.25 |
| 2021-12-21 | -92.02 |
| 2021-12-20 | -89.57 |
| 2021-12-17 | -78.53 |
| 2021-12-16 | -78.53 |
| 2021-12-15 | -77.91 |
| 2021-12-14 | -77.91 |
| 2021-12-13 | -77.30 |
| 2021-12-10 | -77.30 |
| 2021-12-09 | -76.69 |
| 2021-12-08 | -76.69 |
| 2021-12-07 | -76.07 |
| 2021-12-06 | -76.07 |
| 2021-12-03 | -76.07 |
| 2021-12-02 | -75.46 |
| 2021-12-01 | -74.23 |
| 2021-11-30 | -74.85 |
| 2021-11-29 | -74.85 |
| 2021-11-26 | -75.46 |
| 2021-11-25 | -76.07 |
| 2021-11-24 | -76.07 |
| 2021-11-23 | -76.07 |
| 2021-11-22 | -76.07 |
| 2021-11-19 | -74.23 |
| 2021-11-18 | -74.85 |
| 2021-11-17 | -72.39 |
| 2021-11-16 | -71.78 |
| 2021-11-15 | -71.78 |
| 2021-11-12 | -71.78 |
| 2021-11-11 | -71.17 |
| 2021-11-10 | -71.78 |
| 2021-11-09 | -71.17 |
| 2021-11-08 | -73.01 |
| 2021-11-05 | -73.01 |
| 2021-11-04 | -70.55 |
| 2021-11-03 | -70.55 |
| 2021-11-02 | -71.17 |
| 2021-11-01 | -71.78 |
| 2021-10-29 | -69.33 |
| 2021-10-28 | -69.94 |
| 2021-10-27 | -68.71 |
| 2021-10-26 | -68.71 |
| 2021-10-25 | -68.10 |
| 2021-10-22 | -68.10 |
| 2021-10-21 | -68.71 |
| 2021-10-20 | -69.94 |
| 2021-10-19 | -69.33 |
| 2021-10-18 | -69.94 |
| 2021-10-15 | -71.17 |
| 2021-10-12 | -76.07 |
| 2021-10-11 | -73.01 |
| 2021-10-08 | -74.85 |
| 2021-10-07 | -73.01 |
| 2021-10-06 | -73.62 |
| 2021-10-05 | -74.85 |
| 2021-10-04 | -73.01 |
| 2021-09-30 | -72.39 |
| 2021-09-29 | -67.48 |
| 2021-09-28 | -68.10 |
| 2021-09-27 | -77.91 |
| 2021-09-24 | -76.69 |
| 2021-09-23 | -77.91 |
| 2021-09-21 | -79.75 |
| 2021-09-20 | -79.14 |
| 2021-09-17 | -79.14 |
| 2021-09-16 | -79.14 |
| 2021-09-15 | -77.91 |
| 2021-09-14 | -77.91 |
| 2021-09-13 | -79.14 |
| 2021-09-10 | -77.91 |
| 2021-09-09 | -77.91 |
| 2021-09-08 | -77.91 |
| 2021-09-07 | -77.91 |
| 2021-09-06 | -77.91 |
| 2021-09-03 | -76.69 |
| 2021-09-02 | -76.69 |
| 2021-09-01 | -77.30 |
| 2021-08-31 | -77.30 |
| 2021-08-30 | -77.91 |
| 2021-08-27 | -77.91 |
| 2021-08-26 | -77.30 |
| 2021-08-25 | -76.69 |
| 2021-08-24 | -76.69 |
| 2021-08-23 | -76.69 |
| 2021-08-20 | -77.30 |
| 2021-08-19 | -77.30 |
| 2021-08-18 | -76.07 |
| 2021-08-17 | -76.07 |
| 2021-08-16 | -75.46 |
| 2021-08-13 | -76.07 |
| 2021-08-12 | -76.07 |
| 2021-08-11 | -76.07 |
| 2021-08-10 | -76.07 |
| 2021-08-09 | -76.07 |
| 2021-08-06 | -76.69 |
| 2021-08-05 | -75.46 |
| 2021-08-04 | -77.30 |
| 2021-08-03 | -77.30 |
| 2021-08-02 | -77.91 |
| 2021-07-30 | -76.07 |
| 2021-07-29 | -75.46 |
| 2021-07-28 | -75.46 |
| 2021-07-27 | -75.46 |
| 2021-07-26 | -74.85 |
| 2021-07-23 | -74.23 |
| 2021-07-22 | -75.46 |
| 2021-07-21 | -76.07 |
| 2021-07-20 | -77.91 |
| 2021-07-19 | -77.91 |
| 2021-07-16 | -74.85 |
| 2021-07-15 | -74.85 |
| 2021-07-14 | -76.69 |
| 2021-07-13 | -77.91 |
| 2021-07-12 | -79.14 |
| 2021-07-09 | -81.60 |
| 2021-07-08 | -81.60 |
| 2021-07-07 | -81.60 |
| 2021-07-06 | -80.37 |
| 2021-07-05 | -81.60 |
| 2021-07-02 | -82.21 |
| 2021-06-30 | -81.60 |
| 2021-06-29 | -80.98 |
| 2021-06-28 | -80.98 |
| 2021-06-25 | -80.98 |
| 2021-06-24 | -80.98 |
| 2021-06-23 | -80.98 |
| 2021-06-22 | -80.98 |
| 2021-06-21 | -82.21 |
| 2021-06-18 | -80.98 |
| 2021-06-17 | -81.60 |
| 2021-06-16 | -80.98 |
| 2021-06-15 | -81.60 |
| 2021-06-11 | -81.60 |
| 2021-06-10 | -80.98 |
| 2021-06-09 | -82.21 |
| 2021-06-08 | -82.21 |
| 2021-06-07 | -81.60 |
| 2021-06-04 | -79.14 |
| 2021-06-03 | -79.75 |
| 2021-06-02 | -78.53 |
| 2021-06-01 | -75.46 |
| 2021-05-31 | -75.46 |
| 2021-05-28 | -76.07 |
| 2021-05-27 | -76.07 |
| 2021-05-26 | -74.85 |
| 2021-05-25 | -74.85 |
| 2021-05-24 | -74.23 |
| 2021-05-21 | -74.23 |
| 2021-05-20 | -73.62 |
| 2021-05-18 | -75.46 |
| 2021-05-17 | -77.91 |
| 2021-05-14 | -80.98 |
| 2021-05-13 | -83.44 |
| 2021-05-12 | -81.60 |
| 2021-05-11 | -78.53 |
| 2021-05-10 | -78.53 |
| 2021-05-07 | -80.37 |
| 2021-05-06 | -81.60 |
| 2021-05-05 | -80.98 |
| 2021-05-04 | -83.44 |
| 2021-05-03 | -84.05 |
| 2021-04-30 | -84.05 |
| 2021-04-29 | -84.05 |
| 2021-04-28 | -84.05 |
| 2021-04-27 | -84.05 |
| 2021-04-26 | -85.28 |
| 2021-04-23 | -86.50 |
| 2021-04-22 | -87.73 |
| 2021-04-21 | -88.34 |
| 2021-04-20 | -89.57 |
| 2021-04-19 | -88.96 |
| 2021-04-16 | -88.96 |
| 2021-04-15 | -88.96 |
| 2021-04-14 | -89.57 |
| 2021-04-13 | -88.96 |
| 2021-04-12 | -89.57 |
| 2021-04-09 | -88.96 |
| 2021-04-08 | -88.96 |
| 2021-04-07 | -88.96 |
| 2021-04-01 | -89.57 |
| 2021-03-31 | -88.96 |
| 2021-03-30 | -88.96 |
| 2021-03-29 | -86.50 |
| 2021-03-26 | -86.50 |
| 2021-03-25 | -85.28 |
| 2021-03-24 | -85.28 |
| 2021-03-23 | -85.28 |
| 2021-03-22 | -85.28 |
| 2021-03-19 | -85.28 |
| 2021-03-18 | -85.28 |
| 2021-03-17 | -85.28 |
| 2021-03-16 | -82.82 |
| 2021-03-15 | -82.82 |
| 2021-03-12 | -84.05 |
| 2021-03-11 | -84.05 |
| 2021-03-10 | -84.05 |
| 2021-03-09 | -84.05 |
| 2021-03-08 | -84.05 |
| 2021-03-05 | -84.05 |
| 2021-03-04 | -84.05 |
| 2021-03-03 | -82.21 |
| 2021-03-02 | -82.21 |
| 2021-03-01 | -84.05 |
| 2021-02-26 | -84.05 |
| 2021-02-25 | -83.44 |
| 2021-02-24 | -82.82 |
| 2021-02-23 | -82.21 |
| 2021-02-22 | -82.21 |
| 2021-02-19 | -81.60 |
| 2021-02-18 | -82.82 |
| 2021-02-17 | -80.98 |
| 2021-02-16 | -81.60 |
| 2021-02-11 | -81.60 |
| 2021-02-10 | -82.82 |
| 2021-02-09 | -82.21 |
| 2021-02-08 | -82.82 |
| 2021-02-05 | -82.21 |
| 2021-02-04 | -82.21 |
| 2021-02-03 | -81.60 |
| 2021-02-02 | -80.98 |
| 2021-02-01 | -79.14 |
| 2021-01-29 | -80.98 |
| 2021-01-28 | -81.60 |
| 2021-01-27 | -81.60 |
| 2021-01-26 | -82.21 |
| 2021-01-25 | -79.14 |
