Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-07-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 61.37
2017-05-18 61.37
2017-05-17 61.37
2017-05-16 61.37
2017-05-15 61.37
2017-05-12 61.37
2017-05-11 61.37
2017-05-10 61.37
2017-05-09 61.37
2017-05-08 59.43
2017-05-05 59.75
2017-05-04 59.43
2017-05-02 59.27
2017-04-28 59.27
2017-04-27 59.10
2017-04-26 59.27
2017-04-25 59.10
2017-04-24 59.10
2017-04-21 58.94
2017-04-20 59.43
2017-04-19 59.59
2017-04-18 59.27
2017-04-13 58.94
2017-04-12 59.10
2017-04-11 59.10
2017-04-10 59.27
2017-04-07 59.27
2017-04-06 58.62
2017-04-05 58.78
2017-04-03 57.97
2017-03-31 57.81
2017-03-30 57.65
2017-03-29 57.81
2017-03-28 57.00
2017-03-27 57.00
2017-03-24 57.33
2017-03-23 57.16
2017-03-22 57.65
2017-03-21 57.16
2017-03-20 57.00
2017-03-17 57.00
2017-03-16 56.68
2017-03-15 56.52
2017-03-14 56.52
2017-03-13 56.36
2017-03-10 56.19
2017-03-09 56.52
2017-03-08 56.36
2017-03-07 56.52
2017-03-06 56.19
2017-03-03 56.36
2017-03-02 56.52
2017-03-01 56.03
2017-02-28 56.03
2017-02-27 56.19
2017-02-24 56.03
2017-02-23 56.03
2017-02-22 55.87
2017-02-21 55.87
2017-02-20 55.87
2017-02-17 55.87
2017-02-16 55.71
2017-02-15 55.71
2017-02-14 55.87
2017-02-13 55.55
2017-02-10 55.87
2017-02-09 55.55
2017-02-08 55.87
2017-02-07 55.71
2017-02-06 55.71
2017-02-03 56.03
2017-02-02 55.71
2017-02-01 56.52
2017-01-27 55.39
2017-01-26 55.55
2017-01-25 55.39
2017-01-24 55.55
2017-01-23 55.06
2017-01-20 55.06
2017-01-19 55.55
2017-01-18 55.22
2017-01-17 54.74
2017-01-16 55.55
2017-01-13 55.55
2017-01-12 55.87
2017-01-11 55.71
2017-01-10 54.25
2017-01-09 13.67
2017-01-06 13.67
2017-01-05 13.67
2017-01-04 13.67
2017-01-03 13.67
2016-12-30 13.67
2016-12-29 13.67
2016-12-28 13.67
2016-12-23 13.67
2016-12-22 10.92
2016-12-21 8.01
2016-12-20 7.36
2016-12-19 8.17
2016-12-16 10.11
2016-12-15 9.30
2016-12-14 9.79
2016-12-13 8.82
2016-12-12 7.36
2016-12-09 10.44
2016-12-08 9.95
2016-12-07 9.95
2016-12-06 6.88
2016-12-05 3.64
2016-12-02 4.29
2016-12-01 4.29
2016-11-30 3.16
2016-11-29 2.84
2016-11-28 2.67
2016-11-25 3.32
2016-11-24 4.94
2016-11-23 5.10
2016-11-22 4.94
2016-11-21 4.29
2016-11-18 4.13
2016-11-17 5.26
2016-11-16 4.94
2016-11-15 3.48
2016-11-14 4.13
2016-11-11 3.32
2016-11-10 1.54
2016-11-09 0.41
2016-11-08 1.06
2016-11-07 -0.88
2016-11-04 -1.53
2016-11-03 -0.72
2016-11-02 -1.69
2016-11-01 -1.37
2016-10-31 -1.53
2016-10-28 0.57
2016-10-27 0.25
2016-10-26 2.03