| 2021-01-22 | -80.37 |
| 2021-01-21 | -79.14 |
| 2021-01-20 | -79.14 |
| 2021-01-19 | -77.91 |
| 2021-01-18 | -77.91 |
| 2021-01-15 | -76.69 |
| 2021-01-14 | -76.07 |
| 2021-01-13 | -76.69 |
| 2021-01-12 | -79.14 |
| 2021-01-11 | -79.14 |
| 2021-01-08 | -79.14 |
| 2021-01-07 | -79.14 |
| 2021-01-06 | -79.14 |
| 2021-01-05 | -77.91 |
| 2021-01-04 | -77.91 |
| 2020-12-31 | -73.62 |
| 2020-12-30 | -77.30 |
| 2020-12-29 | -77.30 |
| 2020-12-28 | -77.30 |
| 2020-12-24 | -76.07 |
| 2020-12-23 | -76.07 |
| 2020-12-22 | -78.53 |
| 2020-12-21 | -77.91 |
| 2020-12-18 | -75.46 |
| 2020-12-17 | -75.46 |
| 2020-12-16 | -78.53 |
| 2020-12-15 | -72.39 |
| 2020-12-14 | -72.39 |
| 2020-12-11 | -72.39 |
| 2020-12-10 | -72.39 |
| 2020-12-09 | -76.69 |
| 2020-12-08 | -74.85 |
| 2020-12-07 | -74.85 |
| 2020-12-04 | -70.55 |
| 2020-12-03 | -70.55 |
| 2020-12-02 | -73.01 |
| 2020-12-01 | -73.01 |
| 2020-11-30 | -73.62 |
| 2020-11-27 | -73.62 |
| 2020-11-26 | -76.07 |
| 2020-11-25 | -76.69 |
| 2020-11-24 | -75.46 |
| 2020-11-23 | -75.46 |
| 2020-11-20 | -75.46 |
| 2020-11-19 | -75.46 |
| 2020-11-18 | -71.17 |
| 2020-11-17 | -71.17 |
| 2020-11-16 | -76.69 |
| 2020-11-13 | -76.07 |
| 2020-11-12 | -75.46 |
| 2020-11-11 | -73.62 |
| 2020-11-10 | -76.07 |
| 2020-11-09 | -75.46 |
| 2020-11-06 | -74.85 |
| 2020-11-05 | -76.69 |
| 2020-11-04 | -80.37 |
| 2020-11-03 | -81.60 |
| 2020-11-02 | -81.60 |
| 2020-10-30 | -81.60 |
| 2020-10-29 | -75.46 |
| 2020-10-28 | -75.46 |
| 2020-10-27 | -79.14 |
| 2020-10-23 | -77.30 |
| 2020-10-22 | -77.30 |
| 2020-10-21 | -77.30 |
| 2020-10-20 | -77.30 |
| 2020-10-19 | -77.30 |
| 2020-10-16 | -75.46 |
| 2020-10-15 | -74.85 |
| 2020-10-14 | -78.53 |
| 2020-10-12 | -78.53 |
| 2020-10-09 | -77.91 |
| 2020-10-08 | -79.14 |
| 2020-10-07 | -79.14 |
| 2020-10-06 | -79.14 |
| 2020-10-05 | -78.53 |
| 2020-09-30 | -78.53 |
| 2020-09-29 | -78.53 |
| 2020-09-28 | -77.30 |
| 2020-09-25 | -77.91 |
| 2020-09-24 | -76.07 |
| 2020-09-23 | -76.07 |
| 2020-09-22 | -76.07 |
| 2020-09-21 | -76.07 |
| 2020-09-18 | -76.07 |
| 2020-09-17 | -76.07 |
| 2020-09-16 | -76.07 |
| 2020-09-15 | -76.07 |
| 2020-09-14 | -74.23 |
| 2020-09-11 | -71.17 |
| 2020-09-10 | -70.55 |
| 2020-09-09 | -76.69 |
| 2020-09-08 | -79.75 |
| 2020-09-07 | -79.75 |
| 2020-09-04 | -79.14 |
| 2020-09-03 | -79.75 |
| 2020-09-02 | -80.98 |
| 2020-09-01 | -81.60 |
| 2020-08-31 | -79.75 |
| 2020-08-28 | -79.75 |
| 2020-08-27 | -82.82 |
| 2020-08-26 | -82.82 |
| 2020-08-25 | -85.28 |
| 2020-08-24 | -85.28 |
| 2020-08-21 | -85.28 |
| 2020-08-20 | -84.66 |
| 2020-08-19 | -84.66 |
| 2020-08-18 | -84.66 |
| 2020-08-17 | -84.05 |
| 2020-08-14 | -84.05 |
| 2020-08-13 | -84.05 |
| 2020-08-12 | -82.82 |
| 2020-08-11 | -82.82 |
| 2020-08-10 | -81.60 |
| 2020-08-07 | -81.60 |
| 2020-08-06 | -82.21 |
| 2020-08-05 | -82.21 |
| 2020-08-04 | -82.21 |
| 2020-08-03 | -81.60 |
| 2020-07-31 | -82.21 |
| 2020-07-30 | -81.60 |
| 2020-07-29 | -81.60 |
| 2020-07-28 | -81.60 |
| 2020-07-27 | -81.60 |
| 2020-07-24 | -79.75 |
| 2020-07-23 | -80.37 |
| 2020-07-22 | -80.37 |
| 2020-07-21 | -81.60 |
| 2020-07-20 | -81.60 |
| 2020-07-17 | -81.60 |
| 2020-07-16 | -80.98 |
| 2020-07-15 | -80.98 |
| 2020-07-14 | -82.82 |
| 2020-07-13 | -80.98 |
| 2020-07-10 | -81.60 |
| 2020-07-09 | -82.82 |
| 2020-07-08 | -86.50 |
| 2020-07-07 | -86.50 |
| 2020-07-06 | -86.50 |
| 2020-07-03 | -87.12 |
| 2020-07-02 | -87.73 |
| 2020-06-30 | -88.34 |
| 2020-06-29 | -87.73 |
| 2020-06-26 | -88.34 |
| 2020-06-24 | -87.73 |
| 2020-06-23 | -87.73 |
| 2020-06-22 | -88.34 |
| 2020-06-19 | -88.34 |
| 2020-06-18 | -87.12 |
| 2020-06-17 | -87.73 |
| 2020-06-16 | -92.02 |
| 2020-06-15 | -92.02 |
| 2020-06-12 | -91.41 |
| 2020-06-11 | -91.41 |
| 2020-06-10 | -91.41 |
| 2020-06-09 | -90.80 |
| 2020-06-08 | -90.18 |
| 2020-06-05 | -91.41 |
| 2020-06-04 | -91.41 |
| 2020-06-03 | -90.18 |
| 2020-06-02 | -89.57 |
| 2020-06-01 | -88.34 |
| 2020-05-29 | -88.34 |
| 2020-05-28 | -87.12 |
| 2020-05-27 | -87.73 |
| 2020-05-26 | -83.44 |
| 2020-05-25 | -82.82 |
| 2020-05-22 | -79.75 |
| 2020-05-21 | -79.14 |
| 2020-05-20 | -79.14 |
| 2020-05-19 | -77.91 |
| 2020-05-18 | -77.91 |
| 2020-05-15 | -80.37 |
| 2020-05-14 | -80.37 |
| 2020-05-13 | -80.37 |
| 2020-05-12 | -80.37 |
| 2020-05-11 | -80.37 |
| 2020-05-08 | -80.37 |
| 2020-05-07 | -80.37 |
| 2020-05-06 | -80.37 |
| 2020-05-05 | -79.75 |
| 2020-05-04 | -80.37 |
| 2020-04-29 | -79.75 |
| 2020-04-28 | -78.53 |
| 2020-04-27 | -79.14 |
| 2020-04-24 | -79.75 |
| 2020-04-23 | -79.75 |
| 2020-04-22 | -79.75 |
| 2020-04-21 | -79.75 |
| 2020-04-20 | -79.75 |
| 2020-04-17 | -79.75 |
| 2020-04-16 | -79.75 |
| 2020-04-15 | -79.75 |
| 2020-04-14 | -79.75 |
| 2020-04-09 | -80.37 |
| 2020-04-08 | -81.60 |
| 2020-04-07 | -77.30 |
| 2020-04-06 | -76.69 |
| 2020-04-03 | -72.39 |
| 2020-04-02 | -73.01 |
| 2020-04-01 | -73.62 |
| 2020-03-31 | -74.85 |
| 2020-03-30 | -69.33 |
| 2020-03-27 | -69.33 |
| 2020-03-26 | -69.94 |
| 2020-03-25 | -69.94 |
| 2020-03-24 | -68.71 |
| 2020-03-23 | -68.71 |
| 2020-03-20 | -64.42 |
| 2020-03-19 | -69.33 |
| 2020-03-18 | -66.87 |
| 2020-03-17 | -66.87 |
| 2020-03-16 | -63.19 |
| 2020-03-13 | -57.67 |
| 2020-03-12 | -54.60 |
| 2020-03-11 | -54.60 |
| 2020-03-10 | -56.44 |
| 2020-03-09 | -56.44 |
| 2020-03-06 | -50.92 |
| 2020-03-05 | -49.69 |
| 2020-03-04 | -49.69 |
| 2020-03-03 | -49.69 |
| 2020-03-02 | -49.69 |
| 2020-02-28 | -48.47 |
| 2020-02-27 | -45.40 |
| 2020-02-26 | -49.69 |
| 2020-02-25 | -47.85 |
| 2020-02-24 | -47.85 |
| 2020-02-21 | -47.24 |
| 2020-02-20 | -47.85 |
| 2020-02-19 | -44.79 |
| 2020-02-18 | -44.79 |
| 2020-02-17 | -42.94 |
| 2020-02-14 | -42.33 |
| 2020-02-13 | -43.56 |
| 2020-02-12 | -44.79 |
| 2020-02-11 | -42.33 |
| 2020-02-10 | -42.33 |
| 2020-02-07 | -42.94 |
| 2020-02-06 | -44.79 |
| 2020-02-05 | -42.94 |
| 2020-02-04 | -36.81 |
| 2020-02-03 | -36.81 |
| 2020-01-31 | -36.81 |
| 2020-01-30 | -37.42 |
| 2020-01-29 | -36.81 |
| 2020-01-24 | -34.97 |
| 2020-01-23 | -44.17 |
| 2020-01-22 | -44.17 |
| 2020-01-21 | -44.79 |
| 2020-01-20 | -44.79 |
| 2020-01-17 | -42.94 |
| 2020-01-16 | -38.65 |
| 2020-01-15 | -38.65 |
| 2020-01-14 | -38.04 |
| 2020-01-13 | -38.04 |
| 2020-01-10 | -38.04 |
| 2020-01-09 | -38.04 |
| 2020-01-08 | -38.04 |
| 2020-01-07 | -38.04 |
| 2020-01-06 | -33.74 |
| 2020-01-03 | -35.58 |
| 2020-01-02 | -31.90 |
| 2019-12-31 | -34.36 |
| 2019-12-30 | -33.13 |
| 2019-12-27 | -31.29 |
| 2019-12-24 | -32.52 |
| 2019-12-23 | -34.36 |
| 2019-12-20 | -34.97 |
| 2019-12-19 | -33.74 |
| 2019-12-18 | -28.83 |
| 2019-12-17 | -28.83 |
| 2019-12-16 | -28.83 |
| 2019-12-13 | -27.61 |
| 2019-12-12 | -26.99 |
| 2019-12-11 | -26.99 |
| 2019-12-10 | -26.99 |
| 2019-12-09 | -25.77 |
| 2019-12-06 | -28.22 |
| 2019-12-05 | -28.22 |
| 2019-12-04 | -28.22 |
| 2019-12-03 | -33.74 |
| 2019-12-02 | -35.58 |
| 2019-11-29 | -35.58 |
| 2019-11-28 | -31.90 |
| 2019-11-27 | -34.97 |
| 2019-11-26 | -30.67 |
| 2019-11-25 | -30.06 |
| 2019-11-22 | -30.67 |
| 2019-11-21 | -24.54 |
| 2019-11-20 | -24.54 |
| 2019-11-19 | -20.25 |
| 2019-11-18 | -20.86 |
| 2019-11-15 | -20.86 |
| 2019-11-14 | -28.22 |
| 2019-11-13 | -26.99 |
| 2019-11-12 | -27.61 |
| 2019-11-11 | -27.61 |
| 2019-11-08 | -26.99 |
| 2019-11-07 | -26.99 |
| 2019-11-06 | -29.45 |
| 2019-11-05 | -29.45 |
| 2019-11-04 | -31.29 |
| 2019-11-01 | -29.45 |
| 2019-10-31 | -30.67 |
| 2019-10-30 | -32.52 |
| 2019-10-29 | -33.74 |
| 2019-10-28 | -30.67 |
| 2019-10-25 | -28.22 |
| 2019-10-24 | -30.06 |
| 2019-10-23 | -29.45 |
| 2019-10-22 | -28.22 |
| 2019-10-21 | -23.31 |
| 2019-10-18 | -25.15 |
| 2019-10-17 | -23.31 |
| 2019-10-16 | -19.02 |
| 2019-10-15 | -16.56 |
| 2019-10-14 | -21.47 |
| 2019-10-11 | -33.13 |
| 2019-10-10 | -38.65 |
| 2019-10-09 | -20.25 |
| 2019-10-08 | -14.11 |
| 2019-10-04 | -10.43 |
| 2019-10-03 | -16.56 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | -3.07 |
| 2019-09-27 | -4.29 |
| 2019-09-26 | -5.52 |
| 2019-09-25 | -5.52 |
| 2019-09-24 | -3.07 |
| 2019-09-23 | -3.07 |
| 2019-09-20 | -3.07 |
| 2019-09-19 | -2.45 |
| 2019-09-18 | -8.59 |
| 2019-09-17 | -19.02 |
| 2019-09-16 | 4.29 |
| 2019-09-13 | 6.13 |
| 2019-09-12 | 3.07 |
| 2019-09-11 | 7.98 |
| 2019-09-10 | 6.13 |
| 2019-09-09 | 3.68 |
| 2019-09-06 | 9.20 |
| 2019-09-05 | 12.27 |
| 2019-09-04 | 12.27 |
| 2019-09-03 | 10.43 |
| 2019-09-02 | 22.09 |
| 2019-08-30 | 23.31 |
| 2019-08-29 | 27.61 |
| 2019-08-28 | 28.22 |
| 2019-08-27 | 34.97 |
| 2019-08-26 | 34.97 |
| 2019-08-23 | 34.97 |
| 2019-08-22 | 34.97 |
| 2019-08-21 | 34.97 |
| 2019-08-20 | 39.88 |
| 2019-08-19 | 39.88 |
| 2019-08-16 | 39.88 |
| 2019-08-15 | 39.88 |
| 2019-08-14 | 43.56 |
| 2019-08-13 | 34.36 |
| 2019-08-12 | 34.36 |
| 2019-08-09 | 34.36 |
| 2019-08-08 | 25.15 |
| 2019-08-07 | 29.45 |
| 2019-08-06 | 34.36 |
| 2019-08-05 | 44.79 |
| 2019-08-02 | 47.24 |
| 2019-08-01 | 48.47 |
| 2019-07-31 | 48.47 |
| 2019-07-30 | 44.17 |
| 2019-07-29 | 34.97 |
| 2019-07-26 | 28.22 |
| 2019-07-25 | 25.77 |
| 2019-07-24 | 22.09 |
| 2019-07-23 | 20.86 |
| 2019-07-22 | 13.50 |
| 2019-07-19 | 6.75 |
| 2019-07-18 | 3.07 |
| 2019-07-17 | -1.84 |
| 2019-07-16 | 0.61 |
| 2019-07-15 | 1.23 |
| 2019-07-12 | -8.59 |
| 2019-07-11 | -9.20 |
| 2019-07-10 | -10.43 |
| 2019-07-09 | -7.98 |
| 2019-07-08 | 3.07 |
| 2019-07-05 | -7.36 |
| 2019-07-04 | -11.04 |
| 2019-07-03 | -11.04 |
| 2019-07-02 | -11.66 |
| 2019-06-28 | -7.98 |
| 2019-06-27 | -4.91 |
| 2019-06-26 | -7.98 |
| 2019-06-25 | -1.84 |
| 2019-06-24 | -1.84 |
| 2019-06-21 | -4.91 |
| 2019-06-20 | -4.91 |
| 2019-06-19 | -4.91 |
| 2019-06-18 | -1.84 |
| 2019-06-17 | -1.84 |
| 2019-06-14 | 7.98 |
| 2019-06-13 | -7.98 |
| 2019-06-12 | -2.45 |
| 2019-06-11 | -2.45 |
| 2019-06-10 | -7.98 |
| 2019-06-06 | -4.91 |
| 2019-06-05 | -1.23 |
| 2019-06-04 | -1.23 |
| 2019-06-03 | -1.23 |
| 2019-05-31 | -3.07 |
| 2019-05-30 | -3.07 |
| 2019-05-29 | -3.07 |
| 2019-05-28 | -12.27 |
| 2019-05-27 | -12.88 |
| 2019-05-24 | -3.68 |
| 2019-05-23 | -4.91 |
| 2019-05-22 | 7.36 |
| 2019-05-21 | 7.36 |
| 2019-05-20 | 9.20 |
| 2019-05-17 | 9.82 |
| 2019-05-16 | 4.29 |
| 2019-05-15 | 4.29 |
| 2019-05-14 | 1.84 |
| 2019-05-10 | 4.29 |
| 2019-05-09 | 7.36 |
| 2019-05-08 | 15.95 |
| 2019-05-07 | 19.02 |
| 2019-05-06 | 19.63 |
| 2019-05-03 | 22.70 |
| 2019-05-02 | 22.70 |
| 2019-04-30 | 22.70 |
| 2019-04-29 | 23.31 |
| 2019-04-26 | 18.40 |
| 2019-04-25 | 15.95 |
| 2019-04-24 | 15.95 |
| 2019-04-23 | 16.56 |
| 2019-04-18 | 17.79 |
| 2019-04-17 | 18.40 |
| 2019-04-16 | 18.40 |
| 2019-04-15 | 18.40 |
| 2019-04-12 | 16.56 |
| 2019-04-11 | 24.54 |
| 2019-04-10 | 28.22 |
| 2019-04-09 | 23.31 |
| 2019-04-08 | 30.67 |
| 2019-04-04 | 23.31 |
| 2019-04-03 | 30.67 |
| 2019-04-02 | 30.67 |
| 2019-04-01 | 30.67 |
| 2019-03-29 | 37.42 |
| 2019-03-28 | 44.79 |
| 2019-03-27 | 44.17 |
| 2019-03-26 | 45.40 |
| 2019-03-25 | 46.01 |
| 2019-03-22 | 47.24 |
| 2019-03-21 | 45.40 |
| 2019-03-20 | 46.63 |