2016-10-25 3.81
2016-10-24 3.16
2016-10-20 3.48
2016-10-19 4.29
2016-10-18 4.94
2016-10-17 4.29
2016-10-14 6.23
2016-10-13 5.58
2016-10-12 6.72
2016-10-11 7.52
2016-10-07 8.66
2016-10-06 8.98
2016-10-05 9.04
2016-10-04 8.56
2016-10-03 7.93
2016-09-30 7.45
2016-09-29 8.88
2016-09-28 9.04
2016-09-27 8.56
2016-09-26 7.29
2016-09-23 11.27
2016-09-22 11.27
2016-09-21 11.27
2016-09-20 9.52
2016-09-19 9.36
2016-09-15 10.31
2016-09-14 8.41
2016-09-13 7.45
2016-09-12 4.75
2016-09-09 9.68
2016-09-08 8.72
2016-09-07 7.45
2016-09-06 8.88
2016-09-05 4.91
2016-09-02 0.30
2016-09-01 -0.50
2016-08-31 0.14
2016-08-30 0.78
2016-08-29 -1.93
2016-08-26 -1.13
2016-08-25 -1.29
2016-08-24 -0.34
2016-08-23 1.25
2016-08-22 4.75
2016-08-19 3.95
2016-08-18 4.75
2016-08-17 6.66
2016-08-16 9.68
2016-08-15 6.34
2016-08-12 0.93
2016-08-11 -1.45
2016-08-10 -0.02
2016-08-09 -0.34
2016-08-08 -0.97
2016-08-05 -1.45
2016-08-04 -1.61
2016-08-03 -2.40
2016-08-01 -3.68
2016-07-29 -2.88
2016-07-28 -0.66
2016-07-27 -0.50
2016-07-26 -0.66
2016-07-25 -0.66
2016-07-22 1.73
2016-07-21 2.84
2016-07-20 3.48
2016-07-19 3.80
2016-07-18 3.16
2016-07-15 4.27
2016-07-14 1.41
2016-07-13 0.93
2016-07-12 0.46
2016-07-11 -3.20
2016-07-08 -3.83
2016-07-07 -3.04
2016-07-06 -4.31
2016-07-05 -3.99
2016-07-04 -1.77
2016-06-30 2.05
2016-06-29 -4.63
2016-06-28 -5.42
2016-06-27 -4.95
2016-06-24 -4.47
2016-06-23 -2.09
2016-06-22 -2.24
2016-06-21 -3.68
2016-06-20 -2.09
2016-06-17 -1.77
2016-06-16 -0.18
2016-06-15 -0.50
2016-06-14 0.14
2016-06-13 2.05
2016-06-10 4.91
2016-06-08 6.18
2016-06-07 6.95
2016-06-06 5.86
2016-06-03 5.86
2016-06-02 7.88
2016-06-01 7.88
2016-05-31 9.75
2016-05-30 6.64
2016-05-27 6.02
2016-05-26 1.03
2016-05-25 -0.21
2016-05-24 -1.15
2016-05-23 -2.08
2016-05-20 1.66
2016-05-19 1.19
2016-05-18 3.21
2016-05-17 7.42
2016-05-16 2.28
2016-05-13 1.03
2016-05-12 3.84
2016-05-11 6.17
2016-05-10 4.46
2016-05-09 6.48
2016-05-06 12.09
2016-05-05 15.98
2016-05-04 15.36
2016-05-03 15.82
2016-04-29 8.97
2016-04-28 10.06
2016-04-27 8.82
2016-04-26 10.84
2016-04-25 13.49
2016-04-22 13.49
2016-04-21 8.97
2016-04-20 -4.26
2016-04-19 -4.41
2016-04-18 -4.26
2016-04-15 -4.10
2016-04-14 -2.86
2016-04-13 -4.41
2016-04-12 -7.22
2016-04-11 -8.15
2016-04-08 -12.67
2016-04-07 -8.77
2016-04-06 -6.44
2016-04-05 -3.95
2016-04-01 -3.48
2016-03-31 -1.77
2016-03-30 -3.48
2016-03-29 -2.55
2016-03-24 -1.61
2016-03-23 -2.86
2016-03-22 0.41
2016-03-21 2.44