| 2019-03-19 | 46.63 |
| 2019-03-18 | 47.24 |
| 2019-03-15 | 47.24 |
| 2019-03-14 | 52.76 |
| 2019-03-13 | 52.76 |
| 2019-03-12 | 53.37 |
| 2019-03-11 | 53.37 |
| 2019-03-08 | 39.26 |
| 2019-03-07 | 50.92 |
| 2019-03-06 | 50.92 |
| 2019-03-05 | 53.37 |
| 2019-03-04 | 53.37 |
| 2019-03-01 | 47.24 |
| 2019-02-28 | 47.24 |
| 2019-02-27 | 53.37 |
| 2019-02-26 | 53.37 |
| 2019-02-25 | 53.37 |
| 2019-02-22 | 53.37 |
| 2019-02-21 | 53.37 |
| 2019-02-20 | 53.37 |
| 2019-02-19 | 56.44 |
| 2019-02-18 | 53.37 |
| 2019-02-15 | 53.37 |
| 2019-02-14 | 56.44 |
| 2019-02-13 | 53.37 |
| 2019-02-12 | 53.37 |
| 2019-02-11 | 53.37 |
| 2019-02-08 | 53.37 |
| 2019-02-04 | 53.37 |
| 2019-02-01 | 53.37 |
| 2019-01-31 | 65.64 |
| 2019-01-30 | 68.71 |
| 2019-01-29 | 53.37 |
| 2019-01-28 | 53.37 |
| 2019-01-25 | 53.37 |
| 2019-01-24 | 53.37 |
| 2019-01-23 | 53.37 |
| 2019-01-22 | 53.37 |
| 2019-01-21 | 52.15 |
| 2019-01-18 | 52.76 |
| 2019-01-17 | 52.76 |
| 2019-01-16 | 52.76 |
| 2019-01-15 | 52.76 |
| 2019-01-14 | 53.37 |
| 2019-01-11 | 52.15 |
| 2019-01-10 | 52.15 |
| 2019-01-09 | 53.37 |
| 2019-01-08 | 53.37 |
| 2019-01-07 | 53.37 |
| 2019-01-04 | 53.37 |
| 2019-01-03 | 53.37 |
| 2019-01-02 | 53.37 |
| 2018-12-31 | 53.37 |
| 2018-12-28 | 59.51 |
| 2018-12-27 | 56.44 |
| 2018-12-24 | 56.44 |
| 2018-12-21 | 56.44 |
| 2018-12-20 | 46.01 |
| 2018-12-19 | 46.01 |
| 2018-12-18 | 19.02 |
| 2018-12-17 | 19.02 |
| 2018-12-14 | 19.02 |
| 2018-12-13 | 25.15 |
| 2018-12-12 | 21.47 |
| 2018-12-11 | 21.47 |
| 2018-12-10 | 22.70 |
| 2018-12-07 | 22.70 |
| 2018-12-06 | 17.79 |
| 2018-12-05 | 27.61 |
| 2018-12-04 | 27.61 |
| 2018-12-03 | 29.45 |
| 2018-11-30 | 28.83 |
| 2018-11-29 | 31.90 |
| 2018-11-28 | 31.90 |
| 2018-11-27 | 31.90 |
| 2018-11-26 | 31.90 |
| 2018-11-23 | 31.90 |
| 2018-11-22 | 31.90 |
| 2018-11-21 | 31.90 |
| 2018-11-20 | 26.38 |
| 2018-11-19 | 27.61 |
| 2018-11-16 | 27.61 |
| 2018-11-15 | 28.83 |
| 2018-11-14 | 29.45 |
| 2018-11-13 | 29.45 |
| 2018-11-12 | 25.77 |
| 2018-11-09 | 25.77 |
| 2018-11-08 | 25.77 |
| 2018-11-07 | 25.77 |
| 2018-11-06 | 26.38 |
| 2018-11-05 | 26.38 |
| 2018-11-02 | 26.38 |
| 2018-11-01 | 25.77 |
| 2018-10-31 | 25.77 |
| 2018-10-30 | 25.77 |
| 2018-10-29 | 25.77 |
| 2018-10-26 | 25.77 |
| 2018-10-25 | 25.77 |
| 2018-10-24 | 25.77 |
| 2018-10-23 | 28.83 |
| 2018-10-22 | 27.61 |
| 2018-10-19 | 16.56 |
| 2018-10-18 | 23.93 |
| 2018-10-16 | 30.06 |
| 2018-10-15 | 33.74 |
| 2018-10-12 | 34.36 |
| 2018-10-11 | 34.97 |
| 2018-10-10 | 34.97 |
| 2018-10-09 | 36.81 |
| 2018-10-08 | 29.45 |
| 2018-10-05 | 29.45 |
| 2018-10-04 | 36.81 |
| 2018-10-03 | 30.06 |
| 2018-10-02 | 39.88 |
| 2018-09-28 | 29.45 |
| 2018-09-27 | 34.97 |
| 2018-09-26 | 35.58 |
| 2018-09-24 | 46.01 |
| 2018-09-21 | 46.01 |
| 2018-09-20 | 41.10 |
| 2018-09-19 | 46.01 |
| 2018-09-18 | 46.01 |
| 2018-09-17 | 46.63 |
| 2018-09-14 | 47.24 |
| 2018-09-13 | 43.56 |
| 2018-09-12 | 49.08 |
| 2018-09-11 | 49.08 |
| 2018-09-10 | 49.08 |
| 2018-09-07 | 49.69 |
| 2018-09-06 | 53.37 |
| 2018-09-05 | 56.44 |
| 2018-09-04 | 49.69 |
| 2018-09-03 | 50.31 |
| 2018-08-31 | 51.53 |
| 2018-08-30 | 44.17 |
| 2018-08-29 | 44.17 |
| 2018-08-28 | 50.31 |
| 2018-08-27 | 50.31 |
| 2018-08-24 | 42.94 |
| 2018-08-23 | 52.76 |
| 2018-08-22 | 47.24 |
| 2018-08-21 | 47.24 |
| 2018-08-20 | 50.31 |
| 2018-08-17 | 46.63 |
| 2018-08-16 | 46.63 |
| 2018-08-15 | 47.85 |
| 2018-08-14 | 52.15 |
| 2018-08-13 | 53.37 |
| 2018-08-10 | 53.37 |
| 2018-08-09 | 53.37 |
| 2018-08-08 | 53.37 |
| 2018-08-07 | 56.44 |
| 2018-08-06 | 56.44 |
| 2018-08-03 | 53.37 |
| 2018-08-02 | 53.37 |
| 2018-08-01 | 53.37 |
| 2018-07-31 | 53.37 |
| 2018-07-30 | 53.37 |
| 2018-07-27 | 56.44 |
| 2018-07-26 | 53.37 |
| 2018-07-25 | 53.37 |
| 2018-07-24 | 56.44 |
| 2018-07-23 | 56.44 |
| 2018-07-20 | 53.37 |
| 2018-07-19 | 56.44 |
| 2018-07-18 | 59.51 |
| 2018-07-17 | 62.58 |
| 2018-07-16 | 59.51 |
| 2018-07-13 | 56.44 |
| 2018-07-12 | 62.58 |
| 2018-07-11 | 62.58 |
| 2018-07-10 | 62.58 |
| 2018-07-09 | 65.64 |
| 2018-07-06 | 59.51 |
| 2018-07-05 | 65.64 |
| 2018-07-04 | 65.64 |
| 2018-07-03 | 65.64 |
| 2018-06-29 | 65.64 |
| 2018-06-28 | 62.58 |
| 2018-06-27 | 65.64 |
| 2018-06-26 | 65.64 |
| 2018-06-25 | 65.64 |
| 2018-06-22 | 71.78 |
| 2018-06-21 | 68.71 |
| 2018-06-20 | 71.78 |
| 2018-06-19 | 65.64 |
| 2018-06-15 | 65.64 |
| 2018-06-14 | 65.64 |
| 2018-06-13 | 71.78 |
| 2018-06-12 | 71.78 |
| 2018-06-11 | 71.78 |
| 2018-06-08 | 68.71 |
| 2018-06-07 | 71.78 |
| 2018-06-06 | 71.78 |
| 2018-06-05 | 71.78 |
| 2018-06-04 | 71.78 |
| 2018-06-01 | 74.85 |
| 2018-05-31 | 80.98 |
| 2018-05-30 | 80.98 |
| 2018-05-29 | 84.05 |
| 2018-05-28 | 84.05 |
| 2018-05-25 | 84.05 |
| 2018-05-24 | 87.12 |
| 2018-05-23 | 90.18 |
| 2018-05-21 | 87.12 |
| 2018-05-18 | 87.12 |
| 2018-05-17 | 84.05 |
| 2018-05-16 | 87.12 |
| 2018-05-15 | 84.05 |
| 2018-05-14 | 84.05 |
| 2018-05-11 | 80.98 |
| 2018-05-10 | 84.05 |
| 2018-05-09 | 77.91 |
| 2018-05-08 | 77.91 |
| 2018-05-07 | 77.91 |
| 2018-05-04 | 77.91 |
| 2018-05-03 | 77.91 |
| 2018-05-02 | 74.85 |
| 2018-04-30 | 80.98 |
| 2018-04-27 | 84.05 |
| 2018-04-26 | 84.05 |
| 2018-04-25 | 90.18 |
| 2018-04-24 | 90.18 |
| 2018-04-23 | 96.32 |
| 2018-04-20 | 90.18 |
| 2018-04-19 | 87.12 |
| 2018-04-18 | 87.12 |
| 2018-04-17 | 90.18 |
| 2018-04-16 | 93.25 |
| 2018-04-13 | 93.25 |
| 2018-04-12 | 102.45 |
| 2018-04-11 | 99.39 |
| 2018-04-10 | 105.52 |
| 2018-04-09 | 105.52 |
| 2018-04-06 | 108.59 |
| 2018-04-04 | 108.59 |
| 2018-04-03 | 108.59 |
| 2018-03-29 | 114.72 |
| 2018-03-28 | 108.59 |
| 2018-03-27 | 111.66 |
| 2018-03-26 | 111.66 |
| 2018-03-23 | 111.66 |
| 2018-03-22 | 120.86 |
| 2018-03-21 | 120.86 |
| 2018-03-20 | 120.86 |
| 2018-03-19 | 120.86 |
| 2018-03-16 | 120.86 |
| 2018-03-15 | 123.93 |
| 2018-03-14 | 123.93 |
| 2018-03-13 | 123.93 |
| 2018-03-12 | 126.99 |
| 2018-03-09 | 133.13 |
| 2018-03-08 | 130.06 |
| 2018-03-07 | 130.06 |
| 2018-03-06 | 123.93 |
| 2018-03-05 | 126.99 |
| 2018-03-02 | 130.06 |
| 2018-03-01 | 126.99 |
| 2018-02-28 | 130.06 |
| 2018-02-27 | 136.20 |
| 2018-02-26 | 130.06 |
| 2018-02-23 | 130.06 |
| 2018-02-22 | 133.13 |
| 2018-02-21 | 136.20 |
| 2018-02-20 | 142.33 |
| 2018-02-15 | 139.26 |
| 2018-02-14 | 136.20 |
| 2018-02-13 | 130.06 |
| 2018-02-12 | 136.20 |
| 2018-02-09 | 142.33 |
| 2018-02-08 | 148.47 |
| 2018-02-07 | 142.33 |
| 2018-02-06 | 136.20 |
| 2018-02-05 | 148.47 |
| 2018-02-02 | 145.40 |
| 2018-02-01 | 142.33 |
| 2018-01-31 | 145.40 |
| 2018-01-30 | 142.33 |
| 2018-01-29 | 145.40 |
| 2018-01-26 | 154.60 |
| 2018-01-25 | 151.53 |
| 2018-01-24 | 151.53 |
| 2018-01-23 | 126.99 |
| 2018-01-22 | 120.86 |
| 2018-01-19 | 108.59 |
| 2018-01-18 | 99.39 |
| 2018-01-17 | 93.25 |
| 2018-01-16 | 93.25 |
| 2018-01-15 | 96.32 |
| 2018-01-12 | 93.25 |
| 2018-01-11 | 96.32 |
| 2018-01-10 | 96.32 |
| 2018-01-09 | 90.18 |
| 2018-01-08 | 80.98 |
| 2018-01-05 | 80.98 |
| 2018-01-04 | 93.25 |
| 2018-01-03 | 96.32 |
| 2018-01-02 | 99.39 |
| 2017-12-29 | 102.45 |
| 2017-12-28 | 87.12 |
| 2017-12-27 | 84.05 |
| 2017-12-22 | 80.98 |
| 2017-12-21 | 77.91 |
| 2017-12-20 | 71.78 |
| 2017-12-19 | 84.05 |
| 2017-12-18 | 80.98 |
| 2017-12-15 | 87.12 |
| 2017-12-14 | 84.05 |
| 2017-12-13 | 74.85 |
| 2017-12-12 | 65.64 |
| 2017-12-11 | 56.44 |
| 2017-12-08 | 56.44 |
| 2017-12-07 | 52.76 |
| 2017-12-06 | 53.37 |
| 2017-12-05 | 56.44 |
| 2017-12-04 | 53.37 |
| 2017-12-01 | 53.37 |
| 2017-11-30 | 46.01 |
| 2017-11-29 | 51.53 |
| 2017-11-28 | 53.37 |
| 2017-11-27 | 53.37 |
| 2017-11-24 | 53.37 |
| 2017-11-23 | 53.37 |
| 2017-11-22 | 52.76 |
| 2017-11-21 | 53.37 |
| 2017-11-20 | 53.37 |
| 2017-11-17 | 56.44 |
| 2017-11-16 | 59.51 |
| 2017-11-15 | 56.44 |
| 2017-11-14 | 56.44 |
| 2017-11-13 | 56.44 |
| 2017-11-10 | 59.51 |
| 2017-11-09 | 56.44 |
| 2017-11-08 | 62.58 |
| 2017-11-07 | 62.58 |
| 2017-11-06 | 59.51 |
| 2017-11-03 | 65.64 |
| 2017-11-02 | 74.85 |
| 2017-11-01 | 68.71 |
| 2017-10-31 | 74.85 |
| 2017-10-30 | 74.85 |
| 2017-10-27 | 77.91 |
| 2017-10-26 | 74.85 |
| 2017-10-25 | 77.91 |
| 2017-10-24 | 74.85 |
| 2017-10-23 | 84.05 |
| 2017-10-20 | 80.98 |
| 2017-10-19 | 65.64 |
| 2017-10-18 | 68.71 |
| 2017-10-17 | 62.58 |
| 2017-10-16 | 71.78 |
| 2017-10-13 | 65.64 |
| 2017-10-12 | 53.37 |
| 2017-10-11 | 34.97 |
| 2017-10-10 | 39.26 |
| 2017-10-09 | 45.40 |
| 2017-10-06 | 41.10 |
| 2017-10-04 | 48.47 |
| 2017-10-03 | 52.76 |
| 2017-09-29 | 52.76 |
| 2017-09-28 | 40.49 |
| 2017-09-27 | 38.04 |
| 2017-09-26 | 28.83 |
| 2017-09-25 | 34.97 |
| 2017-09-22 | 38.04 |
| 2017-09-21 | 39.88 |
| 2017-09-20 | 38.04 |
| 2017-09-19 | 41.10 |
| 2017-09-18 | 47.24 |
| 2017-09-15 | 49.08 |
| 2017-09-14 | 49.69 |
| 2017-09-13 | 46.63 |
| 2017-09-12 | 44.17 |
| 2017-09-11 | 52.76 |
| 2017-09-08 | 44.17 |
| 2017-09-07 | 53.37 |
| 2017-09-06 | 59.51 |
| 2017-09-05 | 62.58 |
| 2017-09-04 | 59.51 |
| 2017-09-01 | 59.51 |
| 2017-08-31 | 59.51 |
| 2017-08-30 | 65.64 |
| 2017-08-29 | 65.64 |
| 2017-08-28 | 65.64 |
| 2017-08-25 | 65.64 |
| 2017-08-24 | 65.64 |
| 2017-08-22 | 62.58 |
| 2017-08-21 | 56.44 |
| 2017-08-18 | 56.44 |
| 2017-08-17 | 56.44 |
| 2017-08-16 | 56.44 |
| 2017-08-15 | 59.51 |
| 2017-08-14 | 59.51 |
| 2017-08-11 | 59.51 |
| 2017-08-10 | 62.58 |
| 2017-08-09 | 62.58 |
| 2017-08-08 | 59.51 |
| 2017-08-07 | 53.37 |
| 2017-08-04 | 62.58 |
| 2017-08-03 | 62.58 |
| 2017-08-02 | 71.78 |
| 2017-08-01 | 77.91 |
| 2017-07-31 | 77.91 |
| 2017-07-28 | 77.91 |
| 2017-07-27 | 84.05 |
| 2017-07-26 | 80.98 |
| 2017-07-25 | 68.71 |
| 2017-07-24 | 68.71 |
| 2017-07-21 | 71.78 |
| 2017-07-20 | 71.78 |
| 2017-07-19 | 71.78 |
| 2017-07-18 | 77.91 |
| 2017-07-17 | 80.98 |
| 2017-07-14 | 90.18 |
| 2017-07-13 | 84.05 |
| 2017-07-12 | 77.91 |
| 2017-07-11 | 74.85 |
| 2017-07-10 | 77.91 |
| 2017-07-07 | 74.85 |
| 2017-07-06 | 74.85 |
| 2017-07-05 | 77.91 |
| 2017-07-04 | 84.05 |
| 2017-07-03 | 84.05 |
| 2017-06-30 | 93.25 |
| 2017-06-29 | 84.05 |
| 2017-06-28 | 71.78 |
| 2017-06-27 | 84.05 |
| 2017-06-26 | 93.25 |
| 2017-06-23 | 93.25 |
| 2017-06-22 | 87.12 |
| 2017-06-21 | 87.12 |
| 2017-06-20 | 90.18 |
| 2017-06-19 | 96.32 |
| 2017-06-16 | 114.72 |
| 2017-06-15 | 111.66 |
| 2017-06-14 | 111.66 |
| 2017-06-13 | 114.72 |
| 2017-06-12 | 111.66 |
| 2017-06-09 | 117.79 |
| 2017-06-08 | 117.79 |
| 2017-06-07 | 114.72 |
| 2017-06-06 | 114.72 |
| 2017-06-05 | 123.93 |
| 2017-06-02 | 117.79 |
| 2017-06-01 | 114.72 |
| 2017-05-31 | 120.86 |
| 2017-05-29 | 117.79 |
| 2017-05-26 | 123.93 |
| 2017-05-25 | 114.72 |
| 2017-05-24 | 126.99 |
| 2017-05-23 | 120.86 |
| 2017-05-22 | 105.52 |
| 2017-05-19 | 74.85 |
| 2017-05-18 | 80.98 |
| 2017-05-17 | 74.85 |
| 2017-05-16 | 77.91 |
| 2017-05-15 | 77.91 |
| 2017-05-12 | 68.71 |
| 2017-05-11 | 74.85 |
| 2017-05-10 | 74.85 |
| 2017-05-09 | 65.64 |
| 2017-05-08 | 68.71 |
| 2017-05-05 | 68.71 |
| 2017-05-04 | 71.78 |
| 2017-05-02 | 71.78 |
| 2017-04-28 | 71.78 |
| 2017-04-27 | 74.85 |