2016-03-18 3.06
2016-03-17 2.44
2016-03-16 -1.15
2016-03-15 0.88
2016-03-14 0.26
2016-03-11 -1.92
2016-03-10 -1.46
2016-03-09 -3.01
2016-03-08 -1.30
2016-03-07 -0.83
2016-03-04 -0.21
2016-03-03 -2.39
2016-03-02 -1.61
2016-03-01 -3.95
2016-02-29 -5.50
2016-02-26 -4.88
2016-02-25 -6.75
2016-02-24 -2.70
2016-02-23 -2.86
2016-02-22 -2.24
2016-02-19 -1.15
2016-02-18 -1.92
2016-02-17 -7.68
2016-02-16 -7.53
2016-02-15 -9.55
2016-02-12 -10.80
2016-02-11 -9.40
2016-02-05 -5.66
2016-02-04 -5.97
2016-02-03 -9.09
2016-02-02 -7.37
2016-02-01 -8.46
2016-01-29 -8.62
2016-01-28 -13.29
2016-01-27 -13.44
2016-01-26 -10.95
2016-01-25 -9.24
2016-01-22 -11.11
2016-01-21 -13.91
2016-01-20 -10.17
2016-01-19 -4.26
2016-01-18 -6.28
2016-01-15 -6.75
2016-01-14 -0.68
2016-01-13 2.75
2016-01-12 2.59
2016-01-11 7.73
2016-01-08 12.87
2016-01-07 9.91
2016-01-06 14.73
2016-01-05 15.04
2016-01-04 14.27
2015-12-31 18.94
2015-12-30 19.09
2015-12-29 18.94
2015-12-28 19.87
2015-12-24 20.03
2015-12-23 19.72
2015-12-22 18.31
2015-12-21 16.60
2015-12-18 15.98
2015-12-17 16.60
2015-12-16 12.55
2015-12-15 10.06
2015-12-14 10.22
2015-12-11 9.91
2015-12-10 15.04
2015-12-09 14.42
2015-12-08 15.20
2015-12-07 17.85
2015-12-04 18.63
2015-12-03 19.09
2015-12-02 21.27
2015-12-01 18.31
2015-11-30 16.91
2015-11-27 16.13
2015-11-26 19.40
2015-11-25 21.89
2015-11-24 23.30
2015-11-23 24.54
2015-11-20 26.56
2015-11-19 25.16
2015-11-18 23.45
2015-11-17 24.23
2015-11-16 23.14
2015-11-13 28.59
2015-11-12 34.50
2015-11-11 30.61
2015-11-10 32.32
2015-11-09 38.86
2015-11-06 42.29
2015-11-05 43.07
2015-11-04 41.82
2015-11-03 42.60
2015-11-02 40.89
2015-10-30 33.57
2015-10-29 33.26
2015-10-28 33.26
2015-10-27 35.75
2015-10-26 38.08
2015-10-23 34.66
2015-10-22 36.53
2015-10-20 35.59
2015-10-19 33.41
2015-10-16 30.77
2015-10-15 29.37
2015-10-14 27.97
2015-10-13 29.68
2015-10-12 30.77
2015-10-09 33.10
2015-10-08 31.39
2015-10-07 38.24
2015-10-06 33.73
2015-10-05 35.59
2015-10-02 28.90
2015-09-30 20.75
2015-09-29 19.24
2015-09-25 21.96
2015-09-24 23.92
2015-09-23 26.48
2015-09-22 28.60
2015-09-21 30.26
2015-09-18 33.58
2015-09-17 28.75
2015-09-16 28.45
2015-09-15 24.37
2015-09-14 25.88
2015-09-11 28.60
2015-09-10 26.48
2015-09-09 27.84
2015-09-08 24.52
2015-09-07 17.73
2015-09-04 19.54
2015-09-02 18.79
2015-09-01 23.77
2015-08-31 23.01
2015-08-28 23.32
2015-08-27 26.18
2015-08-26 15.62
2015-08-25 13.20
2015-08-24 9.28
2015-08-21 19.09