| 2017-04-26 | 71.78 |
| 2017-04-25 | 71.78 |
| 2017-04-24 | 74.85 |
| 2017-04-21 | 74.85 |
| 2017-04-20 | 68.71 |
| 2017-04-19 | 68.71 |
| 2017-04-18 | 74.85 |
| 2017-04-13 | 62.58 |
| 2017-04-12 | 65.64 |
| 2017-04-11 | 77.91 |
| 2017-04-10 | 74.85 |
| 2017-04-07 | 80.98 |
| 2017-04-06 | 80.98 |
| 2017-04-05 | 80.98 |
| 2017-04-03 | 84.05 |
| 2017-03-31 | 80.98 |
| 2017-03-30 | 80.98 |
| 2017-03-29 | 84.05 |
| 2017-03-28 | 84.05 |
| 2017-03-27 | 84.05 |
| 2017-03-24 | 87.12 |
| 2017-03-23 | 84.05 |
| 2017-03-22 | 84.05 |
| 2017-03-21 | 80.98 |
| 2017-03-20 | 80.98 |
| 2017-03-17 | 80.98 |
| 2017-03-16 | 77.91 |
| 2017-03-15 | 77.91 |
| 2017-03-14 | 77.91 |
| 2017-03-13 | 80.98 |
| 2017-03-10 | 84.05 |
| 2017-03-09 | 80.98 |
| 2017-03-08 | 80.98 |
| 2017-03-07 | 84.05 |
| 2017-03-06 | 80.98 |
| 2017-03-03 | 80.98 |
| 2017-03-02 | 80.98 |
| 2017-03-01 | 84.05 |
| 2017-02-28 | 84.05 |
| 2017-02-27 | 84.05 |
| 2017-02-24 | 80.98 |
| 2017-02-23 | 84.05 |
| 2017-02-22 | 84.05 |
| 2017-02-21 | 84.05 |
| 2017-02-20 | 84.05 |
| 2017-02-17 | 87.12 |
| 2017-02-16 | 87.12 |
| 2017-02-15 | 87.12 |
| 2017-02-14 | 87.12 |
| 2017-02-13 | 84.05 |
| 2017-02-10 | 84.05 |
| 2017-02-09 | 90.18 |
| 2017-02-08 | 84.05 |
| 2017-02-07 | 87.12 |
| 2017-02-06 | 90.18 |
| 2017-02-03 | 96.32 |
| 2017-02-02 | 99.39 |
| 2017-02-01 | 102.45 |
| 2017-01-27 | 90.18 |
| 2017-01-26 | 90.18 |
| 2017-01-25 | 90.18 |
| 2017-01-24 | 84.05 |
| 2017-01-23 | 84.05 |
| 2017-01-20 | 87.12 |
| 2017-01-19 | 87.12 |
| 2017-01-18 | 87.12 |
| 2017-01-17 | 84.05 |
| 2017-01-16 | 84.05 |
| 2017-01-13 | 84.05 |
| 2017-01-12 | 84.05 |
| 2017-01-11 | 80.98 |
| 2017-01-10 | 77.91 |
| 2017-01-09 | 77.91 |
| 2017-01-06 | 84.05 |
| 2017-01-05 | 84.05 |
| 2017-01-04 | 84.05 |
| 2017-01-03 | 80.98 |
| 2016-12-30 | 114.72 |
| 2016-12-29 | 84.05 |
| 2016-12-28 | 84.05 |
| 2016-12-23 | 87.12 |
| 2016-12-22 | 90.18 |
| 2016-12-21 | 87.12 |
| 2016-12-20 | 90.18 |
| 2016-12-19 | 90.18 |
| 2016-12-16 | 84.05 |
| 2016-12-15 | 84.05 |
| 2016-12-14 | 90.18 |
| 2016-12-13 | 84.05 |
| 2016-12-12 | 87.12 |
| 2016-12-09 | 96.32 |
| 2016-12-08 | 96.32 |
| 2016-12-07 | 105.52 |
| 2016-12-06 | 90.18 |
| 2016-12-05 | 87.12 |
| 2016-12-02 | 90.18 |
| 2016-12-01 | 84.05 |
| 2016-11-30 | 93.25 |
| 2016-11-29 | 93.25 |
| 2016-11-28 | 87.12 |
| 2016-11-25 | 102.45 |
| 2016-11-24 | 102.45 |
| 2016-11-23 | 102.45 |
| 2016-11-22 | 102.45 |
| 2016-11-21 | 102.45 |
| 2016-11-18 | 105.52 |
| 2016-11-17 | 108.59 |
| 2016-11-16 | 102.45 |
| 2016-11-15 | 90.18 |
| 2016-11-14 | 96.32 |
| 2016-11-11 | 93.25 |
| 2016-11-10 | 93.25 |
| 2016-11-09 | 93.25 |
| 2016-11-08 | 102.45 |
| 2016-11-07 | 108.59 |
| 2016-11-04 | 108.59 |
| 2016-11-03 | 108.59 |
| 2016-11-02 | 111.66 |
| 2016-11-01 | 111.66 |
| 2016-10-31 | 108.59 |
| 2016-10-28 | 111.66 |
| 2016-10-27 | 111.66 |
| 2016-10-26 | 120.86 |
| 2016-10-25 | 111.66 |
| 2016-10-24 | 111.66 |
| 2016-10-20 | 105.52 |
| 2016-10-19 | 114.72 |
| 2016-10-18 | 102.45 |
| 2016-10-17 | 123.93 |
| 2016-10-14 | 133.13 |
| 2016-10-13 | 142.33 |
| 2016-10-12 | 145.40 |
| 2016-10-11 | 145.40 |
| 2016-10-07 | 142.33 |
| 2016-10-06 | 133.13 |
| 2016-10-05 | 120.86 |
| 2016-10-04 | 117.79 |
| 2016-10-03 | 117.79 |
| 2016-09-30 | 114.72 |
| 2016-09-29 | 114.72 |
| 2016-09-28 | 114.72 |
| 2016-09-27 | 111.66 |
| 2016-09-26 | 111.66 |
| 2016-09-23 | 114.72 |
| 2016-09-22 | 117.79 |
| 2016-09-21 | 114.72 |
| 2016-09-20 | 117.79 |
| 2016-09-19 | 117.79 |
| 2016-09-15 | 117.79 |
| 2016-09-14 | 114.72 |
| 2016-09-13 | 117.79 |
| 2016-09-12 | 117.79 |
| 2016-09-09 | 114.72 |
| 2016-09-08 | 99.39 |
| 2016-09-07 | 99.39 |
| 2016-09-06 | 99.39 |
| 2016-09-05 | 80.98 |
| 2016-09-02 | 80.98 |
| 2016-09-01 | 77.91 |
| 2016-08-31 | 50.92 |
| 2016-08-30 | 53.37 |
| 2016-08-29 | 50.31 |
| 2016-08-26 | 53.37 |
| 2016-08-25 | 46.01 |
| 2016-08-24 | 46.63 |
| 2016-08-23 | 45.40 |
| 2016-08-22 | 43.56 |
| 2016-08-19 | 44.17 |
| 2016-08-18 | 37.42 |
| 2016-08-17 | 41.72 |
| 2016-08-16 | 48.47 |
| 2016-08-15 | 51.53 |
| 2016-08-12 | 53.37 |
| 2016-08-11 | 59.51 |
| 2016-08-10 | 62.58 |
| 2016-08-09 | 62.58 |
| 2016-08-08 | 59.51 |
| 2016-08-05 | 74.85 |
| 2016-08-04 | 77.91 |
| 2016-08-03 | 68.71 |
| 2016-08-01 | 68.71 |
| 2016-07-29 | 65.64 |
| 2016-07-28 | 77.91 |
| 2016-07-27 | 77.91 |
| 2016-07-26 | 84.05 |
| 2016-07-25 | 80.98 |
| 2016-07-22 | 84.05 |
| 2016-07-21 | 84.05 |
| 2016-07-20 | 87.12 |
| 2016-07-19 | 90.18 |
| 2016-07-18 | 84.05 |
| 2016-07-15 | 96.32 |
| 2016-07-14 | 90.18 |
| 2016-07-13 | 99.39 |
| 2016-07-12 | 93.25 |
| 2016-07-11 | 99.39 |
| 2016-07-08 | 108.59 |
| 2016-07-07 | 84.05 |
| 2016-07-06 | 90.18 |
| 2016-07-05 | 84.05 |
| 2016-07-04 | 96.32 |
| 2016-06-30 | 102.45 |
| 2016-06-29 | 105.52 |
| 2016-06-28 | 111.66 |
| 2016-06-27 | 96.32 |
| 2016-06-24 | 99.39 |
| 2016-06-23 | 102.45 |
| 2016-06-22 | 108.59 |
| 2016-06-21 | 96.32 |
| 2016-06-20 | 93.25 |
| 2016-06-17 | 90.18 |
| 2016-06-16 | 90.18 |
| 2016-06-15 | 87.12 |
| 2016-06-14 | 84.05 |
| 2016-06-13 | 96.32 |
| 2016-06-10 | 105.52 |
| 2016-06-08 | 96.32 |
| 2016-06-07 | 87.12 |
| 2016-06-06 | 68.71 |
| 2016-06-03 | 87.12 |
| 2016-06-02 | 56.44 |
| 2016-06-01 | 44.79 |
| 2016-05-31 | 38.04 |
| 2016-05-30 | 29.45 |
| 2016-05-27 | 28.83 |
| 2016-05-26 | 28.22 |
| 2016-05-25 | 32.52 |
| 2016-05-24 | 31.90 |
| 2016-05-23 | 26.99 |
| 2016-05-20 | 26.99 |
| 2016-05-19 | 28.83 |
| 2016-05-18 | 27.61 |
| 2016-05-17 | 34.97 |
| 2016-05-16 | 38.04 |
| 2016-05-13 | 33.74 |
| 2016-05-12 | 30.67 |
| 2016-05-11 | 28.22 |
| 2016-05-10 | 39.26 |
| 2016-05-09 | 35.58 |
| 2016-05-06 | 39.88 |
| 2016-05-05 | 26.38 |
| 2016-05-04 | 22.70 |
| 2016-05-03 | 25.15 |
| 2016-04-29 | 25.15 |
| 2016-04-28 | 22.70 |
| 2016-04-27 | 22.09 |
| 2016-04-26 | 24.54 |
| 2016-04-25 | 24.54 |
| 2016-04-22 | 23.93 |
| 2016-04-21 | 30.67 |
| 2016-04-20 | 23.93 |
| 2016-04-19 | 28.22 |
| 2016-04-18 | 28.22 |
| 2016-04-15 | 28.22 |
| 2016-04-14 | 28.83 |
| 2016-04-13 | 23.93 |
| 2016-04-12 | 25.77 |
| 2016-04-11 | 27.61 |
| 2016-04-08 | 31.29 |
| 2016-04-07 | 33.13 |
| 2016-04-06 | 33.13 |
| 2016-04-05 | 29.45 |
| 2016-04-01 | 30.06 |
| 2016-03-31 | 32.52 |
| 2016-03-30 | 32.52 |
| 2016-03-29 | 31.29 |
| 2016-03-24 | 31.29 |
| 2016-03-23 | 38.04 |
| 2016-03-22 | 40.49 |
| 2016-03-21 | 35.58 |
| 2016-03-18 | 53.37 |
| 2016-03-17 | 56.44 |
| 2016-03-16 | 59.51 |
| 2016-03-15 | 59.51 |
| 2016-03-14 | 52.15 |
| 2016-03-11 | 47.24 |
| 2016-03-10 | 50.92 |
| 2016-03-09 | 47.24 |
| 2016-03-08 | 42.33 |
| 2016-03-07 | 46.63 |
| 2016-03-04 | 39.26 |
| 2016-03-03 | 39.26 |
| 2016-03-02 | 41.10 |
| 2016-03-01 | 42.94 |
| 2016-02-29 | 49.69 |
| 2016-02-26 | 51.53 |
| 2016-02-25 | 53.37 |
| 2016-02-24 | 52.15 |
| 2016-02-23 | 53.37 |
| 2016-02-22 | 59.51 |
| 2016-02-19 | 48.47 |
| 2016-02-18 | 16.56 |
| 2016-02-17 | 42.33 |
| 2016-02-16 | 53.37 |
| 2016-02-15 | 52.76 |
| 2016-02-12 | 68.71 |
| 2016-02-11 | 71.78 |
| 2016-02-05 | 68.71 |
| 2016-02-04 | 77.91 |
| 2016-02-03 | 80.98 |
| 2016-02-02 | 90.18 |
| 2016-02-01 | 90.18 |
| 2016-01-29 | 84.05 |
| 2016-01-28 | 87.12 |
| 2016-01-27 | 99.39 |
| 2016-01-26 | 102.45 |
| 2016-01-25 | 102.45 |
| 2016-01-22 | 105.52 |
| 2016-01-21 | 105.52 |
| 2016-01-20 | 108.59 |
| 2016-01-19 | 108.59 |
| 2016-01-18 | 84.05 |
| 2016-01-15 | 77.91 |
| 2016-01-14 | 77.91 |
| 2016-01-13 | 84.05 |
| 2016-01-12 | 84.05 |
| 2016-01-11 | 77.91 |
| 2016-01-08 | 84.05 |
| 2016-01-07 | 84.05 |
| 2016-01-06 | 90.18 |
| 2016-01-05 | 80.98 |
| 2016-01-04 | 80.98 |
| 2015-12-31 | 84.05 |
| 2015-12-30 | 90.18 |
| 2015-12-29 | 87.12 |
| 2015-12-28 | 84.05 |
| 2015-12-24 | 87.12 |
| 2015-12-23 | 84.05 |
| 2015-12-22 | 84.05 |
| 2015-12-21 | 84.05 |
| 2015-12-18 | 84.05 |
| 2015-12-17 | 84.05 |
| 2015-12-16 | 84.05 |
| 2015-12-15 | 84.05 |
| 2015-12-14 | 84.05 |
| 2015-12-11 | 84.05 |
| 2015-12-10 | 84.05 |
| 2015-12-09 | 84.05 |
| 2015-12-08 | 74.85 |
| 2015-12-07 | 90.18 |
| 2015-12-04 | 84.05 |
| 2015-12-03 | 84.05 |
| 2015-12-02 | 87.12 |
| 2015-12-01 | 87.12 |
| 2015-11-30 | 90.18 |
| 2015-11-27 | 96.32 |
| 2015-11-26 | 99.39 |
| 2015-11-25 | 96.32 |
| 2015-11-24 | 93.25 |
| 2015-11-23 | 93.25 |
| 2015-11-20 | 96.32 |
| 2015-11-19 | 102.45 |
| 2015-11-18 | 99.39 |
| 2015-11-17 | 96.32 |
| 2015-11-16 | 93.25 |
| 2015-11-13 | 96.32 |
| 2015-11-12 | 114.72 |
| 2015-11-11 | 120.86 |
| 2015-11-10 | 123.93 |
| 2015-11-09 | 120.86 |
| 2015-11-06 | 130.06 |
| 2015-11-05 | 120.86 |
| 2015-11-04 | 133.13 |
| 2015-11-03 | 123.93 |
| 2015-11-02 | 126.99 |
| 2015-10-30 | 130.06 |
| 2015-10-29 | 114.72 |
| 2015-10-28 | 126.99 |
| 2015-10-27 | 133.13 |
| 2015-10-26 | 148.47 |
| 2015-10-23 | 117.79 |
| 2015-10-22 | 96.32 |
| 2015-10-20 | 84.05 |
| 2015-10-19 | 65.64 |
| 2015-10-16 | 56.44 |
| 2015-10-15 | 50.92 |
| 2015-10-14 | 52.15 |
| 2015-10-13 | 50.31 |
| 2015-10-12 | 50.31 |
| 2015-10-09 | 53.37 |
| 2015-10-08 | 56.44 |
| 2015-10-07 | 56.44 |
| 2015-10-06 | 56.44 |
| 2015-10-05 | 56.44 |
| 2015-10-02 | 53.37 |
| 2015-09-30 | 53.37 |
| 2015-09-29 | 59.51 |
| 2015-09-25 | 56.44 |
| 2015-09-24 | 65.64 |
| 2015-09-23 | 65.64 |
| 2015-09-22 | 62.58 |
| 2015-09-21 | 65.64 |
| 2015-09-18 | 65.64 |
| 2015-09-17 | 68.71 |
| 2015-09-16 | 62.58 |
| 2015-09-15 | 59.51 |
| 2015-09-14 | 62.58 |
| 2015-09-11 | 62.58 |
| 2015-09-10 | 65.64 |
| 2015-09-09 | 71.78 |
| 2015-09-08 | 56.44 |
| 2015-09-07 | 65.64 |
| 2015-09-04 | 59.51 |
| 2015-09-02 | 46.63 |
| 2015-09-01 | 46.63 |
| 2015-08-31 | 65.64 |
| 2015-08-28 | 71.78 |
| 2015-08-27 | 65.64 |
| 2015-08-26 | 62.58 |
| 2015-08-25 | 56.44 |
| 2015-08-24 | 71.78 |
| 2015-08-21 | 93.25 |
| 2015-08-20 | 105.52 |
| 2015-08-19 | 105.52 |
| 2015-08-18 | 111.66 |
| 2015-08-17 | 111.66 |
| 2015-08-14 | 111.66 |
| 2015-08-13 | 111.66 |
| 2015-08-12 | 102.45 |
| 2015-08-11 | 114.72 |
| 2015-08-10 | 114.72 |
| 2015-08-07 | 117.79 |
| 2015-08-06 | 114.72 |
| 2015-08-05 | 117.79 |
| 2015-08-04 | 114.72 |
| 2015-08-03 | 114.72 |
| 2015-07-31 | 114.72 |
| 2015-07-30 | 114.72 |
| 2015-07-29 | 120.86 |
| 2015-07-28 | 117.79 |
| 2015-07-27 | 130.06 |
| 2015-07-24 | 133.13 |
| 2015-07-23 | 133.13 |
| 2015-07-22 | 136.20 |
| 2015-07-21 | 139.26 |
| 2015-07-20 | 145.40 |
| 2015-07-17 | 139.26 |
| 2015-07-16 | 139.26 |
| 2015-07-15 | 126.99 |
| 2015-07-14 | 142.33 |
| 2015-07-13 | 145.40 |
| 2015-07-10 | 117.79 |
| 2015-07-09 | 96.32 |
| 2015-07-08 | 56.44 |
| 2015-07-07 | 84.05 |
| 2015-07-06 | 105.52 |
| 2015-07-03 | 123.93 |
| 2015-07-02 | 145.40 |
| 2015-06-30 | 154.60 |
| 2015-06-29 | 157.67 |
| 2015-06-26 | 173.01 |
| 2015-06-25 | 179.14 |
| 2015-06-24 | 176.07 |
| 2015-06-23 | 179.14 |
| 2015-06-22 | 182.21 |
| 2015-06-19 | 185.28 |
| 2015-06-18 | 194.48 |
| 2015-06-17 | 191.41 |
| 2015-06-16 | 194.48 |
| 2015-06-15 | 191.41 |
| 2015-06-12 | 212.88 |
| 2015-06-11 | 191.41 |
| 2015-06-10 | 191.41 |
| 2015-06-09 | 197.55 |
| 2015-06-08 | 203.68 |