2015-08-20 23.16
2015-08-19 16.83
2015-08-18 20.45
2015-08-17 24.98
2015-08-14 24.22
2015-08-13 18.03
2015-08-12 18.79
2015-08-11 22.26
2015-08-10 35.84
2015-08-07 31.77
2015-08-06 31.62
2015-08-05 30.71
2015-08-04 26.94
2015-08-03 26.64
2015-07-31 31.31
2015-07-30 31.31
2015-07-29 35.54
2015-07-28 31.31
2015-07-27 34.64
2015-07-24 48.67
2015-07-23 44.30
2015-07-22 40.82
2015-07-21 44.90
2015-07-20 43.99
2015-07-17 37.65
2015-07-16 32.67
2015-07-15 29.50
2015-07-14 37.65
2015-07-13 40.67
2015-07-10 36.90
2015-07-09 32.82
2015-07-08 16.07
2015-07-07 20.30
2015-07-06 35.39
2015-07-03 42.79
2015-07-02 53.96
2015-06-30 55.16
2015-06-29 53.05
2015-06-26 66.63
2015-06-25 73.88
2015-06-24 72.07
2015-06-23 76.60
2015-06-22 79.61
2015-06-19 68.75
2015-06-18 77.20
2015-06-17 77.20
2015-06-16 81.73
2015-06-15 81.43
2015-06-12 87.77
2015-06-11 88.97
2015-06-10 81.24
2015-06-09 84.52
2015-06-08 97.34
2015-06-05 97.64
2015-06-04 108.67
2015-06-03 103.60
2015-06-02 103.30
2015-06-01 106.58
2015-05-29 97.34
2015-05-28 90.48
2015-05-27 100.62
2015-05-26 103.00
2015-05-22 105.09
2015-05-21 104.79
2015-05-20 122.38
2015-05-19 121.78
2015-05-18 128.04
2015-05-15 90.18
2015-05-14 91.97
2015-05-13 90.18
2015-05-12 73.79
2015-05-11 79.45
2015-05-08 48.30
2015-05-07 32.95
2015-05-06 34.29
2015-05-05 26.24
2015-05-04 32.80
2015-04-30 29.67
2015-04-29 28.93
2015-04-28 32.06
2015-04-27 31.76
2015-04-24 19.83
2015-04-23 14.32
2015-04-22 14.47
2015-04-21 15.51
2015-04-20 11.79
2015-04-17 16.26
2015-04-16 15.81
2015-04-15 9.55
2015-04-14 14.62
2015-04-13 21.47
2015-04-10 17.15
2015-04-09 5.97
2015-04-08 6.12
2015-04-02 -8.78
2015-04-01 -11.32
2015-03-31 -19.66
2015-03-30 -25.63
2015-03-27 -27.71
2015-03-26 -26.22
2015-03-25 -24.28
2015-03-24 -30.25
2015-03-23 -30.39
2015-03-20 -31.44
2015-03-19 -32.48
2015-03-18 -30.84
2015-03-17 -30.10
2015-03-16 -30.84
2015-03-13 -29.35
2015-03-12 -29.20
2015-03-11 -30.25
2015-03-10 -29.05
2015-03-09 -28.31
2015-03-06 -29.65
2015-03-05 -29.35
2015-03-04 -27.41
2015-03-03 -29.65
2015-03-02 -32.18
2015-02-27 -36.51
2015-02-26 -34.57
2015-02-25 -36.06
2015-02-24 -35.91
2015-02-23 -35.16
2015-02-18 -35.91
2015-02-17 -33.82
2015-02-16 -34.27
2015-02-13 -37.10
2015-02-12 -35.61
2015-02-11 -33.38
2015-02-10 -33.67
2015-02-09 -32.78
2015-02-06 -31.74
2015-02-05 -31.74
2015-02-04 -31.89
2015-02-03 -30.84
2015-02-02 -30.10
2015-01-30 -28.76
2015-01-29 -26.52
2015-01-28 -25.33
2015-01-27 -26.52
2015-01-26 -26.37
2015-01-23 -23.69
2015-01-22 -22.35
2015-01-21 -23.24
2015-01-20 -23.99
2015-01-19 -23.09
2015-01-16 -19.37
2015-01-15 -21.60
2015-01-14 -19.81
2015-01-13 -19.96
2015-01-12 -15.64
2015-01-09 -15.64
2015-01-08 -14.30
2015-01-07 -14.00
2015-01-06 -13.11
2015-01-05 -14.15
2015-01-02 -13.70
2014-12-31 -16.24
2014-12-30 -16.24
2014-12-29 -14.00
2014-12-24 -14.45
2014-12-23 -17.13
2014-12-22 -14.60
2014-12-19 -16.24
2014-12-18 -15.94
2014-12-17 -17.73
2014-12-16 -13.11
2014-12-15 -12.21
2014-12-12 -11.17
2014-12-11 -12.81
2014-12-10 -11.91
2014-12-09 -11.17
2014-12-08 -11.17
2014-12-05 -9.38
2014-12-04 -7.89
2014-12-03 -8.48
2014-12-02 -7.29
2014-12-01 -8.19
2014-11-28 -8.48
2014-11-27 -4.61
2014-11-26 -2.82
2014-11-25 -5.35
2014-11-24 -3.72
2014-11-21 -0.88
2014-11-20 -1.93
2014-11-19 -0.73
2014-11-18 -0.88
2014-11-17 -1.48
2014-11-14 -1.33
2014-11-13 -3.57
2014-11-12 -3.42
2014-11-11 -1.63
2014-11-10 -1.33
2014-11-07 0.61
2014-11-06 1.50
2014-11-05 1.20
2014-11-04 1.50
2014-11-03 1.20
2014-10-31 0.76
2014-10-30 -1.48
2014-10-29 -0.29
2014-10-28 -2.08
2014-10-27 -2.52
2014-10-24 -1.03
2014-10-23 -1.18
2014-10-22 -1.63
2014-10-21 -1.48
2014-10-20 -1.48
2014-10-17 -2.52
2014-10-16 -3.72
2014-10-15 -3.27
2014-10-14 -2.22
2014-10-13 -1.78
2014-10-10 -0.59
2014-10-09 -1.78
2014-10-08 -7.29
2014-10-07 -5.06
2014-10-06 -7.74
2014-10-03 -5.06
2014-09-30 -3.51
2014-09-29 -3.51
2014-09-26 -0.44
2014-09-25 1.17
2014-09-24 1.90
2014-09-23 2.34
2014-09-22 2.34
2014-09-19 1.90
2014-09-18 -1.46
2014-09-17 -1.90
2014-09-16 -1.32
2014-09-15 -0.58
2014-09-12 1.32
2014-09-11 2.63
2014-09-10 2.78
2014-09-08 4.09
2014-09-05 4.39
2014-09-04 3.95
2014-09-03 3.80
2014-09-02 2.34
2014-09-01 0.88
2014-08-29 3.07
2014-08-28 2.34
2014-08-27 3.51
2014-08-26 3.65
2014-08-25 6.14
2014-08-22 8.48
2014-08-21 8.92
2014-08-20 5.85
2014-08-19 5.70
2014-08-18 5.85
2014-08-15 7.02
2014-08-14 8.19
2014-08-13 9.65
2014-08-12 8.19
2014-08-11 7.31
2014-08-08 7.75
2014-08-07 9.06
2014-08-06 10.53
2014-08-05 10.53
2014-08-04 8.77
2014-08-01 7.46
2014-07-31 5.85
2014-07-30 6.29
2014-07-29 2.92
2014-07-28 2.34
2014-07-25 2.92
2014-07-24 3.22
2014-07-23 2.92
2014-07-22 3.80
2014-07-21 3.80
2014-07-18 4.53
2014-07-17 6.29
2014-07-16 7.02
2014-07-15 5.85
2014-07-14 6.87
2014-07-11 7.02
2014-07-10 6.43
2014-07-09 3.65
2014-07-08 4.68
2014-07-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top