| 2015-06-05 | 206.75 |
| 2015-06-04 | 197.55 |
| 2015-06-03 | 203.68 |
| 2015-06-02 | 212.88 |
| 2015-06-01 | 212.88 |
| 2015-05-29 | 219.02 |
| 2015-05-28 | 219.02 |
| 2015-05-27 | 212.88 |
| 2015-05-26 | 225.15 |
| 2015-05-22 | 225.15 |
| 2015-05-21 | 231.29 |
| 2015-05-20 | 231.29 |
| 2015-05-19 | 231.29 |
| 2015-05-18 | 237.42 |
| 2015-05-15 | 261.96 |
| 2015-05-14 | 249.69 |
| 2015-05-13 | 243.56 |
| 2015-05-12 | 237.42 |
| 2015-05-11 | 231.29 |
| 2015-05-08 | 231.29 |
| 2015-05-07 | 231.29 |
| 2015-05-06 | 237.42 |
| 2015-05-05 | 237.42 |
| 2015-05-04 | 225.15 |
| 2015-04-30 | 219.02 |
| 2015-04-29 | 219.02 |
| 2015-04-28 | 225.15 |
| 2015-04-27 | 225.15 |
| 2015-04-24 | 212.88 |
| 2015-04-23 | 219.02 |
| 2015-04-22 | 231.29 |
| 2015-04-21 | 225.15 |
| 2015-04-20 | 225.15 |
| 2015-04-17 | 231.29 |
| 2015-04-16 | 237.42 |
| 2015-04-15 | 249.69 |
| 2015-04-14 | 274.23 |
| 2015-04-13 | 274.23 |
| 2015-04-10 | 274.23 |
| 2015-04-09 | 268.10 |
| 2015-04-08 | 231.29 |
| 2015-04-02 | 237.42 |
| 2015-04-01 | 237.42 |
| 2015-03-31 | 231.29 |
| 2015-03-30 | 237.42 |
| 2015-03-27 | 206.75 |
| 2015-03-26 | 206.75 |
| 2015-03-25 | 237.42 |
| 2015-03-24 | 237.42 |
| 2015-03-23 | 203.68 |
| 2015-03-20 | 200.61 |
| 2015-03-19 | 191.41 |
| 2015-03-18 | 197.55 |
| 2015-03-17 | 197.55 |
| 2015-03-16 | 203.68 |
| 2015-03-13 | 200.61 |
| 2015-03-12 | 203.68 |
| 2015-03-11 | 206.75 |
| 2015-03-10 | 206.75 |
| 2015-03-09 | 200.61 |
| 2015-03-06 | 206.75 |
| 2015-03-05 | 206.75 |
| 2015-03-04 | 179.14 |
| 2015-03-03 | 148.47 |
| 2015-03-02 | 133.13 |
| 2015-02-27 | 145.40 |
| 2015-02-26 | 154.60 |
| 2015-02-25 | 160.74 |
| 2015-02-24 | 169.94 |
| 2015-02-23 | 173.01 |
| 2015-02-18 | 166.87 |
| 2015-02-17 | 163.80 |
| 2015-02-16 | 169.94 |
| 2015-02-13 | 160.74 |
| 2015-02-12 | 169.94 |
| 2015-02-11 | 179.14 |
| 2015-02-10 | 179.14 |
| 2015-02-09 | 179.14 |
| 2015-02-06 | 179.14 |
| 2015-02-05 | 182.21 |
| 2015-02-04 | 179.14 |
| 2015-02-03 | 157.67 |
| 2015-02-02 | 166.87 |
| 2015-01-30 | 176.07 |
| 2015-01-29 | 194.48 |
| 2015-01-28 | 200.61 |
| 2015-01-27 | 203.68 |
| 2015-01-26 | 219.02 |
| 2015-01-23 | 219.02 |
| 2015-01-22 | 206.75 |
| 2015-01-21 | 203.68 |
| 2015-01-20 | 212.88 |
| 2015-01-19 | 225.15 |
| 2015-01-16 | 231.29 |
| 2015-01-15 | 237.42 |
| 2015-01-14 | 237.42 |
| 2015-01-13 | 237.42 |
| 2015-01-12 | 231.29 |
| 2015-01-09 | 231.29 |
| 2015-01-08 | 231.29 |
| 2015-01-07 | 237.42 |
| 2015-01-06 | 237.42 |
| 2015-01-05 | 237.42 |
| 2015-01-02 | 243.56 |
| 2014-12-31 | 255.83 |
| 2014-12-30 | 261.96 |
| 2014-12-29 | 255.83 |
| 2014-12-24 | 237.42 |
| 2014-12-23 | 231.29 |
| 2014-12-22 | 237.42 |
| 2014-12-19 | 243.56 |
| 2014-12-18 | 243.56 |
| 2014-12-17 | 249.69 |
| 2014-12-16 | 249.69 |
| 2014-12-15 | 249.69 |
| 2014-12-12 | 243.56 |
| 2014-12-11 | 249.69 |
| 2014-12-10 | 249.69 |
| 2014-12-09 | 249.69 |
| 2014-12-08 | 249.69 |
| 2014-12-05 | 255.83 |
| 2014-12-04 | 249.69 |
| 2014-12-03 | 243.56 |
| 2014-12-02 | 274.23 |
| 2014-12-01 | 255.83 |
| 2014-11-28 | 237.42 |
| 2014-11-27 | 237.42 |
| 2014-11-26 | 249.69 |
| 2014-11-25 | 261.96 |
| 2014-11-24 | 268.10 |
| 2014-11-21 | 237.42 |
| 2014-11-20 | 249.69 |
| 2014-11-19 | 317.18 |
| 2014-11-18 | 323.31 |
| 2014-11-17 | 329.45 |
| 2014-11-14 | 274.23 |
| 2014-11-13 | 261.96 |
| 2014-11-12 | 280.37 |
| 2014-11-11 | 280.37 |
| 2014-11-10 | 286.50 |
| 2014-11-07 | 292.64 |
| 2014-11-06 | 317.18 |
| 2014-11-05 | 304.91 |
| 2014-11-04 | 317.18 |
| 2014-11-03 | 317.18 |
| 2014-10-31 | 304.91 |
| 2014-10-30 | 274.23 |
| 2014-10-29 | 280.37 |
| 2014-10-28 | 261.96 |
| 2014-10-27 | 225.15 |
| 2014-10-24 | 206.75 |
| 2014-10-23 | 200.61 |
| 2014-10-22 | 212.88 |
| 2014-10-21 | 225.15 |
| 2014-10-20 | 231.29 |
| 2014-10-17 | 231.29 |
| 2014-10-16 | 225.15 |
| 2014-10-15 | 203.68 |
| 2014-10-14 | 200.61 |
| 2014-10-13 | 179.14 |
| 2014-10-10 | 194.48 |
| 2014-10-09 | 200.61 |
| 2014-10-08 | 200.61 |
| 2014-10-07 | 219.02 |
| 2014-10-06 | 219.02 |
| 2014-10-03 | 197.55 |
| 2014-09-30 | 200.61 |
| 2014-09-29 | 206.75 |
| 2014-09-26 | 212.88 |
| 2014-09-25 | 219.02 |
| 2014-09-24 | 243.56 |
| 2014-09-23 | 219.02 |
| 2014-09-22 | 219.02 |
| 2014-09-19 | 231.29 |
| 2014-09-18 | 237.42 |
| 2014-09-17 | 243.56 |
| 2014-09-16 | 249.69 |
| 2014-09-15 | 249.69 |
| 2014-09-12 | 237.42 |
| 2014-09-11 | 243.56 |
| 2014-09-10 | 237.42 |
| 2014-09-08 | 212.88 |
| 2014-09-05 | 225.15 |
| 2014-09-04 | 219.02 |
| 2014-09-03 | 212.88 |
| 2014-09-02 | 225.15 |
| 2014-09-01 | 225.15 |
| 2014-08-29 | 203.68 |
| 2014-08-28 | 212.88 |
| 2014-08-27 | 212.88 |
| 2014-08-26 | 212.88 |
| 2014-08-25 | 212.88 |
| 2014-08-22 | 203.68 |
| 2014-08-21 | 212.88 |
| 2014-08-20 | 231.29 |
| 2014-08-19 | 237.42 |
| 2014-08-18 | 231.29 |
| 2014-08-15 | 176.07 |
| 2014-08-14 | 191.41 |
| 2014-08-13 | 169.94 |
| 2014-08-12 | 145.40 |
| 2014-08-11 | 148.47 |
| 2014-08-08 | 133.13 |
| 2014-08-07 | 133.13 |
| 2014-08-06 | 133.13 |
| 2014-08-05 | 145.40 |
| 2014-08-04 | 126.99 |
| 2014-08-01 | 105.52 |
| 2014-07-31 | 96.32 |
| 2014-07-30 | 87.12 |
| 2014-07-29 | 74.85 |
| 2014-07-28 | 84.05 |
| 2014-07-25 | 84.05 |
| 2014-07-24 | 77.91 |
| 2014-07-23 | 74.85 |
| 2014-07-22 | 59.51 |
| 2014-07-21 | 71.78 |
| 2014-07-18 | 52.15 |
| 2014-07-17 | 23.93 |
| 2014-07-16 | 25.77 |
| 2014-07-15 | 33.74 |
| 2014-07-14 | 28.83 |
| 2014-07-11 | 22.09 |
| 2014-07-10 | 1.23 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy