Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 57.97 |
| 2025-08-29 | 54.71 |
| 2025-08-28 | 53.99 |
| 2025-08-27 | 55.20 |
| 2025-08-26 | 57.13 |
| 2025-08-25 | 59.18 |
| 2025-08-22 | 56.04 |
| 2025-08-21 | 54.71 |
| 2025-08-20 | 54.96 |
| 2025-08-19 | 54.71 |
| 2025-08-18 | 54.96 |
| 2025-08-15 | 55.80 |
| 2025-08-14 | 57.13 |
| 2025-08-13 | 57.49 |
| 2025-08-12 | 53.87 |
| 2025-08-11 | 53.39 |
| 2025-08-08 | 53.26 |
| 2025-08-07 | 54.35 |
| 2025-08-06 | 53.51 |
| 2025-08-05 | 53.14 |
| 2025-08-04 | 52.18 |
| 2025-08-01 | 50.85 |
| 2025-07-31 | 52.54 |
| 2025-07-30 | 54.96 |
| 2025-07-29 | 57.13 |
| 2025-07-28 | 57.37 |
| 2025-07-25 | 56.28 |
| 2025-07-24 | 57.97 |
| 2025-07-23 | 57.13 |
| 2025-07-22 | 54.59 |
| 2025-07-21 | 53.75 |
| 2025-07-18 | 52.90 |
| 2025-07-17 | 50.97 |
| 2025-07-16 | 50.85 |
| 2025-07-15 | 51.45 |
| 2025-07-14 | 49.16 |
| 2025-07-11 | 48.68 |
| 2025-07-10 | 48.07 |
| 2025-07-09 | 47.23 |
| 2025-07-08 | 48.80 |
| 2025-07-07 | 47.11 |
| 2025-07-04 | 47.35 |
| 2025-07-03 | 48.19 |
| 2025-07-02 | 48.80 |
| 2025-06-30 | 48.07 |
| 2025-06-27 | 49.16 |
| 2025-06-26 | 49.52 |
| 2025-06-25 | 50.37 |
| 2025-06-24 | 48.55 |
| 2025-06-23 | 45.54 |
| 2025-06-20 | 44.45 |
| 2025-06-19 | 42.76 |
| 2025-06-18 | 45.66 |
| 2025-06-17 | 47.35 |
| 2025-06-16 | 47.83 |
| 2025-06-13 | 46.50 |
| 2025-06-12 | 47.71 |
| 2025-06-11 | 49.40 |
| 2025-06-10 | 47.95 |
| 2025-06-09 | 47.95 |
| 2025-06-06 | 45.90 |
| 2025-06-05 | 46.14 |
| 2025-06-04 | 44.69 |
| 2025-06-03 | 43.84 |
| 2025-06-02 | 41.79 |
| 2025-05-30 | 42.39 |
| 2025-05-29 | 44.09 |
| 2025-05-28 | 42.27 |
| 2025-05-27 | 42.88 |
| 2025-05-26 | 42.03 |
| 2025-05-23 | 43.84 |
| 2025-05-22 | 43.48 |
| 2025-05-21 | 45.29 |
| 2025-05-20 | 44.21 |
| 2025-05-19 | 42.15 |
| 2025-05-16 | 42.27 |
| 2025-05-15 | 42.88 |
| 2025-05-14 | 43.84 |
| 2025-05-13 | 40.46 |
| 2025-05-12 | 43.36 |
| 2025-05-09 | 39.25 |
| 2025-05-08 | 38.53 |
| 2025-05-07 | 37.93 |
| 2025-05-06 | 37.93 |
| 2025-05-02 | 36.84 |
| 2025-04-30 | 34.42 |
| 2025-04-29 | 33.70 |
| 2025-04-28 | 33.46 |
| 2025-04-25 | 33.46 |
| 2025-04-24 | 32.86 |
| 2025-04-23 | 33.94 |
| 2025-04-22 | 30.95 |
| 2025-04-17 | 29.87 |
| 2025-04-16 | 27.60 |
| 2025-04-15 | 30.11 |
| 2025-04-14 | 29.87 |
| 2025-04-11 | 26.88 |
| 2025-04-10 | 25.56 |
| 2025-04-09 | 22.81 |
| 2025-04-08 | 21.50 |
| 2025-04-07 | 19.82 |
| 2025-04-03 | 38.36 |
| 2025-04-02 | 40.63 |
| 2025-04-01 | 40.51 |
| 2025-03-31 | 40.27 |
| 2025-03-28 | 41.83 |
| 2025-03-27 | 42.79 |
| 2025-03-26 | 42.19 |
| 2025-03-25 | 41.47 |
| 2025-03-24 | 44.70 |
| 2025-03-21 | 43.50 |
| 2025-03-20 | 46.73 |
| 2025-03-19 | 49.96 |
| 2025-03-18 | 49.72 |
| 2025-03-17 | 46.25 |
| 2025-03-14 | 45.06 |
| 2025-03-13 | 42.07 |
| 2025-03-12 | 43.38 |
| 2025-03-11 | 43.74 |
| 2025-03-10 | 43.98 |
| 2025-03-07 | 46.61 |
| 2025-03-06 | 47.21 |
| 2025-03-05 | 42.31 |
| 2025-03-04 | 38.36 |
| 2025-03-03 | 38.84 |
| 2025-02-28 | 38.48 |
| 2025-02-27 | 43.14 |
| 2025-02-26 | 43.26 |
| 2025-02-25 | 38.96 |
| 2025-02-24 | 40.75 |
| 2025-02-21 | 41.59 |
| 2025-02-20 | 36.09 |
| 2025-02-19 | 38.36 |
| 2025-02-18 | 38.60 |
| 2025-02-17 | 36.45 |
| 2025-02-14 | 36.45 |
| 2025-02-13 | 31.54 |
| 2025-02-12 | 31.90 |
| 2025-02-11 | 28.67 |
| 2025-02-10 | 29.87 |
| 2025-02-07 | 27.60 |
| 2025-02-06 | 26.16 |
| 2025-02-05 | 24.37 |
| 2025-02-04 | 25.56 |
| 2025-02-03 | 22.22 |
| 2025-01-28 | 22.22 |
| 2025-01-27 | 21.98 |
| 2025-01-24 | 21.14 |
| 2025-01-23 | 18.99 |
| 2025-01-22 | 19.41 |
| 2025-01-21 | 21.50 |
| 2025-01-20 | 20.30 |
| 2025-01-17 | 18.33 |
| 2025-01-16 | 18.09 |
| 2025-01-15 | 16.48 |
| 2025-01-14 | 16.24 |
| 2025-01-13 | 14.14 |
| 2025-01-10 | 15.22 |
| 2025-01-09 | 16.18 |
| 2025-01-08 | 16.42 |
| 2025-01-07 | 17.37 |
| 2025-01-06 | 18.87 |
| 2025-01-03 | 19.23 |
| 2025-01-02 | 18.27 |
| 2024-12-31 | 21.14 |
| 2024-12-30 | 20.66 |
| 2024-12-27 | 20.90 |
| 2024-12-24 | 21.38 |
| 2024-12-23 | 19.71 |
| 2024-12-20 | 18.93 |
| 2024-12-19 | 19.11 |
| 2024-12-18 | 19.82 |
| 2024-12-17 | 18.99 |
| 2024-12-16 | 19.17 |
| 2024-12-13 | 20.06 |
| 2024-12-12 | 22.81 |
| 2024-12-11 | 21.50 |
| 2024-12-10 | 22.46 |
| 2024-12-09 | 22.93 |
| 2024-12-06 | 19.82 |
| 2024-12-05 | 17.91 |
| 2024-12-04 | 18.87 |
| 2024-12-03 | 18.87 |
| 2024-12-02 | 18.03 |
| 2024-11-29 | 17.19 |
| 2024-11-28 | 16.60 |
| 2024-11-27 | 18.15 |
| 2024-11-26 | 15.22 |
| 2024-11-25 | 15.34 |
| 2024-11-22 | 15.64 |
| 2024-11-21 | 17.91 |
| 2024-11-20 | 18.51 |
| 2024-11-19 | 18.33 |
| 2024-11-18 | 17.85 |
| 2024-11-15 | 16.89 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 19.23 |
| 2024-11-12 | 19.41 |
| 2024-11-11 | 22.93 |
| 2024-11-08 | 24.49 |
| 2024-11-07 | 26.04 |
| 2024-11-06 | 23.41 |
| 2024-11-05 | 26.28 |
| 2024-11-04 | 23.65 |
| 2024-11-01 | 23.29 |
| 2024-10-31 | 22.34 |
| 2024-10-30 | 22.34 |
| 2024-10-29 | 24.37 |
| 2024-10-28 | 23.79 |
| 2024-10-25 | 23.90 |
| 2024-10-24 | 23.21 |
| 2024-10-23 | 24.72 |
| 2024-10-22 | 23.21 |
| 2024-10-21 | 23.09 |
| 2024-10-18 | 24.83 |
| 2024-10-17 | 20.54 |
| 2024-10-16 | 21.81 |
| 2024-10-15 | 22.28 |
| 2024-10-14 | 26.58 |
| 2024-10-10 | 27.50 |
| 2024-10-09 | 23.79 |
| 2024-10-08 | 25.65 |
| 2024-10-07 | 38.19 |
| 2024-10-04 | 36.21 |
| 2024-10-03 | 32.50 |
| 2024-10-02 | 34.36 |
| 2024-09-30 | 26.69 |
| 2024-09-27 | 23.90 |
| 2024-09-26 | 19.96 |
| 2024-09-25 | 15.20 |
| 2024-09-24 | 14.61 |
| 2024-09-23 | 10.03 |
| 2024-09-20 | 9.97 |
| 2024-09-19 | 8.69 |
| 2024-09-17 | 6.54 |
| 2024-09-16 | 5.27 |
| 2024-09-13 | 4.92 |
| 2024-09-12 | 4.16 |
| 2024-09-11 | 3.18 |
| 2024-09-10 | 3.99 |
| 2024-09-09 | 3.58 |
| 2024-09-05 | 5.03 |
| 2024-09-04 | 4.98 |
| 2024-09-03 | 6.14 |
| 2024-09-02 | 6.25 |
| 2024-08-30 | 8.05 |
| 2024-08-29 | 6.66 |
| 2024-08-28 | 6.25 |
| 2024-08-27 | 7.24 |
| 2024-08-26 | 6.66 |
| 2024-08-23 | 5.73 |
| 2024-08-22 | 5.79 |
| 2024-08-21 | 4.28 |
| 2024-08-20 | 4.98 |
| 2024-08-19 | 5.38 |
| 2024-08-16 | 4.57 |
| 2024-08-15 | 2.71 |
| 2024-08-14 | 2.54 |
| 2024-08-13 | 2.94 |
| 2024-08-12 | 2.54 |
| 2024-08-09 | 2.54 |
| 2024-08-08 | 1.26 |
| 2024-08-07 | 1.20 |
| 2024-08-06 | -0.13 |
| 2024-08-05 | 0.16 |
| 2024-08-02 | 1.67 |
| 2024-08-01 | 3.64 |
| 2024-07-31 | 4.28 |
| 2024-07-30 | 1.90 |
| 2024-07-29 | 3.58 |
| 2024-07-26 | 1.90 |
| 2024-07-25 | 2.02 |
| 2024-07-24 | 3.81 |
| 2024-07-23 | 4.63 |
| 2024-07-22 | 5.79 |
| 2024-07-19 | 4.40 |
| 2024-07-18 | 6.43 |
| 2024-07-17 | 6.14 |
| 2024-07-16 | 6.14 |
| 2024-07-15 | 7.88 |
| 2024-07-12 | 9.51 |
| 2024-07-11 | 6.83 |
| 2024-07-10 | 4.63 |
| 2024-07-09 | 4.80 |
| 2024-07-08 | 4.98 |
| 2024-07-05 | 6.02 |
| 2024-07-04 | 7.47 |
| 2024-07-03 | 6.83 |
| 2024-07-02 | 5.61 |
| 2024-06-28 | 5.21 |
| 2024-06-27 | 5.27 |
| 2024-06-26 | 7.24 |
| 2024-06-25 | 7.01 |
| 2024-06-24 | 6.83 |
| 2024-06-21 | 6.83 |
| 2024-06-20 | 8.63 |
| 2024-06-19 | 9.21 |
| 2024-06-18 | 6.20 |
| 2024-06-17 | 6.25 |
| 2024-06-14 | 6.08 |
| 2024-06-13 | 7.18 |
| 2024-06-12 | 6.20 |
| 2024-06-11 | 7.41 |
| 2024-06-07 | 8.34 |
| 2024-06-06 | 8.92 |
| 2024-06-05 | 8.34 |
| 2024-06-04 | 8.34 |
| 2024-06-03 | 8.11 |
| 2024-05-31 | 6.25 |
| 2024-05-30 | 7.18 |
| 2024-05-29 | 8.63 |
| 2024-05-28 | 10.43 |
| 2024-05-27 | 10.32 |
| 2024-05-24 | 9.10 |
| 2024-05-23 | 10.43 |
| 2024-05-22 | 12.29 |
| 2024-05-21 | 12.35 |
| 2024-05-20 | 15.02 |
| 2024-05-17 | 14.50 |
| 2024-05-16 | 13.40 |
| 2024-05-14 | 11.65 |
| 2024-05-13 | 11.89 |
| 2024-05-10 | 11.01 |
| 2024-05-09 | 8.40 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | 7.76 |
| 2024-05-06 | 8.46 |
| 2024-05-03 | 7.76 |
| 2024-05-02 | 6.31 |
| 2024-04-30 | 3.58 |
| 2024-04-29 | 3.47 |
| 2024-04-26 | 3.06 |
| 2024-04-25 | 0.81 |
| 2024-04-24 | 0.35 |
| 2024-04-23 | -1.78 |
| 2024-04-22 | -3.79 |
| 2024-04-19 | -5.17 |
| 2024-04-18 | -4.25 |
| 2024-04-17 | -5.12 |
| 2024-04-16 | -5.06 |
| 2024-04-15 | -3.16 |
| 2024-04-12 | -2.29 |
| 2024-04-11 | -0.16 |
| 2024-04-10 | 0.12 |
| 2024-04-09 | -1.66 |
| 2024-04-08 | -2.29 |
| 2024-04-05 | -2.47 |
| 2024-04-03 | -2.47 |
| 2024-04-02 | -1.26 |
| 2024-03-28 | -3.56 |
| 2024-03-27 | -4.31 |
| 2024-03-26 | -3.04 |
| 2024-03-25 | -3.96 |
| 2024-03-22 | -3.79 |
| 2024-03-21 | -1.55 |
| 2024-03-20 | -3.45 |
| 2024-03-19 | -3.56 |
| 2024-03-18 | -2.35 |
| 2024-03-15 | -2.41 |
| 2024-03-14 | -1.14 |
| 2024-03-13 | -0.28 |
| 2024-03-12 | -0.28 |
| 2024-03-11 | -3.33 |
| 2024-03-08 | -4.65 |
| 2024-03-07 | -5.46 |
| 2024-03-06 | -4.42 |
| 2024-03-05 | -6.15 |
| 2024-03-04 | -3.62 |
| 2024-03-01 | -3.73 |
| 2024-02-29 | -4.25 |
| 2024-02-28 | -3.96 |
| 2024-02-27 | -2.35 |
| 2024-02-26 | -3.45 |
| 2024-02-23 | -2.81 |
| 2024-02-22 | -2.58 |
| 2024-02-21 | -4.14 |
| 2024-02-20 | -5.69 |
| 2024-02-19 | -6.21 |
| 2024-02-16 | -5.00 |
| 2024-02-15 | -7.42 |
| 2024-02-14 | -7.76 |
| 2024-02-09 | -8.69 |
| 2024-02-08 | -7.88 |
| 2024-02-07 | -6.73 |
| 2024-02-06 | -6.27 |
| 2024-02-05 | -10.01 |
| 2024-02-02 | -9.84 |
| 2024-02-01 | -9.38 |
| 2024-01-31 | -10.07 |
| 2024-01-30 | -8.86 |
| 2024-01-29 | -6.55 |
| 2024-01-26 | -7.30 |
| 2024-01-25 | -5.86 |
| 2024-01-24 | -7.53 |
| 2024-01-23 | -10.87 |
| 2024-01-22 | -13.00 |
| 2024-01-19 | -11.10 |
| 2024-01-18 | -10.59 |
| 2024-01-17 | -11.33 |
| 2024-01-16 | -7.88 |
| 2024-01-15 | -5.69 |
| 2024-01-12 | -5.63 |
| 2024-01-11 | -5.23 |
| 2024-01-10 | -6.44 |
| 2024-01-09 | -5.92 |
| 2024-01-08 | -5.81 |
| 2024-01-05 | -3.96 |
| 2024-01-04 | -3.22 |
| 2024-01-03 | -3.33 |
| 2024-01-02 | -2.47 |
| 2023-12-29 | -1.03 |
| 2023-12-28 | -0.80 |
| 2023-12-27 | -3.50 |
| 2023-12-22 | -5.17 |
| 2023-12-21 | -3.39 |
| 2023-12-20 | -3.50 |
| 2023-12-19 | -4.25 |
| 2023-12-18 | -3.50 |
| 2023-12-15 | -2.47 |
| 2023-12-14 | -4.77 |
| 2023-12-13 | -5.81 |
| 2023-12-12 | -4.94 |
| 2023-12-11 | -5.92 |
| 2023-12-08 | -5.23 |
| 2023-12-07 | -5.17 |
| 2023-12-06 | -4.48 |
| 2023-12-05 | -5.23 |
| 2023-12-04 | -3.33 |
| 2023-12-01 | -2.29 |
| 2023-11-30 | -1.03 |
| 2023-11-29 | -1.37 |
| 2023-11-28 | 0.76 |
| 2023-11-27 | 1.74 |
| 2023-11-24 | 1.85 |
| 2023-11-23 | 3.98 |
| 2023-11-22 | 2.83 |
| 2023-11-21 | 2.71 |
| 2023-11-20 | 3.06 |
| 2023-11-17 | 1.16 |
| 2023-11-16 | 3.35 |
| 2023-11-15 | 4.79 |
| 2023-11-14 | 0.93 |
| 2023-11-13 | 1.10 |
| 2023-11-10 | -0.34 |
| 2023-11-09 | 1.51 |
| 2023-11-08 | 1.62 |
| 2023-11-07 | 2.25 |
| 2023-11-06 | 4.04 |
| 2023-11-03 | 2.25 |
| 2023-11-02 | -0.22 |
| 2023-11-01 | -1.03 |
| 2023-10-31 | -0.85 |
| 2023-10-30 | 0.93 |
| 2023-10-27 | 0.93 |
| 2023-10-26 | -1.25 |
| 2023-10-25 | -0.97 |
| 2023-10-24 | -1.75 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | -0.02 |
| 2023-10-18 | 2.60 |
| 2023-10-17 | 2.72 |
| 2023-10-16 | 1.99 |
| 2023-10-13 | 2.94 |
| 2023-10-12 | 5.28 |
| 2023-10-11 | 3.55 |
| 2023-10-10 | 2.27 |
| 2023-10-09 | 1.43 |
| 2023-10-06 | 1.26 |
| 2023-10-05 | -0.41 |
| 2023-10-04 | -0.58 |
| 2023-10-03 | 0.15 |
| 2023-09-29 | 2.94 |
| 2023-09-28 | 0.48 |
| 2023-09-27 | 1.88 |
| 2023-09-26 | 0.99 |
| 2023-09-25 | 2.38 |
| 2023-09-22 | 4.39 |
| 2023-09-21 | 2.05 |
| 2023-09-20 | 3.33 |
| 2023-09-19 | 4.00 |
| 2023-09-18 | 3.50 |
| 2023-09-15 | 4.95 |
| 2023-09-14 | 4.39 |
| 2023-09-13 | 4.11 |
| 2023-09-12 | 4.17 |
| 2023-09-11 | 4.50 |
| 2023-09-07 | 4.89 |
| 2023-09-06 | 6.18 |
| 2023-09-05 | 6.18 |
| 2023-09-04 | 8.41 |
| 2023-08-31 | 5.67 |
| 2023-08-30 | 6.07 |
| 2023-08-29 | 6.23 |
| 2023-08-28 | 4.11 |
| 2023-08-25 | 3.33 |
| 2023-08-24 | 4.73 |
| 2023-08-23 | 2.77 |
| 2023-08-22 | 2.27 |
| 2023-08-21 | 1.32 |
| 2023-08-18 | 3.16 |
| 2023-08-17 | 5.40 |
| 2023-08-16 | 5.23 |
| 2023-08-15 | 6.68 |
| 2023-08-14 | 7.74 |
| 2023-08-11 | 9.53 |
| 2023-08-10 | 10.42 |
| 2023-08-09 | 10.31 |
| 2023-08-08 | 9.92 |
| 2023-08-07 | 11.87 |
| 2023-08-04 | 11.87 |
| 2023-08-03 | 11.09 |
| 2023-08-02 | 11.59 |
| 2023-08-01 | 14.66 |
| 2023-07-31 | 14.66 |
| 2023-07-28 | 13.99 |
| 2023-07-27 | 12.32 |
| 2023-07-26 | 10.87 |
| 2023-07-25 | 11.20 |
| 2023-07-24 | 6.96 |
| 2023-07-21 | 9.36 |
| 2023-07-20 | 8.30 |
| 2023-07-19 | 8.52 |
| 2023-07-18 | 8.91 |
| 2023-07-14 | 11.09 |
| 2023-07-13 | 10.81 |
| 2023-07-12 | 8.08 |
| 2023-07-11 | 6.85 |
| 2023-07-10 | 5.95 |
| 2023-07-07 | 5.28 |
| 2023-07-06 | 6.18 |
| 2023-07-05 | 8.69 |
| 2023-07-04 | 10.31 |
| 2023-07-03 | 9.64 |
| 2023-06-30 | 7.46 |
| 2023-06-29 | 7.57 |
| 2023-06-28 | 9.02 |
| 2023-06-27 | 8.75 |
| 2023-06-26 | 6.90 |
| 2023-06-23 | 7.29 |
| 2023-06-21 | 9.14 |
| 2023-06-20 | 11.20 |
| 2023-06-19 | 12.76 |
| 2023-06-16 | 13.55 |
| 2023-06-15 | 12.43 |
| 2023-06-14 | 9.97 |
| 2023-06-13 | 10.70 |
| 2023-06-12 | 9.97 |
| 2023-06-09 | 9.75 |
| 2023-06-08 | 9.14 |
| 2023-06-07 | 8.80 |
| 2023-06-06 | 7.80 |
| 2023-06-05 | 8.02 |
| 2023-06-02 | 7.13 |
| 2023-06-01 | 2.88 |
| 2023-05-31 | 3.16 |
| 2023-05-30 | 5.06 |
| 2023-05-29 | 4.84 |
| 2023-05-25 | 5.90 |
| 2023-05-24 | 7.80 |
| 2023-05-23 | 9.42 |
| 2023-05-22 | 10.75 |
| 2023-05-19 | 9.42 |
| 2023-05-18 | 10.98 |
| 2023-05-17 | 9.92 |
| 2023-05-16 | 12.32 |
| 2023-05-15 | 12.32 |
| 2023-05-12 | 10.25 |
| 2023-05-11 | 10.87 |
| 2023-05-10 | 10.92 |
| 2023-05-09 | 11.42 |
| 2023-05-08 | 13.88 |
| 2023-05-05 | 12.54 |
| 2023-05-04 | 11.98 |
| 2023-05-03 | 10.42 |
| 2023-05-02 | 11.59 |
| 2023-04-28 | 11.65 |
| 2023-04-27 | 11.31 |
| 2023-04-26 | 10.70 |
| 2023-04-25 | 10.09 |
| 2023-04-24 | 11.98 |
| 2023-04-21 | 12.42 |
| 2023-04-20 | 14.42 |
| 2023-04-19 | 14.20 |
| 2023-04-18 | 15.76 |
| 2023-04-17 | 16.76 |
| 2023-04-14 | 14.98 |
| 2023-04-13 | 14.20 |
| 2023-04-12 | 13.98 |
| 2023-04-11 | 15.09 |
| 2023-04-06 | 14.09 |
| 2023-04-04 | 13.76 |
| 2023-04-03 | 14.42 |
| 2023-03-31 | 14.31 |
| 2023-03-30 | 13.98 |
| 2023-03-29 | 13.20 |
| 2023-03-28 | 11.09 |
| 2023-03-27 | 9.81 |
| 2023-03-24 | 11.65 |
| 2023-03-23 | 12.54 |
| 2023-03-22 | 9.98 |
| 2023-03-21 | 8.09 |
| 2023-03-20 | 6.70 |
| 2023-03-17 | 9.65 |
| 2023-03-16 | 7.92 |
| 2023-03-15 | 9.87 |
| 2023-03-14 | 8.09 |
| 2023-03-13 | 10.65 |
| 2023-03-10 | 8.26 |
| 2023-03-09 | 11.98 |
| 2023-03-08 | 12.42 |
| 2023-03-07 | 15.09 |
| 2023-03-06 | 15.53 |
| 2023-03-03 | 15.42 |
| 2023-03-02 | 14.42 |
| 2023-03-01 | 15.31 |
| 2023-02-28 | 11.04 |
| 2023-02-27 | 11.54 |
| 2023-02-24 | 12.42 |
| 2023-02-23 | 13.76 |
| 2023-02-22 | 14.09 |
| 2023-02-21 | 14.87 |
| 2023-02-20 | 16.65 |
| 2023-02-17 | 15.98 |
| 2023-02-16 | 17.42 |
| 2023-02-15 | 16.31 |
| 2023-02-14 | 17.98 |
| 2023-02-13 | 18.53 |
| 2023-02-10 | 18.31 |
| 2023-02-09 | 20.87 |
| 2023-02-08 | 18.98 |
| 2023-02-07 | 18.98 |
| 2023-02-06 | 18.65 |
| 2023-02-03 | 20.98 |
| 2023-02-02 | 22.64 |
| 2023-02-01 | 23.20 |
| 2023-01-31 | 22.20 |
| 2023-01-30 | 23.42 |
| 2023-01-27 | 26.53 |
| 2023-01-26 | 26.20 |
| 2023-01-20 | 23.20 |
| 2023-01-19 | 20.98 |
| 2023-01-18 | 21.20 |
| 2023-01-17 | 20.53 |
| 2023-01-16 | 21.31 |
| 2023-01-13 | 21.42 |
| 2023-01-12 | 20.20 |
| 2023-01-11 | 19.87 |
| 2023-01-10 | 19.20 |
| 2023-01-09 | 19.42 |
| 2023-01-06 | 17.31 |
| 2023-01-05 | 17.65 |
| 2023-01-04 | 16.20 |
| 2023-01-03 | 12.54 |
| 2022-12-30 | 10.65 |
| 2022-12-29 | 10.26 |
| 2022-12-28 | 11.31 |
| 2022-12-23 | 9.42 |
| 2022-12-22 | 9.92 |
| 2022-12-21 | 7.15 |
| 2022-12-20 | 6.70 |
| 2022-12-19 | 8.37 |
| 2022-12-16 | 8.98 |
| 2022-12-15 | 8.37 |
| 2022-12-14 | 9.98 |
| 2022-12-13 | 9.59 |
| 2022-12-12 | 8.76 |
| 2022-12-09 | 11.09 |
| 2022-12-08 | 8.65 |
| 2022-12-07 | 5.43 |
| 2022-12-06 | 8.76 |
| 2022-12-05 | 8.70 |
| 2022-12-02 | 4.26 |
| 2022-12-01 | 5.09 |
| 2022-11-30 | 3.87 |
| 2022-11-29 | 1.76 |
| 2022-11-28 | -3.24 |
| 2022-11-25 | -1.80 |
| 2022-11-24 | -1.24 |
| 2022-11-23 | -2.13 |
| 2022-11-22 | -2.68 |
| 2022-11-21 | -1.30 |
| 2022-11-18 | 0.43 |
| 2022-11-17 | 0.82 |
| 2022-11-16 | 1.98 |
| 2022-11-15 | 2.48 |
| 2022-11-14 | -1.68 |
| 2022-11-11 | -3.24 |
| 2022-11-10 | -10.02 |
| 2022-11-09 | -8.57 |
| 2022-11-08 | -7.41 |
| 2022-11-07 | -7.35 |
| 2022-11-04 | -9.85 |
| 2022-11-03 | -14.35 |
| 2022-11-02 | -11.63 |
| 2022-11-01 | -13.63 |
| 2022-10-31 | -17.68 |
| 2022-10-28 | -17.02 |
| 2022-10-27 | -13.85 |
| 2022-10-26 | -14.39 |
| 2022-10-25 | -15.19 |
| 2022-10-24 | -15.19 |
| 2022-10-21 | -9.56 |
| 2022-10-20 | -9.29 |
| 2022-10-19 | -7.95 |
| 2022-10-18 | -5.86 |
| 2022-10-17 | -7.58 |
| 2022-10-14 | -7.63 |
| 2022-10-13 | -8.54 |
| 2022-10-12 | -6.99 |
| 2022-10-11 | -6.24 |
| 2022-10-10 | -4.31 |
| 2022-10-07 | -1.47 |
| 2022-10-06 | 0.04 |
| 2022-10-05 | 0.41 |
| 2022-10-03 | -5.06 |
| 2022-09-30 | -4.09 |
| 2022-09-29 | -4.57 |
| 2022-09-28 | -4.04 |
| 2022-09-27 | -0.71 |
| 2022-09-26 | -0.82 |
| 2022-09-23 | -0.39 |
| 2022-09-22 | 0.84 |
| 2022-09-21 | 2.45 |
| 2022-09-20 | 4.22 |
| 2022-09-19 | 2.88 |
| 2022-09-16 | 4.00 |
| 2022-09-15 | 4.86 |
| 2022-09-14 | 4.54 |
| 2022-09-13 | 7.06 |
| 2022-09-09 | 7.22 |
| 2022-09-08 | 4.43 |
| 2022-09-07 | 5.45 |
| 2022-09-06 | 6.20 |
| 2022-09-05 | 6.15 |
| 2022-09-02 | 7.43 |
| 2022-09-01 | 8.29 |
| 2022-08-31 | 9.90 |
| 2022-08-30 | 9.90 |
| 2022-08-29 | 10.01 |
| 2022-08-26 | 10.97 |
| 2022-08-25 | 9.90 |
| 2022-08-24 | 6.15 |
| 2022-08-23 | 7.43 |
| 2022-08-22 | 8.72 |
| 2022-08-19 | 8.94 |
| 2022-08-18 | 8.72 |
| 2022-08-17 | 9.47 |
| 2022-08-16 | 9.04 |
| 2022-08-15 | 10.33 |
| 2022-08-12 | 11.08 |
| 2022-08-11 | 10.33 |
| 2022-08-10 | 7.97 |
| 2022-08-09 | 9.90 |
| 2022-08-08 | 10.22 |
| 2022-08-05 | 10.97 |
| 2022-08-04 | 10.87 |
| 2022-08-03 | 8.72 |
| 2022-08-02 | 8.29 |
| 2022-08-01 | 10.87 |
| 2022-07-29 | 10.87 |
| 2022-07-28 | 13.22 |
| 2022-07-27 | 13.65 |
| 2022-07-26 | 15.05 |
| 2022-07-25 | 13.22 |
| 2022-07-22 | 13.12 |
| 2022-07-21 | 13.01 |
| 2022-07-20 | 14.94 |
| 2022-07-19 | 13.76 |
| 2022-07-18 | 14.51 |
| 2022-07-15 | 11.72 |
| 2022-07-14 | 13.87 |
| 2022-07-13 | 14.40 |
| 2022-07-12 | 14.51 |
| 2022-07-11 | 16.01 |
| 2022-07-08 | 19.12 |
| 2022-07-07 | 18.91 |
| 2022-07-06 | 18.05 |
| 2022-07-05 | 19.66 |
| 2022-07-04 | 19.44 |
| 2022-06-30 | 19.44 |
| 2022-06-29 | 19.98 |
| 2022-06-28 | 21.80 |
| 2022-06-27 | 21.05 |
| 2022-06-24 | 18.16 |
| 2022-06-23 | 15.90 |
| 2022-06-22 | 14.40 |
| 2022-06-21 | 17.30 |
| 2022-06-20 | 15.37 |
| 2022-06-17 | 15.05 |
| 2022-06-16 | 13.44 |
| 2022-06-15 | 16.01 |
| 2022-06-14 | 14.51 |
| 2022-06-13 | 14.40 |
| 2022-06-10 | 18.59 |
| 2022-06-09 | 18.80 |
| 2022-06-08 | 19.34 |
| 2022-06-07 | 16.87 |
| 2022-06-06 | 17.41 |
| 2022-06-02 | 14.40 |
| 2022-06-01 | 15.37 |
| 2022-05-31 | 15.90 |
| 2022-05-30 | 14.30 |
| 2022-05-27 | 12.15 |
| 2022-05-26 | 8.83 |
| 2022-05-25 | 9.26 |
| 2022-05-24 | 8.94 |
| 2022-05-23 | 10.54 |
| 2022-05-20 | 11.83 |
| 2022-05-19 | 8.72 |
| 2022-05-18 | 11.19 |
| 2022-05-17 | 11.08 |
| 2022-05-16 | 7.54 |
| 2022-05-13 | 7.22 |
| 2022-05-12 | 4.38 |
| 2022-05-11 | 7.01 |
| 2022-05-10 | 5.72 |
| 2022-05-06 | 7.97 |
| 2022-05-05 | 11.94 |
| 2022-05-04 | 12.47 |
| 2022-05-03 | 13.76 |
| 2022-04-29 | 13.76 |
| 2022-04-28 | 9.26 |
| 2022-04-27 | 7.54 |
| 2022-04-26 | 7.54 |
| 2022-04-25 | 7.65 |
| 2022-04-22 | 11.28 |
| 2022-04-21 | 11.49 |
| 2022-04-20 | 12.77 |
| 2022-04-19 | 13.31 |
| 2022-04-14 | 15.98 |
| 2022-04-13 | 15.23 |
| 2022-04-12 | 14.91 |
| 2022-04-11 | 14.38 |
| 2022-04-08 | 18.01 |
| 2022-04-07 | 17.58 |
| 2022-04-06 | 18.86 |
| 2022-04-04 | 21.21 |
| 2022-04-01 | 18.86 |
| 2022-03-31 | 18.97 |
| 2022-03-30 | 19.61 |
| 2022-03-29 | 18.11 |
| 2022-03-28 | 16.83 |
| 2022-03-25 | 15.23 |
| 2022-03-24 | 18.22 |
| 2022-03-23 | 19.18 |
| 2022-03-22 | 17.90 |
| 2022-03-21 | 14.27 |
| 2022-03-18 | 15.66 |
| 2022-03-17 | 15.76 |
| 2022-03-16 | 8.08 |
| 2022-03-15 | -0.41 |
| 2022-03-14 | 5.73 |
| 2022-03-11 | 11.07 |
| 2022-03-10 | 12.67 |
| 2022-03-09 | 10.96 |
| 2022-03-08 | 11.49 |
| 2022-03-07 | 13.31 |
| 2022-03-04 | 17.79 |
| 2022-03-03 | 20.89 |
| 2022-03-02 | 20.14 |
| 2022-03-01 | 22.17 |
| 2022-02-28 | 22.17 |
| 2022-02-25 | 22.39 |
| 2022-02-24 | 23.13 |
| 2022-02-23 | 27.08 |
| 2022-02-22 | 26.12 |
| 2022-02-21 | 29.97 |
| 2022-02-18 | 30.72 |
| 2022-02-17 | 33.07 |
| 2022-02-16 | 32.53 |
| 2022-02-15 | 30.61 |
| 2022-02-14 | 31.78 |
| 2022-02-11 | 33.60 |
| 2022-02-10 | 33.71 |
| 2022-02-09 | 33.28 |
| 2022-02-08 | 30.72 |
| 2022-02-07 | 31.78 |
| 2022-02-04 | 31.89 |
| 2022-01-31 | 28.05 |
| 2022-01-28 | 26.44 |
| 2022-01-27 | 27.73 |
| 2022-01-26 | 30.29 |
| 2022-01-25 | 30.29 |
| 2022-01-24 | 32.42 |
| 2022-01-21 | 33.81 |
| 2022-01-20 | 33.92 |
| 2022-01-19 | 29.33 |
| 2022-01-18 | 29.54 |
| 2022-01-17 | 29.97 |
| 2022-01-14 | 30.72 |
| 2022-01-13 | 31.14 |
| 2022-01-12 | 30.82 |
| 2022-01-11 | 27.41 |
| 2022-01-10 | 27.30 |
| 2022-01-07 | 26.23 |
| 2022-01-06 | 23.99 |
| 2022-01-05 | 23.03 |
| 2022-01-04 | 25.16 |
| 2022-01-03 | 24.95 |
| 2021-12-31 | 25.59 |
| 2021-12-30 | 24.31 |
| 2021-12-29 | 23.88 |
| 2021-12-28 | 25.06 |
| 2021-12-24 | 24.84 |
| 2021-12-23 | 24.63 |
| 2021-12-22 | 23.88 |
| 2021-12-21 | 23.35 |
| 2021-12-20 | 22.28 |
| 2021-12-17 | 24.63 |
| 2021-12-16 | 26.34 |
| 2021-12-15 | 25.91 |
| 2021-12-14 | 26.87 |
| 2021-12-13 | 28.90 |
| 2021-12-10 | 28.79 |
| 2021-12-09 | 30.18 |
| 2021-12-08 | 29.01 |
| 2021-12-07 | 28.90 |
| 2021-12-06 | 25.48 |
| 2021-12-03 | 27.73 |
| 2021-12-02 | 27.94 |
| 2021-12-01 | 27.30 |
| 2021-11-30 | 26.12 |
| 2021-11-29 | 28.90 |
| 2021-11-26 | 29.54 |
| 2021-11-25 | 33.07 |
| 2021-11-24 | 32.74 |
| 2021-11-23 | 32.53 |
| 2021-11-22 | 34.03 |
| 2021-11-19 | 34.45 |
| 2021-11-18 | 35.63 |
| 2021-11-17 | 37.66 |
| 2021-11-16 | 37.76 |
| 2021-11-15 | 36.48 |
| 2021-11-12 | 36.16 |
| 2021-11-11 | 35.84 |
| 2021-11-10 | 34.35 |
| 2021-11-09 | 33.28 |
| 2021-11-08 | 33.28 |
| 2021-11-05 | 33.92 |
| 2021-11-04 | 35.52 |
| 2021-11-03 | 34.35 |
| 2021-11-02 | 35.09 |
| 2021-11-01 | 35.09 |
| 2021-10-29 | 36.27 |
| 2021-10-28 | 36.91 |
| 2021-10-27 | 37.43 |
| 2021-10-26 | 39.52 |
| 2021-10-25 | 40.05 |
| 2021-10-22 | 39.94 |
| 2021-10-21 | 39.21 |
| 2021-10-20 | 40.26 |
| 2021-10-19 | 38.27 |
| 2021-10-18 | 36.49 |
| 2021-10-15 | 35.86 |
| 2021-10-12 | 33.88 |
| 2021-10-11 | 35.65 |
| 2021-10-08 | 33.25 |
| 2021-10-07 | 32.62 |
| 2021-10-06 | 28.75 |
| 2021-10-05 | 29.48 |
| 2021-10-04 | 29.27 |
| 2021-09-30 | 31.89 |
| 2021-09-29 | 32.41 |
| 2021-09-28 | 31.37 |
| 2021-09-27 | 29.80 |
| 2021-09-24 | 30.01 |
| 2021-09-23 | 31.68 |
| 2021-09-21 | 30.01 |
| 2021-09-20 | 29.48 |
| 2021-09-17 | 33.77 |
| 2021-09-16 | 32.62 |
| 2021-09-15 | 34.82 |
| 2021-09-14 | 36.81 |
| 2021-09-13 | 38.37 |
| 2021-09-10 | 40.36 |
| 2021-09-09 | 37.75 |
| 2021-09-08 | 40.67 |
| 2021-09-07 | 41.09 |
| 2021-09-06 | 39.94 |
| 2021-09-03 | 38.79 |
| 2021-09-02 | 39.63 |
| 2021-09-01 | 39.11 |
| 2021-08-31 | 38.16 |
| 2021-08-30 | 36.49 |
| 2021-08-27 | 35.76 |
| 2021-08-26 | 35.86 |
| 2021-08-25 | 37.33 |
| 2021-08-24 | 37.22 |
| 2021-08-23 | 34.29 |
| 2021-08-20 | 32.73 |
| 2021-08-19 | 35.13 |
| 2021-08-18 | 37.96 |
| 2021-08-17 | 37.33 |
| 2021-08-16 | 39.73 |
| 2021-08-13 | 40.67 |
| 2021-08-12 | 41.09 |
| 2021-08-11 | 41.93 |
| 2021-08-10 | 41.62 |
| 2021-08-09 | 39.94 |
| 2021-08-06 | 39.63 |
| 2021-08-05 | 39.73 |
| 2021-08-04 | 40.88 |
| 2021-08-03 | 39.52 |
| 2021-08-02 | 39.73 |
| 2021-07-30 | 38.69 |
| 2021-07-29 | 40.36 |
| 2021-07-28 | 36.18 |
| 2021-07-27 | 34.19 |
| 2021-07-26 | 39.63 |
| 2021-07-23 | 45.70 |
| 2021-07-22 | 47.68 |
| 2021-07-21 | 45.17 |
| 2021-07-20 | 45.17 |
| 2021-07-19 | 46.43 |
| 2021-07-16 | 49.57 |
| 2021-07-15 | 49.04 |
| 2021-07-14 | 48.00 |
| 2021-07-13 | 48.94 |
| 2021-07-12 | 46.95 |
| 2021-07-09 | 46.11 |
| 2021-07-08 | 45.07 |
| 2021-07-07 | 49.25 |
| 2021-07-06 | 49.36 |
| 2021-07-05 | 49.77 |
| 2021-07-02 | 50.30 |
| 2021-06-30 | 52.91 |
| 2021-06-29 | 53.85 |
| 2021-06-28 | 55.00 |
| 2021-06-25 | 54.90 |
| 2021-06-24 | 53.12 |
| 2021-06-23 | 52.81 |
| 2021-06-22 | 49.88 |
| 2021-06-21 | 50.92 |
| 2021-06-18 | 52.49 |
| 2021-06-17 | 51.03 |
| 2021-06-16 | 50.61 |
| 2021-06-15 | 51.66 |
| 2021-06-11 | 52.70 |
| 2021-06-10 | 52.08 |
| 2021-06-09 | 52.18 |
| 2021-06-08 | 52.28 |
| 2021-06-07 | 52.39 |
| 2021-06-04 | 52.91 |
| 2021-06-03 | 53.02 |
| 2021-06-02 | 54.69 |
| 2021-06-01 | 55.74 |
| 2021-05-31 | 53.75 |
| 2021-05-28 | 53.85 |
| 2021-05-27 | 53.64 |
| 2021-05-26 | 53.64 |
| 2021-05-25 | 52.60 |
| 2021-05-24 | 49.88 |
| 2021-05-21 | 49.77 |
| 2021-05-20 | 49.67 |
| 2021-05-18 | 50.51 |
| 2021-05-17 | 48.41 |
| 2021-05-14 | 47.47 |
| 2021-05-13 | 46.32 |
| 2021-05-12 | 48.52 |
| 2021-05-11 | 47.06 |
| 2021-05-10 | 50.30 |
| 2021-05-07 | 50.72 |
| 2021-05-06 | 50.51 |
| 2021-05-05 | 49.77 |
| 2021-05-04 | 50.51 |
| 2021-05-03 | 48.94 |
| 2021-04-30 | 50.61 |
| 2021-04-29 | 54.06 |
| 2021-04-28 | 52.08 |
| 2021-04-27 | 51.14 |
| 2021-04-26 | 51.45 |
| 2021-04-23 | 52.18 |
| 2021-04-22 | 50.31 |
| 2021-04-21 | 49.79 |
| 2021-04-20 | 52.18 |
| 2021-04-19 | 52.28 |
| 2021-04-16 | 51.56 |
| 2021-04-15 | 50.42 |
| 2021-04-14 | 51.35 |
| 2021-04-13 | 49.90 |
| 2021-04-12 | 48.45 |
| 2021-04-09 | 50.31 |
| 2021-04-08 | 51.76 |
| 2021-04-07 | 49.79 |
| 2021-04-01 | 51.14 |
| 2021-03-31 | 48.55 |
| 2021-03-30 | 49.38 |
| 2021-03-29 | 48.34 |
| 2021-03-26 | 48.03 |
| 2021-03-25 | 45.96 |
| 2021-03-24 | 45.75 |
| 2021-03-23 | 49.28 |
| 2021-03-22 | 50.83 |
| 2021-03-19 | 51.25 |
| 2021-03-18 | 53.73 |
| 2021-03-17 | 51.87 |
| 2021-03-16 | 51.66 |
| 2021-03-15 | 50.94 |
| 2021-03-12 | 50.31 |
| 2021-03-11 | 53.32 |
| 2021-03-10 | 51.04 |
| 2021-03-09 | 50.11 |
| 2021-03-08 | 48.97 |
| 2021-03-05 | 51.56 |
| 2021-03-04 | 52.49 |
| 2021-03-03 | 55.50 |
| 2021-03-02 | 51.56 |
| 2021-03-01 | 53.32 |
| 2021-02-26 | 51.45 |
| 2021-02-25 | 57.15 |
| 2021-02-24 | 54.87 |
| 2021-02-23 | 59.64 |
| 2021-02-22 | 58.19 |
| 2021-02-19 | 59.64 |
| 2021-02-18 | 59.54 |
| 2021-02-17 | 61.92 |
| 2021-02-16 | 60.16 |
| 2021-02-11 | 57.15 |
| 2021-02-10 | 56.84 |
| 2021-02-09 | 53.32 |
| 2021-02-08 | 52.90 |
| 2021-02-05 | 52.80 |
| 2021-02-04 | 51.56 |
| 2021-02-03 | 52.70 |
| 2021-02-02 | 52.49 |
| 2021-02-01 | 50.62 |
| 2021-01-29 | 47.51 |
| 2021-01-28 | 48.76 |
| 2021-01-27 | 52.70 |
| 2021-01-26 | 53.22 |
| 2021-01-25 | 56.95 |
| 2021-01-22 | 53.53 |
| 2021-01-21 | 55.81 |
| 2021-01-20 | 55.91 |
| 2021-01-19 | 54.46 |
| 2021-01-18 | 50.31 |
| 2021-01-15 | 49.17 |
| 2021-01-14 | 48.45 |
| 2021-01-13 | 47.20 |
| 2021-01-12 | 47.20 |
| 2021-01-11 | 45.75 |
| 2021-01-08 | 45.23 |
| 2021-01-07 | 43.57 |
| 2021-01-06 | 44.30 |
| 2021-01-05 | 43.78 |
| 2021-01-04 | 43.26 |
| 2020-12-31 | 42.02 |
| 2020-12-30 | 41.71 |
| 2020-12-29 | 38.60 |
| 2020-12-28 | 37.25 |
| 2020-12-24 | 37.87 |
| 2020-12-23 | 37.46 |
| 2020-12-22 | 36.32 |
| 2020-12-21 | 37.15 |
| 2020-12-18 | 37.87 |
| 2020-12-17 | 39.22 |
| 2020-12-16 | 38.29 |
| 2020-12-15 | 36.84 |
| 2020-12-14 | 37.77 |
| 2020-12-11 | 38.39 |
| 2020-12-10 | 37.87 |
| 2020-12-09 | 38.29 |
| 2020-12-08 | 37.15 |
| 2020-12-07 | 37.98 |
| 2020-12-04 | 39.84 |
| 2020-12-03 | 39.43 |
| 2020-12-02 | 38.29 |
| 2020-12-01 | 38.50 |
| 2020-11-30 | 37.67 |
| 2020-11-27 | 40.36 |
| 2020-11-26 | 39.64 |
| 2020-11-25 | 38.81 |
| 2020-11-24 | 38.60 |
| 2020-11-23 | 38.08 |
| 2020-11-20 | 37.77 |
| 2020-11-19 | 37.46 |
| 2020-11-18 | 38.29 |
| 2020-11-17 | 37.77 |
| 2020-11-16 | 37.56 |
| 2020-11-13 | 36.32 |
| 2020-11-12 | 36.53 |
| 2020-11-11 | 36.84 |
| 2020-11-10 | 36.84 |
| 2020-11-09 | 35.59 |
| 2020-11-06 | 34.14 |
| 2020-11-05 | 33.21 |
| 2020-11-04 | 29.58 |
| 2020-11-03 | 30.20 |
| 2020-11-02 | 27.51 |
| 2020-10-30 | 25.64 |
| 2020-10-29 | 28.13 |
| 2020-10-28 | 28.53 |
| 2020-10-27 | 28.84 |
| 2020-10-23 | 29.74 |
| 2020-10-22 | 29.04 |
| 2020-10-21 | 28.94 |
| 2020-10-20 | 27.93 |
| 2020-10-19 | 27.83 |
| 2020-10-16 | 27.22 |
| 2020-10-15 | 25.71 |
| 2020-10-14 | 28.33 |
| 2020-10-12 | 28.63 |
| 2020-10-09 | 26.11 |
| 2020-10-08 | 25.91 |
| 2020-10-07 | 26.51 |
| 2020-10-06 | 25.10 |
| 2020-10-05 | 23.79 |
| 2020-09-30 | 22.58 |
| 2020-09-29 | 21.57 |
| 2020-09-28 | 22.58 |
| 2020-09-25 | 21.47 |
| 2020-09-24 | 21.77 |
| 2020-09-23 | 23.79 |
| 2020-09-22 | 23.69 |
| 2020-09-21 | 24.80 |
| 2020-09-18 | 27.42 |
| 2020-09-17 | 26.82 |
| 2020-09-16 | 28.63 |
| 2020-09-15 | 28.84 |
| 2020-09-14 | 28.23 |
| 2020-09-11 | 27.52 |
| 2020-09-10 | 26.92 |
| 2020-09-09 | 27.42 |
| 2020-09-08 | 28.13 |
| 2020-09-07 | 28.43 |
| 2020-09-04 | 28.84 |
| 2020-09-03 | 29.85 |
| 2020-09-02 | 30.35 |
| 2020-09-01 | 30.65 |
| 2020-08-31 | 30.45 |
| 2020-08-28 | 31.86 |
| 2020-08-27 | 31.06 |
| 2020-08-26 | 31.86 |
| 2020-08-25 | 32.07 |
| 2020-08-24 | 32.17 |
| 2020-08-21 | 30.15 |
| 2020-08-20 | 28.43 |
| 2020-08-19 | 30.65 |
| 2020-08-18 | 31.36 |
| 2020-08-17 | 31.26 |
| 2020-08-14 | 30.35 |
| 2020-08-13 | 30.75 |
| 2020-08-12 | 30.65 |
| 2020-08-11 | 29.04 |
| 2020-08-10 | 26.72 |
| 2020-08-07 | 27.12 |
| 2020-08-06 | 29.24 |
| 2020-08-05 | 30.25 |
| 2020-08-04 | 29.34 |
| 2020-08-03 | 26.82 |
| 2020-07-31 | 27.52 |
| 2020-07-30 | 27.93 |
| 2020-07-29 | 28.84 |
| 2020-07-28 | 28.53 |
| 2020-07-27 | 28.03 |
| 2020-07-24 | 28.03 |
| 2020-07-23 | 30.75 |
| 2020-07-22 | 29.64 |
| 2020-07-21 | 32.67 |
| 2020-07-20 | 29.85 |
| 2020-07-17 | 30.25 |
| 2020-07-16 | 29.54 |
| 2020-07-15 | 32.17 |
| 2020-07-14 | 32.07 |
| 2020-07-13 | 33.68 |
| 2020-07-10 | 32.98 |
| 2020-07-09 | 35.70 |
| 2020-07-08 | 34.99 |
| 2020-07-07 | 34.49 |
| 2020-07-06 | 36.00 |
| 2020-07-03 | 30.86 |
| 2020-07-02 | 29.74 |
| 2020-06-30 | 25.71 |
| 2020-06-29 | 25.00 |
| 2020-06-26 | 26.21 |
| 2020-06-24 | 27.42 |
| 2020-06-23 | 28.03 |
| 2020-06-22 | 26.21 |
| 2020-06-19 | 26.51 |
| 2020-06-18 | 25.60 |
| 2020-06-17 | 25.71 |
| 2020-06-16 | 25.20 |
| 2020-06-15 | 22.17 |
| 2020-06-12 | 24.70 |
| 2020-06-11 | 25.50 |
| 2020-06-10 | 28.53 |
| 2020-06-09 | 28.43 |
| 2020-06-08 | 26.92 |
| 2020-06-05 | 26.92 |
| 2020-06-04 | 24.80 |
| 2020-06-03 | 24.60 |
| 2020-06-02 | 22.47 |
| 2020-06-01 | 21.06 |
| 2020-05-29 | 17.12 |
| 2020-05-28 | 17.88 |
| 2020-05-27 | 18.64 |
| 2020-05-26 | 19.40 |
| 2020-05-25 | 16.87 |
| 2020-05-22 | 16.87 |
| 2020-05-21 | 23.43 |
| 2020-05-20 | 24.44 |
| 2020-05-19 | 24.19 |
| 2020-05-18 | 22.17 |
| 2020-05-15 | 21.16 |
| 2020-05-14 | 21.16 |
| 2020-05-13 | 22.93 |
| 2020-05-12 | 23.43 |
| 2020-05-11 | 25.20 |
| 2020-05-08 | 23.18 |
| 2020-05-07 | 21.92 |
| 2020-05-06 | 22.93 |
| 2020-05-05 | 21.16 |
| 2020-05-04 | 19.90 |
| 2020-04-29 | 24.95 |
| 2020-04-28 | 24.95 |
| 2020-04-27 | 23.23 |
| 2020-04-24 | 20.97 |
| 2020-04-23 | 21.47 |
| 2020-04-22 | 21.22 |
| 2020-04-21 | 20.72 |
| 2020-04-20 | 23.73 |
| 2020-04-17 | 23.48 |
| 2020-04-16 | 21.97 |
| 2020-04-15 | 22.23 |
| 2020-04-14 | 24.24 |
| 2020-04-09 | 23.23 |
| 2020-04-08 | 21.72 |
| 2020-04-07 | 23.23 |
| 2020-04-06 | 20.47 |
| 2020-04-03 | 17.95 |
| 2020-04-02 | 18.20 |
| 2020-04-01 | 17.20 |
| 2020-03-31 | 19.96 |
| 2020-03-30 | 17.70 |
| 2020-03-27 | 19.46 |
| 2020-03-26 | 18.71 |
| 2020-03-25 | 19.71 |
| 2020-03-24 | 15.94 |
| 2020-03-23 | 10.66 |
| 2020-03-20 | 16.19 |
| 2020-03-19 | 10.66 |
| 2020-03-18 | 13.93 |
| 2020-03-17 | 18.71 |
| 2020-03-16 | 18.20 |
| 2020-03-13 | 22.48 |
| 2020-03-12 | 23.99 |
| 2020-03-11 | 28.76 |
| 2020-03-10 | 29.27 |
| 2020-03-09 | 28.01 |
| 2020-03-06 | 33.29 |
| 2020-03-05 | 36.06 |
| 2020-03-04 | 33.54 |
| 2020-03-03 | 33.79 |
| 2020-03-02 | 34.05 |
| 2020-02-28 | 33.04 |
| 2020-02-27 | 36.56 |
| 2020-02-26 | 35.56 |
| 2020-02-25 | 36.31 |
| 2020-02-24 | 36.06 |
| 2020-02-21 | 38.32 |
| 2020-02-20 | 39.58 |
| 2020-02-19 | 40.08 |
| 2020-02-18 | 39.33 |
| 2020-02-17 | 41.59 |
| 2020-02-14 | 40.84 |
| 2020-02-13 | 40.59 |
| 2020-02-12 | 41.09 |
| 2020-02-11 | 39.58 |
| 2020-02-10 | 37.82 |
| 2020-02-07 | 38.57 |
| 2020-02-06 | 39.33 |
| 2020-02-05 | 35.56 |
| 2020-02-04 | 35.05 |
| 2020-02-03 | 33.29 |
| 2020-01-31 | 33.29 |
| 2020-01-30 | 34.05 |
| 2020-01-29 | 37.32 |
| 2020-01-24 | 41.34 |
| 2020-01-23 | 40.84 |
| 2020-01-22 | 43.60 |
| 2020-01-21 | 41.59 |
| 2020-01-20 | 45.61 |
| 2020-01-17 | 46.87 |
| 2020-01-16 | 45.87 |
| 2020-01-15 | 45.61 |
| 2020-01-14 | 46.12 |
| 2020-01-13 | 46.62 |
| 2020-01-10 | 44.86 |
| 2020-01-09 | 44.86 |
| 2020-01-08 | 42.09 |
| 2020-01-07 | 43.10 |
| 2020-01-06 | 43.10 |
| 2020-01-03 | 44.11 |
| 2020-01-02 | 44.36 |
| 2019-12-31 | 43.10 |
| 2019-12-30 | 43.60 |
| 2019-12-27 | 42.85 |
| 2019-12-24 | 40.84 |
| 2019-12-23 | 41.34 |
| 2019-12-20 | 41.59 |
| 2019-12-19 | 40.84 |
| 2019-12-18 | 41.09 |
| 2019-12-17 | 40.84 |
| 2019-12-16 | 39.33 |
| 2019-12-13 | 40.08 |
| 2019-12-12 | 36.81 |
| 2019-12-11 | 34.80 |
| 2019-12-10 | 33.79 |
| 2019-12-09 | 34.30 |
| 2019-12-06 | 34.05 |
| 2019-12-05 | 33.04 |
| 2019-12-04 | 32.03 |
| 2019-12-03 | 33.54 |
| 2019-12-02 | 34.05 |
| 2019-11-29 | 33.29 |
| 2019-11-28 | 36.06 |
| 2019-11-27 | 36.56 |
| 2019-11-26 | 36.31 |
| 2019-11-25 | 36.56 |
| 2019-11-22 | 34.55 |
| 2019-11-21 | 33.79 |
| 2019-11-20 | 36.06 |
| 2019-11-19 | 37.06 |
| 2019-11-18 | 34.80 |
| 2019-11-15 | 33.29 |
| 2019-11-14 | 33.54 |
| 2019-11-13 | 34.30 |
| 2019-11-12 | 36.81 |
| 2019-11-11 | 36.31 |
| 2019-11-08 | 39.83 |
| 2019-11-07 | 40.84 |
| 2019-11-06 | 40.08 |
| 2019-11-05 | 40.08 |
| 2019-11-04 | 39.58 |
| 2019-11-01 | 37.32 |
| 2019-10-31 | 36.06 |
| 2019-10-30 | 34.90 |
| 2019-10-29 | 35.63 |
| 2019-10-28 | 35.88 |
| 2019-10-25 | 35.15 |
| 2019-10-24 | 35.15 |
| 2019-10-23 | 34.41 |
| 2019-10-22 | 35.39 |
| 2019-10-21 | 34.90 |
| 2019-10-18 | 35.15 |
| 2019-10-17 | 35.88 |
| 2019-10-16 | 34.66 |
| 2019-10-15 | 33.92 |
| 2019-10-14 | 34.17 |
| 2019-10-11 | 33.43 |
| 2019-10-10 | 30.01 |
| 2019-10-09 | 30.01 |
| 2019-10-08 | 30.99 |
| 2019-10-04 | 30.50 |
| 2019-10-03 | 31.97 |
| 2019-10-02 | 31.48 |
| 2019-09-30 | 31.72 |
| 2019-09-27 | 31.24 |
| 2019-09-26 | 31.48 |
| 2019-09-25 | 31.24 |
| 2019-09-24 | 32.95 |
| 2019-09-23 | 32.46 |
| 2019-09-20 | 33.68 |
| 2019-09-19 | 33.68 |
| 2019-09-18 | 35.15 |
| 2019-09-17 | 35.15 |
| 2019-09-16 | 36.61 |
| 2019-09-13 | 37.83 |
| 2019-09-12 | 36.61 |
| 2019-09-11 | 36.61 |
| 2019-09-10 | 34.66 |
| 2019-09-09 | 34.66 |
| 2019-09-06 | 34.17 |
| 2019-09-05 | 33.92 |
| 2019-09-04 | 33.43 |
| 2019-09-03 | 28.55 |
| 2019-09-02 | 29.04 |
| 2019-08-30 | 29.52 |
| 2019-08-29 | 29.28 |
| 2019-08-28 | 28.79 |
| 2019-08-27 | 29.04 |
| 2019-08-26 | 29.28 |
| 2019-08-23 | 31.48 |
| 2019-08-22 | 30.99 |
| 2019-08-21 | 31.97 |
| 2019-08-20 | 31.97 |
| 2019-08-19 | 31.72 |
| 2019-08-16 | 29.52 |
| 2019-08-15 | 28.06 |
| 2019-08-14 | 26.84 |
| 2019-08-13 | 27.08 |
| 2019-08-12 | 29.52 |
| 2019-08-09 | 30.26 |
| 2019-08-08 | 31.24 |
| 2019-08-07 | 30.75 |
| 2019-08-06 | 30.75 |
| 2019-08-05 | 31.24 |
| 2019-08-02 | 34.90 |
| 2019-08-01 | 38.32 |
| 2019-07-31 | 39.30 |
| 2019-07-30 | 41.01 |
| 2019-07-29 | 40.77 |
| 2019-07-26 | 41.99 |
| 2019-07-25 | 43.21 |
| 2019-07-24 | 42.72 |
| 2019-07-23 | 42.48 |
| 2019-07-22 | 41.74 |
| 2019-07-19 | 43.94 |
| 2019-07-18 | 42.48 |
| 2019-07-17 | 43.21 |
| 2019-07-16 | 43.21 |
| 2019-07-15 | 42.97 |
| 2019-07-12 | 42.72 |
| 2019-07-11 | 42.23 |
| 2019-07-10 | 41.26 |
| 2019-07-09 | 40.77 |
| 2019-07-08 | 41.74 |
| 2019-07-05 | 44.19 |
| 2019-07-04 | 44.43 |
| 2019-07-03 | 44.43 |
| 2019-07-02 | 44.68 |
| 2019-06-28 | 42.23 |
| 2019-06-27 | 42.72 |
| 2019-06-26 | 40.52 |
| 2019-06-25 | 40.28 |
| 2019-06-24 | 41.74 |
| 2019-06-21 | 41.74 |
| 2019-06-20 | 42.23 |
| 2019-06-19 | 40.03 |
| 2019-06-18 | 36.61 |
| 2019-06-17 | 35.63 |
| 2019-06-14 | 34.90 |
| 2019-06-13 | 35.88 |
| 2019-06-12 | 35.88 |
| 2019-06-11 | 38.08 |
| 2019-06-10 | 37.10 |
| 2019-06-06 | 33.92 |
| 2019-06-05 | 33.92 |
| 2019-06-04 | 32.95 |
| 2019-06-03 | 33.43 |
| 2019-05-31 | 33.68 |
| 2019-05-30 | 34.66 |
| 2019-05-29 | 35.15 |
| 2019-05-28 | 35.63 |
| 2019-05-27 | 35.15 |
| 2019-05-24 | 35.63 |
| 2019-05-23 | 35.15 |
| 2019-05-22 | 36.61 |
| 2019-05-21 | 36.86 |
| 2019-05-20 | 37.10 |
| 2019-05-17 | 37.83 |
| 2019-05-16 | 39.06 |
| 2019-05-15 | 38.81 |
| 2019-05-14 | 38.32 |
| 2019-05-10 | 40.28 |
| 2019-05-09 | 39.30 |
| 2019-05-08 | 42.48 |
| 2019-05-07 | 44.19 |
| 2019-05-06 | 43.70 |
| 2019-05-03 | 47.85 |
| 2019-05-02 | 47.12 |
| 2019-04-30 | 45.90 |
| 2019-04-29 | 47.12 |
| 2019-04-26 | 45.41 |
| 2019-04-25 | 45.41 |
| 2019-04-24 | 46.38 |
| 2019-04-23 | 47.11 |
| 2019-04-18 | 47.11 |
| 2019-04-17 | 48.08 |
| 2019-04-16 | 48.08 |
| 2019-04-15 | 46.38 |
| 2019-04-12 | 46.87 |
| 2019-04-11 | 46.63 |
| 2019-04-10 | 48.08 |
| 2019-04-09 | 48.33 |
| 2019-04-08 | 47.84 |
| 2019-04-04 | 47.36 |
| 2019-04-03 | 47.11 |
| 2019-04-02 | 45.65 |
| 2019-04-01 | 45.41 |
| 2019-03-29 | 42.98 |
| 2019-03-28 | 41.28 |
| 2019-03-27 | 41.52 |
| 2019-03-26 | 40.30 |
| 2019-03-25 | 40.30 |
| 2019-03-22 | 42.98 |
| 2019-03-21 | 42.98 |
| 2019-03-20 | 44.19 |
| 2019-03-19 | 44.92 |
| 2019-03-18 | 44.44 |
| 2019-03-15 | 42.98 |
| 2019-03-14 | 42.01 |
| 2019-03-13 | 41.52 |
| 2019-03-12 | 42.49 |
| 2019-03-11 | 40.06 |
| 2019-03-08 | 38.60 |
| 2019-03-07 | 41.03 |
| 2019-03-06 | 42.49 |
| 2019-03-05 | 42.25 |
| 2019-03-04 | 42.01 |
| 2019-03-01 | 41.52 |
| 2019-02-28 | 40.55 |
| 2019-02-27 | 41.28 |
| 2019-02-26 | 41.28 |
| 2019-02-25 | 42.25 |
| 2019-02-22 | 41.52 |
| 2019-02-21 | 40.55 |
| 2019-02-20 | 39.82 |
| 2019-02-19 | 38.60 |
| 2019-02-18 | 39.09 |
| 2019-02-15 | 36.66 |
| 2019-02-14 | 39.33 |
| 2019-02-13 | 39.57 |
| 2019-02-12 | 38.12 |
| 2019-02-11 | 37.87 |
| 2019-02-08 | 36.90 |
| 2019-02-04 | 36.90 |
| 2019-02-01 | 36.66 |
| 2019-01-31 | 36.90 |
| 2019-01-30 | 35.20 |
| 2019-01-29 | 34.71 |
| 2019-01-28 | 34.95 |
| 2019-01-25 | 35.20 |
| 2019-01-24 | 32.77 |
| 2019-01-23 | 32.28 |
| 2019-01-22 | 32.04 |
| 2019-01-21 | 33.01 |
| 2019-01-18 | 32.52 |
| 2019-01-17 | 31.31 |
| 2019-01-16 | 31.79 |
| 2019-01-15 | 31.31 |
| 2019-01-14 | 28.63 |
| 2019-01-11 | 30.33 |
| 2019-01-10 | 30.09 |
| 2019-01-09 | 29.60 |
| 2019-01-08 | 26.44 |
| 2019-01-07 | 26.69 |
| 2019-01-04 | 25.47 |
| 2019-01-03 | 22.80 |
| 2019-01-02 | 22.80 |
| 2018-12-31 | 26.69 |
| 2018-12-28 | 24.74 |
| 2018-12-27 | 24.50 |
| 2018-12-24 | 25.71 |
| 2018-12-21 | 26.20 |
| 2018-12-20 | 25.71 |
| 2018-12-19 | 26.69 |
| 2018-12-18 | 26.44 |
| 2018-12-17 | 28.15 |
| 2018-12-14 | 27.90 |
| 2018-12-13 | 30.33 |
| 2018-12-12 | 28.88 |
| 2018-12-11 | 26.20 |
| 2018-12-10 | 26.44 |
| 2018-12-07 | 27.42 |
| 2018-12-06 | 28.15 |
| 2018-12-05 | 31.31 |
| 2018-12-04 | 33.50 |
| 2018-12-03 | 33.25 |
| 2018-11-30 | 29.85 |
| 2018-11-29 | 29.60 |
| 2018-11-28 | 30.33 |
| 2018-11-27 | 28.63 |
| 2018-11-26 | 29.12 |
| 2018-11-23 | 27.17 |
| 2018-11-22 | 27.42 |
| 2018-11-21 | 27.17 |
| 2018-11-20 | 26.69 |
| 2018-11-19 | 28.63 |
| 2018-11-16 | 27.90 |
| 2018-11-15 | 27.90 |
| 2018-11-14 | 25.71 |
| 2018-11-13 | 26.44 |
| 2018-11-12 | 25.47 |
| 2018-11-09 | 25.23 |
| 2018-11-08 | 28.39 |
| 2018-11-07 | 27.90 |
| 2018-11-06 | 27.66 |
| 2018-11-05 | 26.69 |
| 2018-11-02 | 29.36 |
| 2018-11-01 | 24.01 |
| 2018-10-31 | 21.82 |
| 2018-10-30 | 20.66 |
| 2018-10-29 | 21.60 |
| 2018-10-26 | 20.89 |
| 2018-10-25 | 22.54 |
| 2018-10-24 | 23.72 |
| 2018-10-23 | 23.96 |
| 2018-10-22 | 27.73 |
| 2018-10-19 | 24.90 |
| 2018-10-18 | 24.19 |
| 2018-10-16 | 24.43 |
| 2018-10-15 | 24.19 |
| 2018-10-12 | 25.84 |
| 2018-10-11 | 23.25 |
| 2018-10-10 | 27.96 |
| 2018-10-09 | 27.73 |
| 2018-10-08 | 27.96 |
| 2018-10-05 | 29.61 |
| 2018-10-04 | 29.85 |
| 2018-10-03 | 31.73 |
| 2018-10-02 | 31.97 |
| 2018-09-28 | 35.03 |
| 2018-09-27 | 34.80 |
| 2018-09-26 | 35.27 |
| 2018-09-24 | 33.62 |
| 2018-09-21 | 35.97 |
| 2018-09-20 | 33.62 |
| 2018-09-19 | 33.15 |
| 2018-09-18 | 31.73 |
| 2018-09-17 | 31.03 |
| 2018-09-14 | 32.67 |
| 2018-09-13 | 31.50 |
| 2018-09-12 | 28.67 |
| 2018-09-11 | 28.67 |
| 2018-09-10 | 29.85 |
| 2018-09-07 | 31.03 |
| 2018-09-06 | 31.50 |
| 2018-09-05 | 32.20 |
| 2018-09-04 | 35.97 |
| 2018-09-03 | 34.56 |
| 2018-08-31 | 35.03 |
| 2018-08-30 | 36.45 |
| 2018-08-29 | 37.62 |
| 2018-08-28 | 37.39 |
| 2018-08-27 | 36.92 |
| 2018-08-24 | 33.85 |
| 2018-08-23 | 34.09 |
| 2018-08-22 | 35.03 |
| 2018-08-21 | 34.32 |
| 2018-08-20 | 33.62 |
| 2018-08-17 | 31.73 |
| 2018-08-16 | 31.50 |
| 2018-08-15 | 31.97 |
| 2018-08-14 | 34.32 |
| 2018-08-13 | 35.03 |
| 2018-08-10 | 36.68 |
| 2018-08-09 | 38.09 |
| 2018-08-08 | 36.92 |
| 2018-08-07 | 36.45 |
| 2018-08-06 | 34.56 |
| 2018-08-03 | 33.62 |
| 2018-08-02 | 33.85 |
| 2018-08-01 | 36.68 |
| 2018-07-31 | 38.09 |
| 2018-07-30 | 38.57 |
| 2018-07-27 | 38.80 |
| 2018-07-26 | 38.80 |
| 2018-07-25 | 39.98 |
| 2018-07-24 | 38.57 |
| 2018-07-23 | 36.68 |
| 2018-07-20 | 36.45 |
| 2018-07-19 | 35.27 |
| 2018-07-18 | 35.74 |
| 2018-07-17 | 36.45 |
| 2018-07-16 | 37.86 |
| 2018-07-13 | 37.86 |
| 2018-07-12 | 37.62 |
| 2018-07-11 | 36.68 |
| 2018-07-10 | 38.57 |
| 2018-07-09 | 38.80 |
| 2018-07-06 | 36.21 |
| 2018-07-05 | 35.74 |
| 2018-07-04 | 35.50 |
| 2018-07-03 | 37.15 |
| 2018-06-29 | 38.80 |
| 2018-06-28 | 36.68 |
| 2018-06-27 | 35.97 |
| 2018-06-26 | 38.57 |
| 2018-06-25 | 39.04 |
| 2018-06-22 | 40.69 |
| 2018-06-21 | 40.22 |
| 2018-06-20 | 42.57 |
| 2018-06-19 | 41.39 |
| 2018-06-15 | 44.93 |
| 2018-06-14 | 45.87 |
| 2018-06-13 | 47.05 |
| 2018-06-12 | 48.93 |
| 2018-06-11 | 48.70 |
| 2018-06-08 | 47.76 |
| 2018-06-07 | 50.58 |
| 2018-06-06 | 49.41 |
| 2018-06-05 | 48.46 |
| 2018-06-04 | 47.99 |
| 2018-06-01 | 45.87 |
| 2018-05-31 | 45.87 |
| 2018-05-30 | 43.28 |
| 2018-05-29 | 45.64 |
| 2018-05-28 | 47.05 |
| 2018-05-25 | 46.34 |
| 2018-05-24 | 46.58 |
| 2018-05-23 | 46.11 |
| 2018-05-21 | 48.93 |
| 2018-05-18 | 47.76 |
| 2018-05-17 | 47.29 |
| 2018-05-16 | 47.76 |
| 2018-05-15 | 48.23 |
| 2018-05-14 | 49.64 |
| 2018-05-11 | 47.52 |
| 2018-05-10 | 46.11 |
| 2018-05-09 | 44.93 |
| 2018-05-08 | 44.46 |
| 2018-05-07 | 42.34 |
| 2018-05-04 | 41.87 |
| 2018-05-03 | 43.51 |
| 2018-05-02 | 45.40 |
| 2018-04-30 | 46.34 |
| 2018-04-27 | 43.28 |
| 2018-04-26 | 42.29 |
| 2018-04-25 | 43.70 |
| 2018-04-24 | 45.10 |
| 2018-04-23 | 43.23 |
| 2018-04-20 | 43.93 |
| 2018-04-19 | 45.81 |
| 2018-04-18 | 43.70 |
| 2018-04-17 | 42.29 |
| 2018-04-16 | 43.46 |
| 2018-04-13 | 46.04 |
| 2018-04-12 | 46.27 |
| 2018-04-11 | 46.51 |
| 2018-04-10 | 45.57 |
| 2018-04-09 | 43.46 |
| 2018-04-06 | 41.12 |
| 2018-04-04 | 39.48 |
| 2018-04-03 | 43.23 |
| 2018-03-29 | 42.52 |
| 2018-03-28 | 42.29 |
| 2018-03-27 | 45.81 |
| 2018-03-26 | 44.87 |
| 2018-03-23 | 43.23 |
| 2018-03-22 | 47.21 |
| 2018-03-21 | 48.62 |
| 2018-03-20 | 49.56 |
| 2018-03-19 | 49.32 |
| 2018-03-16 | 49.09 |
| 2018-03-15 | 49.32 |
| 2018-03-14 | 49.09 |
| 2018-03-13 | 49.56 |
| 2018-03-12 | 49.32 |
| 2018-03-09 | 46.74 |
| 2018-03-08 | 45.34 |
| 2018-03-07 | 42.99 |
| 2018-03-06 | 44.40 |
| 2018-03-05 | 41.59 |
| 2018-03-02 | 44.87 |
| 2018-03-01 | 46.74 |
| 2018-02-28 | 45.81 |
| 2018-02-27 | 47.92 |
| 2018-02-26 | 49.09 |
| 2018-02-23 | 47.68 |
| 2018-02-22 | 46.27 |
| 2018-02-21 | 48.38 |
| 2018-02-20 | 45.57 |
| 2018-02-15 | 46.51 |
| 2018-02-14 | 43.93 |
| 2018-02-13 | 41.12 |
| 2018-02-12 | 39.01 |
| 2018-02-09 | 39.01 |
| 2018-02-08 | 43.46 |
| 2018-02-07 | 42.76 |
| 2018-02-06 | 44.63 |
| 2018-02-05 | 51.90 |
| 2018-02-02 | 53.78 |
| 2018-02-01 | 54.01 |
| 2018-01-31 | 55.18 |
| 2018-01-30 | 54.01 |
| 2018-01-29 | 55.42 |
| 2018-01-26 | 56.35 |
| 2018-01-25 | 54.24 |
| 2018-01-24 | 55.42 |
| 2018-01-23 | 55.18 |
| 2018-01-22 | 52.37 |
| 2018-01-19 | 51.90 |
| 2018-01-18 | 51.43 |
| 2018-01-17 | 50.49 |
| 2018-01-16 | 50.26 |
| 2018-01-15 | 47.92 |
| 2018-01-12 | 47.68 |
| 2018-01-11 | 46.51 |
| 2018-01-10 | 46.51 |
| 2018-01-09 | 46.27 |
| 2018-01-08 | 45.57 |
| 2018-01-05 | 45.10 |
| 2018-01-04 | 44.87 |
| 2018-01-03 | 43.93 |
| 2018-01-02 | 43.70 |
| 2017-12-29 | 40.88 |
| 2017-12-28 | 40.88 |
| 2017-12-27 | 39.71 |
| 2017-12-22 | 39.24 |
| 2017-12-21 | 38.54 |
| 2017-12-20 | 38.07 |
| 2017-12-19 | 37.84 |
| 2017-12-18 | 37.13 |
| 2017-12-15 | 36.19 |
| 2017-12-14 | 37.37 |
| 2017-12-13 | 38.07 |
| 2017-12-12 | 35.96 |
| 2017-12-11 | 36.66 |
| 2017-12-08 | 35.26 |
| 2017-12-07 | 33.62 |
| 2017-12-06 | 33.15 |
| 2017-12-05 | 36.19 |
| 2017-12-04 | 37.60 |
| 2017-12-01 | 37.37 |
| 2017-11-30 | 38.07 |
| 2017-11-29 | 39.95 |
| 2017-11-28 | 39.95 |
| 2017-11-27 | 40.18 |
| 2017-11-24 | 40.88 |
| 2017-11-23 | 40.18 |
| 2017-11-22 | 41.82 |
| 2017-11-21 | 40.41 |
| 2017-11-20 | 37.60 |
| 2017-11-17 | 37.60 |
| 2017-11-16 | 36.90 |
| 2017-11-15 | 36.43 |
| 2017-11-14 | 37.84 |
| 2017-11-13 | 37.84 |
| 2017-11-10 | 37.60 |
| 2017-11-09 | 37.37 |
| 2017-11-08 | 36.66 |
| 2017-11-07 | 36.90 |
| 2017-11-06 | 35.02 |
| 2017-11-03 | 35.02 |
| 2017-11-02 | 34.32 |
| 2017-11-01 | 34.79 |
| 2017-10-31 | 33.38 |
| 2017-10-30 | 33.71 |
| 2017-10-27 | 33.94 |
| 2017-10-26 | 33.03 |
| 2017-10-25 | 33.48 |
| 2017-10-24 | 33.03 |
| 2017-10-23 | 33.48 |
| 2017-10-20 | 34.39 |
| 2017-10-19 | 33.03 |
| 2017-10-18 | 35.31 |
| 2017-10-17 | 35.31 |
| 2017-10-16 | 35.08 |
| 2017-10-13 | 34.17 |
| 2017-10-12 | 34.17 |
| 2017-10-11 | 33.48 |
| 2017-10-10 | 34.17 |
| 2017-10-09 | 33.48 |
| 2017-10-06 | 33.94 |
| 2017-10-04 | 33.48 |
| 2017-10-03 | 32.57 |
| 2017-09-29 | 29.60 |
| 2017-09-28 | 29.15 |
| 2017-09-27 | 30.52 |
| 2017-09-26 | 30.06 |
| 2017-09-25 | 29.83 |
| 2017-09-22 | 31.20 |
| 2017-09-21 | 32.34 |
| 2017-09-20 | 32.34 |
| 2017-09-19 | 32.11 |
| 2017-09-18 | 32.34 |
| 2017-09-15 | 30.97 |
| 2017-09-14 | 30.97 |
| 2017-09-13 | 31.20 |
| 2017-09-12 | 31.66 |
| 2017-09-11 | 31.66 |
| 2017-09-08 | 30.29 |
| 2017-09-07 | 29.60 |
| 2017-09-06 | 29.83 |
| 2017-09-05 | 30.52 |
| 2017-09-04 | 30.52 |
| 2017-09-01 | 31.20 |
| 2017-08-31 | 31.20 |
| 2017-08-30 | 31.66 |
| 2017-08-29 | 30.06 |
| 2017-08-28 | 30.74 |
| 2017-08-25 | 30.29 |
| 2017-08-24 | 28.69 |
| 2017-08-22 | 28.46 |
| 2017-08-21 | 27.32 |
| 2017-08-18 | 26.64 |
| 2017-08-17 | 28.01 |
| 2017-08-16 | 28.23 |
| 2017-08-15 | 27.09 |
| 2017-08-14 | 27.32 |
| 2017-08-11 | 26.18 |
| 2017-08-10 | 28.46 |
| 2017-08-09 | 29.83 |
| 2017-08-08 | 30.29 |
| 2017-08-07 | 29.37 |
| 2017-08-04 | 28.92 |
| 2017-08-03 | 28.92 |
| 2017-08-02 | 28.92 |
| 2017-08-01 | 28.69 |
| 2017-07-31 | 27.32 |
| 2017-07-28 | 26.18 |
| 2017-07-27 | 26.86 |
| 2017-07-26 | 25.95 |
| 2017-07-25 | 25.50 |
| 2017-07-24 | 25.72 |
| 2017-07-21 | 25.04 |
| 2017-07-20 | 24.81 |
| 2017-07-19 | 24.58 |
| 2017-07-18 | 23.90 |
| 2017-07-17 | 23.90 |
| 2017-07-14 | 23.44 |
| 2017-07-13 | 23.21 |
| 2017-07-12 | 21.84 |
| 2017-07-11 | 21.16 |
| 2017-07-10 | 19.33 |
| 2017-07-07 | 18.65 |
| 2017-07-06 | 19.33 |
| 2017-07-05 | 19.11 |
| 2017-07-04 | 18.65 |
| 2017-07-03 | 19.79 |
| 2017-06-30 | 19.79 |
| 2017-06-29 | 20.25 |
| 2017-06-28 | 19.56 |
| 2017-06-27 | 19.79 |
| 2017-06-26 | 20.02 |
| 2017-06-23 | 19.56 |
| 2017-06-22 | 19.33 |
| 2017-06-21 | 18.88 |
| 2017-06-20 | 19.56 |
| 2017-06-19 | 20.02 |
| 2017-06-16 | 18.65 |
| 2017-06-15 | 18.42 |
| 2017-06-14 | 19.79 |
| 2017-06-13 | 19.79 |
| 2017-06-12 | 19.33 |
| 2017-06-09 | 20.48 |
| 2017-06-08 | 20.48 |
| 2017-06-07 | 20.02 |
| 2017-06-06 | 20.02 |
| 2017-06-05 | 19.56 |
| 2017-06-02 | 19.79 |
| 2017-06-01 | 18.65 |
| 2017-05-31 | 18.65 |
| 2017-05-29 | 18.65 |
| 2017-05-26 | 18.19 |
| 2017-05-25 | 17.97 |
| 2017-05-24 | 17.05 |
| 2017-05-23 | 17.28 |
| 2017-05-22 | 17.05 |
| 2017-05-19 | 16.14 |
| 2017-05-18 | 15.91 |
| 2017-05-17 | 16.83 |
| 2017-05-16 | 16.83 |
| 2017-05-15 | 16.83 |
| 2017-05-12 | 15.68 |
| 2017-05-11 | 15.46 |
| 2017-05-10 | 14.77 |
| 2017-05-09 | 14.32 |
| 2017-05-08 | 12.95 |
| 2017-05-05 | 12.49 |
| 2017-05-04 | 13.63 |
| 2017-05-02 | 13.17 |
| 2017-04-28 | 13.17 |
| 2017-04-27 | 13.40 |
| 2017-04-26 | 12.72 |
| 2017-04-25 | 12.26 |
| 2017-04-24 | 10.90 |
| 2017-04-21 | 10.22 |
| 2017-04-20 | 10.45 |
| 2017-04-19 | 9.54 |
| 2017-04-18 | 9.54 |
| 2017-04-13 | 11.36 |
| 2017-04-12 | 11.58 |
| 2017-04-11 | 10.68 |
| 2017-04-10 | 11.36 |
| 2017-04-07 | 11.36 |
| 2017-04-06 | 11.36 |
| 2017-04-05 | 11.81 |
| 2017-04-03 | 11.13 |
| 2017-03-31 | 10.90 |
| 2017-03-30 | 11.58 |
| 2017-03-29 | 11.81 |
| 2017-03-28 | 11.81 |
| 2017-03-27 | 11.13 |
| 2017-03-24 | 12.04 |
| 2017-03-23 | 11.58 |
| 2017-03-22 | 11.58 |
| 2017-03-21 | 12.72 |
| 2017-03-20 | 12.26 |
| 2017-03-17 | 11.58 |
| 2017-03-16 | 11.36 |
| 2017-03-15 | 9.32 |
| 2017-03-14 | 9.32 |
| 2017-03-13 | 9.32 |
| 2017-03-10 | 8.18 |
| 2017-03-09 | 7.96 |
| 2017-03-08 | 8.86 |
| 2017-03-07 | 8.64 |
| 2017-03-06 | 8.18 |
| 2017-03-03 | 8.18 |
| 2017-03-02 | 8.64 |
| 2017-03-01 | 9.09 |
| 2017-02-28 | 9.09 |
| 2017-02-27 | 10.00 |
| 2017-02-24 | 10.22 |
| 2017-02-23 | 10.45 |
| 2017-02-22 | 10.45 |
| 2017-02-21 | 9.77 |
| 2017-02-20 | 10.45 |
| 2017-02-17 | 10.00 |
| 2017-02-16 | 10.22 |
| 2017-02-15 | 9.54 |
| 2017-02-14 | 8.41 |
| 2017-02-13 | 8.18 |
| 2017-02-10 | 7.96 |
| 2017-02-09 | 7.50 |
| 2017-02-08 | 7.50 |
| 2017-02-07 | 6.59 |
| 2017-02-06 | 6.59 |
| 2017-02-03 | 5.46 |
| 2017-02-02 | 5.91 |
| 2017-02-01 | 6.59 |
| 2017-01-27 | 6.82 |
| 2017-01-26 | 6.82 |
| 2017-01-25 | 5.23 |
| 2017-01-24 | 4.78 |
| 2017-01-23 | 4.55 |
| 2017-01-20 | 4.78 |
| 2017-01-19 | 5.46 |
| 2017-01-18 | 5.46 |
| 2017-01-17 | 4.55 |
| 2017-01-16 | 3.87 |
| 2017-01-13 | 4.78 |
| 2017-01-12 | 4.55 |
| 2017-01-11 | 4.78 |
| 2017-01-10 | 3.65 |
| 2017-01-09 | 3.19 |
| 2017-01-06 | 2.74 |
| 2017-01-05 | 2.51 |
| 2017-01-04 | 1.15 |
| 2017-01-03 | 1.15 |
| 2016-12-30 | 0.24 |
| 2016-12-29 | -0.44 |
| 2016-12-28 | -0.89 |
| 2016-12-23 | -1.34 |
| 2016-12-22 | -0.89 |
| 2016-12-21 | -0.21 |
| 2016-12-20 | -0.66 |
| 2016-12-19 | -0.21 |
| 2016-12-16 | 0.70 |
| 2016-12-15 | 0.70 |
| 2016-12-14 | 2.74 |
| 2016-12-13 | 2.51 |
| 2016-12-12 | 2.29 |
| 2016-12-09 | 4.10 |
| 2016-12-08 | 4.33 |
| 2016-12-07 | 4.33 |
| 2016-12-06 | 3.65 |
| 2016-12-05 | 2.97 |
| 2016-12-02 | 3.19 |
| 2016-12-01 | 4.78 |
| 2016-11-30 | 4.33 |
| 2016-11-29 | 3.87 |
| 2016-11-28 | 4.33 |
| 2016-11-25 | 3.87 |
| 2016-11-24 | 3.19 |
| 2016-11-23 | 3.87 |
| 2016-11-22 | 3.87 |
| 2016-11-21 | 2.29 |
| 2016-11-18 | 1.83 |
| 2016-11-17 | 1.60 |
| 2016-11-16 | 2.06 |
| 2016-11-15 | 2.06 |
| 2016-11-14 | 1.60 |
| 2016-11-11 | 2.97 |
| 2016-11-10 | 4.55 |
| 2016-11-09 | 2.51 |
| 2016-11-08 | 4.55 |
| 2016-11-07 | 4.33 |
| 2016-11-04 | 3.65 |
| 2016-11-03 | 3.87 |
| 2016-11-02 | 4.33 |
| 2016-11-01 | 5.69 |
| 2016-10-31 | 4.78 |
| 2016-10-28 | 4.92 |
| 2016-10-27 | 5.58 |
| 2016-10-26 | 6.46 |
| 2016-10-25 | 7.57 |
| 2016-10-24 | 7.79 |
| 2016-10-20 | 6.68 |
| 2016-10-19 | 6.24 |
| 2016-10-18 | 6.68 |
| 2016-10-17 | 5.14 |
| 2016-10-14 | 6.02 |
| 2016-10-13 | 5.14 |
| 2016-10-12 | 6.68 |
| 2016-10-11 | 7.12 |
| 2016-10-07 | 8.67 |
| 2016-10-06 | 9.11 |
| 2016-10-05 | 8.23 |
| 2016-10-04 | 7.79 |
| 2016-10-03 | 7.35 |
| 2016-09-30 | 6.02 |
| 2016-09-29 | 8.23 |
| 2016-09-28 | 7.57 |
| 2016-09-27 | 7.35 |
| 2016-09-26 | 6.46 |
| 2016-09-23 | 7.57 |
| 2016-09-22 | 8.23 |
| 2016-09-21 | 7.57 |
| 2016-09-20 | 7.35 |
| 2016-09-19 | 7.12 |
| 2016-09-15 | 6.46 |
| 2016-09-14 | 5.80 |
| 2016-09-13 | 6.02 |
| 2016-09-12 | 6.24 |
| 2016-09-09 | 9.78 |
| 2016-09-08 | 8.45 |
| 2016-09-07 | 8.01 |
| 2016-09-06 | 8.01 |
| 2016-09-05 | 7.35 |
| 2016-09-02 | 5.58 |
| 2016-09-01 | 5.58 |
| 2016-08-31 | 4.47 |
| 2016-08-30 | 4.47 |
| 2016-08-29 | 3.81 |
| 2016-08-26 | 4.25 |
| 2016-08-25 | 3.59 |
| 2016-08-24 | 3.59 |
| 2016-08-23 | 4.47 |
| 2016-08-22 | 4.47 |
| 2016-08-19 | 4.03 |
| 2016-08-18 | 4.70 |
| 2016-08-17 | 3.37 |
| 2016-08-16 | 3.81 |
| 2016-08-15 | 4.25 |
| 2016-08-12 | 3.15 |
| 2016-08-11 | 2.27 |
| 2016-08-10 | 1.82 |
| 2016-08-09 | 1.82 |
| 2016-08-08 | 1.82 |
| 2016-08-05 | 0.50 |
| 2016-08-04 | -1.05 |
| 2016-08-03 | -1.49 |
| 2016-08-01 | 0.50 |
| 2016-07-29 | -0.83 |
| 2016-07-28 | 0.50 |
| 2016-07-27 | 0.06 |
| 2016-07-26 | 0.50 |
| 2016-07-25 | -0.38 |
| 2016-07-22 | -0.61 |
| 2016-07-21 | -0.38 |
| 2016-07-20 | -0.61 |
| 2016-07-19 | -1.93 |
| 2016-07-18 | -1.27 |
| 2016-07-15 | -1.49 |
| 2016-07-14 | -2.15 |
| 2016-07-13 | -3.26 |
| 2016-07-12 | -3.70 |
| 2016-07-11 | -5.47 |
| 2016-07-08 | -6.57 |
| 2016-07-07 | -6.13 |
| 2016-07-06 | -7.01 |
| 2016-07-05 | -5.91 |
| 2016-07-04 | -4.36 |
| 2016-06-30 | -5.69 |
| 2016-06-29 | -7.23 |
| 2016-06-28 | -8.56 |
| 2016-06-27 | -8.56 |
| 2016-06-24 | -8.34 |
| 2016-06-23 | -5.69 |
| 2016-06-22 | -5.91 |
| 2016-06-21 | -7.01 |
| 2016-06-20 | -7.89 |
| 2016-06-17 | -9.00 |
| 2016-06-16 | -9.66 |
| 2016-06-15 | -8.12 |
| 2016-06-14 | -8.12 |
| 2016-06-13 | -7.67 |
| 2016-06-10 | -5.47 |
| 2016-06-08 | -4.36 |
| 2016-06-07 | -4.58 |
| 2016-06-06 | -5.69 |
| 2016-06-03 | -6.13 |
| 2016-06-02 | -6.57 |
| 2016-06-01 | -7.23 |
| 2016-05-31 | -6.79 |
| 2016-05-30 | -7.89 |
| 2016-05-27 | -8.12 |
| 2016-05-26 | -8.78 |
| 2016-05-25 | -9.00 |
| 2016-05-24 | -11.21 |
| 2016-05-23 | -11.65 |
| 2016-05-20 | -10.99 |
| 2016-05-19 | -12.18 |
| 2016-05-18 | -11.83 |
| 2016-05-17 | -10.32 |
| 2016-05-16 | -11.43 |
| 2016-05-13 | -12.18 |
| 2016-05-12 | -11.43 |
| 2016-05-11 | -10.77 |
| 2016-05-10 | -9.66 |
| 2016-05-09 | -10.32 |
| 2016-05-06 | -10.77 |
| 2016-05-05 | -9.22 |
| 2016-05-04 | -8.56 |
| 2016-05-03 | -8.34 |
| 2016-04-29 | -6.57 |
| 2016-04-28 | -5.02 |
| 2016-04-27 | -5.07 |
| 2016-04-26 | -4.85 |
| 2016-04-25 | -5.51 |
| 2016-04-22 | -4.41 |
| 2016-04-21 | -3.75 |
| 2016-04-20 | -5.73 |
| 2016-04-19 | -4.63 |
| 2016-04-18 | -5.94 |
| 2016-04-15 | -5.29 |
| 2016-04-14 | -4.85 |
| 2016-04-13 | -5.73 |
| 2016-04-12 | -8.79 |
| 2016-04-11 | -8.79 |
| 2016-04-08 | -9.45 |
| 2016-04-07 | -9.89 |
| 2016-04-06 | -10.11 |
| 2016-04-05 | -10.55 |
| 2016-04-01 | -9.01 |
| 2016-03-31 | -7.70 |
| 2016-03-30 | -7.26 |
| 2016-03-29 | -9.67 |
| 2016-03-24 | -9.67 |
| 2016-03-23 | -8.36 |
| 2016-03-22 | -8.36 |
| 2016-03-21 | -8.36 |
| 2016-03-18 | -8.14 |
| 2016-03-17 | -9.01 |
| 2016-03-16 | -9.89 |
| 2016-03-15 | -9.67 |
| 2016-03-14 | -9.23 |
| 2016-03-11 | -10.11 |
| 2016-03-10 | -10.99 |
| 2016-03-09 | -10.99 |
| 2016-03-08 | -10.99 |
| 2016-03-07 | -10.33 |
| 2016-03-04 | -10.55 |
| 2016-03-03 | -11.64 |
| 2016-03-02 | -11.43 |
| 2016-03-01 | -14.23 |
| 2016-02-29 | -15.37 |
| 2016-02-26 | -14.14 |
| 2016-02-25 | -16.34 |
| 2016-02-24 | -15.11 |
| 2016-02-23 | -13.97 |
| 2016-02-22 | -13.79 |
| 2016-02-19 | -14.76 |
| 2016-02-18 | -14.23 |
| 2016-02-17 | -16.25 |
| 2016-02-16 | -15.37 |
| 2016-02-15 | -16.16 |
| 2016-02-12 | -18.79 |
| 2016-02-11 | -18.00 |
| 2016-02-05 | -14.58 |
| 2016-02-04 | -15.02 |
| 2016-02-03 | -15.81 |
| 2016-02-02 | -13.97 |
| 2016-02-01 | -13.44 |
| 2016-01-29 | -13.00 |
| 2016-01-28 | -14.93 |
| 2016-01-27 | -15.72 |
| 2016-01-26 | -16.60 |
| 2016-01-25 | -14.32 |
| 2016-01-22 | -15.28 |
| 2016-01-21 | -17.74 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -13.00 |
| 2016-01-18 | -14.67 |
| 2016-01-15 | -13.62 |
| 2016-01-14 | -12.08 |
| 2016-01-13 | -11.43 |
| 2016-01-12 | -12.74 |
| 2016-01-11 | -11.86 |
| 2016-01-08 | -9.23 |
| 2016-01-07 | -9.89 |
| 2016-01-06 | -7.26 |
| 2016-01-05 | -6.16 |
| 2016-01-04 | -5.94 |
| 2015-12-31 | -3.09 |
| 2015-12-30 | -2.88 |
| 2015-12-29 | -2.66 |
| 2015-12-28 | -3.09 |
| 2015-12-24 | -2.22 |
| 2015-12-23 | -2.66 |
| 2015-12-22 | -3.53 |
| 2015-12-21 | -3.53 |
| 2015-12-18 | -3.53 |
| 2015-12-17 | -3.09 |
| 2015-12-16 | -3.75 |
| 2015-12-15 | -5.73 |
| 2015-12-14 | -5.51 |
| 2015-12-11 | -4.85 |
| 2015-12-10 | -3.97 |
| 2015-12-09 | -3.53 |
| 2015-12-08 | -3.09 |
| 2015-12-07 | -1.34 |
| 2015-12-04 | -1.56 |
| 2015-12-03 | -0.90 |
| 2015-12-02 | -0.46 |
| 2015-12-01 | -0.90 |
| 2015-11-30 | -2.66 |
| 2015-11-27 | -2.22 |
| 2015-11-26 | -0.24 |
| 2015-11-25 | -0.24 |
| 2015-11-24 | -0.02 |
| 2015-11-23 | 0.41 |
| 2015-11-20 | 0.63 |
| 2015-11-19 | -0.46 |
| 2015-11-18 | -1.78 |
| 2015-11-17 | -1.34 |
| 2015-11-16 | -2.66 |
| 2015-11-13 | -0.90 |
| 2015-11-12 | 1.51 |
| 2015-11-11 | -1.12 |
| 2015-11-10 | -0.90 |
| 2015-11-09 | 0.19 |
| 2015-11-06 | 1.07 |
| 2015-11-05 | 1.73 |
| 2015-11-04 | 1.95 |
| 2015-11-03 | -0.02 |
| 2015-11-02 | -1.12 |
| 2015-10-30 | 0.19 |
| 2015-10-29 | 0.63 |
| 2015-10-28 | 1.38 |
| 2015-10-27 | 2.23 |
| 2015-10-26 | 2.02 |
| 2015-10-23 | 2.45 |
| 2015-10-22 | 0.95 |
| 2015-10-20 | 1.38 |
| 2015-10-19 | 1.81 |
| 2015-10-16 | 1.81 |
| 2015-10-15 | 1.16 |
| 2015-10-14 | -0.97 |
| 2015-10-13 | -0.12 |
| 2015-10-12 | 0.52 |
| 2015-10-09 | -0.97 |
| 2015-10-08 | -1.18 |
| 2015-10-07 | -0.54 |
| 2015-10-06 | -3.53 |
| 2015-10-05 | -3.32 |
| 2015-10-02 | -4.81 |
| 2015-09-30 | -7.80 |
| 2015-09-29 | -9.08 |
| 2015-09-25 | -6.09 |
| 2015-09-24 | -6.52 |
| 2015-09-23 | -5.66 |
| 2015-09-22 | -3.96 |
| 2015-09-21 | -3.96 |
| 2015-09-18 | -2.89 |
| 2015-09-17 | -3.74 |
| 2015-09-16 | -3.10 |
| 2015-09-15 | -5.45 |
| 2015-09-14 | -4.60 |
| 2015-09-11 | -5.02 |
| 2015-09-10 | -4.81 |
| 2015-09-09 | -2.46 |
| 2015-09-08 | -6.09 |
| 2015-09-07 | -9.08 |
| 2015-09-04 | -8.23 |
| 2015-09-02 | -7.80 |
| 2015-09-01 | -6.95 |
| 2015-08-31 | -4.60 |
| 2015-08-28 | -4.38 |
| 2015-08-27 | -3.74 |
| 2015-08-26 | -7.37 |
| 2015-08-25 | -5.66 |
| 2015-08-24 | -6.52 |
| 2015-08-21 | -1.40 |
| 2015-08-20 | 0.10 |
| 2015-08-19 | 1.59 |
| 2015-08-18 | 2.87 |
| 2015-08-17 | 4.58 |
| 2015-08-14 | 5.22 |
| 2015-08-13 | 5.22 |
| 2015-08-12 | 4.58 |
| 2015-08-11 | 7.14 |
| 2015-08-10 | 6.93 |
| 2015-08-07 | 7.14 |
| 2015-08-06 | 6.71 |
| 2015-08-05 | 7.14 |
| 2015-08-04 | 6.71 |
| 2015-08-03 | 6.71 |
| 2015-07-31 | 7.57 |
| 2015-07-30 | 7.14 |
| 2015-07-29 | 7.78 |
| 2015-07-28 | 7.35 |
| 2015-07-27 | 6.50 |
| 2015-07-24 | 9.70 |
| 2015-07-23 | 10.98 |
| 2015-07-22 | 10.56 |
| 2015-07-21 | 11.62 |
| 2015-07-20 | 10.98 |
| 2015-07-17 | 11.20 |
| 2015-07-16 | 9.92 |
| 2015-07-15 | 9.49 |
| 2015-07-14 | 9.70 |
| 2015-07-13 | 10.34 |
| 2015-07-10 | 8.85 |
| 2015-07-09 | 6.71 |
| 2015-07-08 | 2.87 |
| 2015-07-07 | 9.06 |
| 2015-07-06 | 10.34 |
| 2015-07-03 | 13.76 |
| 2015-07-02 | 14.82 |
| 2015-06-30 | 14.61 |
| 2015-06-29 | 13.54 |
| 2015-06-26 | 16.32 |
| 2015-06-25 | 18.45 |
| 2015-06-24 | 19.09 |
| 2015-06-23 | 18.67 |
| 2015-06-22 | 17.60 |
| 2015-06-19 | 16.10 |
| 2015-06-18 | 15.68 |
| 2015-06-17 | 15.68 |
| 2015-06-16 | 15.04 |
| 2015-06-15 | 16.10 |
| 2015-06-12 | 18.24 |
| 2015-06-11 | 16.75 |
| 2015-06-10 | 15.46 |
| 2015-06-09 | 16.96 |
| 2015-06-08 | 18.24 |
| 2015-06-05 | 17.81 |
| 2015-06-04 | 19.31 |
| 2015-06-03 | 19.52 |
| 2015-06-02 | 18.88 |
| 2015-06-01 | 19.52 |
| 2015-05-29 | 18.67 |
| 2015-05-28 | 21.65 |
| 2015-05-27 | 21.23 |
| 2015-05-26 | 22.29 |
| 2015-05-22 | 20.80 |
| 2015-05-21 | 18.88 |
| 2015-05-20 | 18.88 |
| 2015-05-19 | 19.31 |
| 2015-05-18 | 18.67 |
| 2015-05-15 | 19.73 |
| 2015-05-14 | 17.60 |
| 2015-05-13 | 17.39 |
| 2015-05-12 | 18.03 |
| 2015-05-11 | 19.31 |
| 2015-05-08 | 18.67 |
| 2015-05-07 | 17.39 |
| 2015-05-06 | 19.09 |
| 2015-05-05 | 19.52 |
| 2015-05-04 | 21.23 |
| 2015-04-30 | 21.01 |
| 2015-04-29 | 22.29 |
| 2015-04-28 | 22.59 |
| 2015-04-27 | 22.59 |
| 2015-04-24 | 20.68 |
| 2015-04-23 | 19.62 |
| 2015-04-22 | 20.26 |
| 2015-04-21 | 20.05 |
| 2015-04-20 | 16.65 |
| 2015-04-17 | 19.20 |
| 2015-04-16 | 19.41 |
| 2015-04-15 | 18.99 |
| 2015-04-14 | 18.78 |
| 2015-04-13 | 20.47 |
| 2015-04-10 | 17.29 |
| 2015-04-09 | 15.81 |
| 2015-04-08 | 12.84 |
| 2015-04-02 | 8.81 |
| 2015-04-01 | 7.96 |
| 2015-03-31 | 7.32 |
| 2015-03-30 | 7.11 |
| 2015-03-27 | 5.41 |
| 2015-03-26 | 5.63 |
| 2015-03-25 | 5.84 |
| 2015-03-24 | 4.99 |
| 2015-03-23 | 5.41 |
| 2015-03-20 | 4.99 |
| 2015-03-19 | 5.20 |
| 2015-03-18 | 3.93 |
| 2015-03-17 | 3.08 |
| 2015-03-16 | 3.08 |
| 2015-03-13 | 2.44 |
| 2015-03-12 | 2.44 |
| 2015-03-11 | 2.02 |
| 2015-03-10 | 2.87 |
| 2015-03-09 | 3.72 |
| 2015-03-06 | 3.93 |
| 2015-03-05 | 3.72 |
| 2015-03-04 | 4.56 |
| 2015-03-03 | 5.84 |
| 2015-03-02 | 6.47 |
| 2015-02-27 | 6.47 |
| 2015-02-26 | 6.90 |
| 2015-02-25 | 6.05 |
| 2015-02-24 | 6.05 |
| 2015-02-23 | 6.47 |
| 2015-02-18 | 6.26 |
| 2015-02-17 | 6.47 |
| 2015-02-16 | 6.05 |
| 2015-02-13 | 5.84 |
| 2015-02-12 | 4.78 |
| 2015-02-11 | 4.14 |
| 2015-02-10 | 5.20 |
| 2015-02-09 | 4.99 |
| 2015-02-06 | 5.84 |
| 2015-02-05 | 6.26 |
| 2015-02-04 | 5.63 |
| 2015-02-03 | 4.99 |
| 2015-02-02 | 4.78 |
| 2015-01-30 | 4.99 |
| 2015-01-29 | 5.41 |
| 2015-01-28 | 6.47 |
| 2015-01-27 | 6.26 |
| 2015-01-26 | 6.69 |
| 2015-01-23 | 6.26 |
| 2015-01-22 | 5.20 |
| 2015-01-21 | 4.35 |
| 2015-01-20 | 2.66 |
| 2015-01-19 | 1.60 |
| 2015-01-16 | 3.29 |
| 2015-01-15 | 4.35 |
| 2015-01-14 | 3.29 |
| 2015-01-13 | 3.93 |
| 2015-01-12 | 3.08 |
| 2015-01-09 | 2.66 |
| 2015-01-08 | 2.23 |
| 2015-01-07 | 1.38 |
| 2015-01-06 | 0.32 |
| 2015-01-05 | 1.60 |
| 2015-01-02 | 2.02 |
| 2014-12-31 | 1.38 |
| 2014-12-30 | 0.32 |
| 2014-12-29 | 1.81 |
| 2014-12-24 | 0.32 |
| 2014-12-23 | 0.11 |
| 2014-12-22 | 0.53 |
| 2014-12-19 | -0.74 |
| 2014-12-18 | -2.22 |
| 2014-12-17 | -3.07 |
| 2014-12-16 | -2.86 |
| 2014-12-15 | -1.16 |
| 2014-12-12 | -0.31 |
| 2014-12-11 | 0.11 |
| 2014-12-10 | 0.75 |
| 2014-12-09 | 0.53 |
| 2014-12-08 | 2.87 |
| 2014-12-05 | 2.66 |
| 2014-12-04 | 2.23 |
| 2014-12-03 | 0.32 |
| 2014-12-02 | 1.17 |
| 2014-12-01 | -0.10 |
| 2014-11-28 | 2.66 |
| 2014-11-27 | 2.87 |
| 2014-11-26 | 3.50 |
| 2014-11-25 | 2.23 |
| 2014-11-24 | 2.44 |
| 2014-11-21 | 0.53 |
| 2014-11-20 | -0.31 |
| 2014-11-19 | 0.11 |
| 2014-11-18 | 0.75 |
| 2014-11-17 | 1.81 |
| 2014-11-14 | 3.08 |
| 2014-11-13 | 2.87 |
| 2014-11-12 | 2.44 |
| 2014-11-11 | 1.81 |
| 2014-11-10 | 1.81 |
| 2014-11-07 | 0.75 |
| 2014-11-06 | 1.38 |
| 2014-11-05 | 1.60 |
| 2014-11-04 | 2.23 |
| 2014-11-03 | 2.23 |
| 2014-10-31 | 2.66 |
| 2014-10-30 | 1.38 |
| 2014-10-29 | 2.06 |
| 2014-10-28 | 0.82 |
| 2014-10-27 | -0.82 |
| 2014-10-24 | -0.21 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.21 |
| 2014-10-21 | -1.03 |
| 2014-10-20 | -1.24 |
| 2014-10-17 | -1.24 |
| 2014-10-16 | -2.06 |
| 2014-10-15 | -0.82 |
| 2014-10-14 | -1.24 |
| 2014-10-13 | -0.82 |
| 2014-10-10 | -1.24 |
| 2014-10-09 | 0.62 |
| 2014-10-08 | -0.41 |
| 2014-10-07 | 0.21 |
| 2014-10-06 | -0.21 |
| 2014-10-03 | -1.24 |
| 2014-09-30 | -1.86 |
| 2014-09-29 | -0.62 |
| 2014-09-26 | 1.24 |
| 2014-09-25 | 1.65 |
| 2014-09-24 | 2.27 |
| 2014-09-23 | 2.06 |
| 2014-09-22 | 2.27 |
| 2014-09-19 | 3.92 |
| 2014-09-18 | 3.30 |
| 2014-09-17 | 4.33 |
| 2014-09-16 | 3.30 |
| 2014-09-15 | 4.12 |
| 2014-09-12 | 4.95 |
| 2014-09-11 | 5.36 |
| 2014-09-10 | 5.36 |
| 2014-09-08 | 7.22 |
| 2014-09-05 | 7.42 |
| 2014-09-04 | 7.63 |
| 2014-09-03 | 7.84 |
| 2014-09-02 | 5.36 |
| 2014-09-01 | 5.15 |
| 2014-08-29 | 5.36 |
| 2014-08-28 | 5.36 |
| 2014-08-27 | 5.98 |
| 2014-08-26 | 6.80 |
| 2014-08-25 | 7.01 |
| 2014-08-22 | 6.60 |
| 2014-08-21 | 6.39 |
| 2014-08-20 | 6.80 |
| 2014-08-19 | 6.60 |
| 2014-08-18 | 5.98 |
| 2014-08-15 | 5.98 |
| 2014-08-14 | 5.36 |
| 2014-08-13 | 5.77 |
| 2014-08-12 | 4.74 |
| 2014-08-11 | 4.74 |
| 2014-08-08 | 3.30 |
| 2014-08-07 | 3.71 |
| 2014-08-06 | 4.33 |
| 2014-08-05 | 4.33 |
| 2014-08-04 | 4.54 |
| 2014-08-01 | 4.12 |
| 2014-07-31 | 5.36 |
| 2014-07-30 | 5.15 |
| 2014-07-29 | 4.54 |
| 2014-07-28 | 3.51 |
| 2014-07-25 | 2.89 |
| 2014-07-24 | 2.27 |
| 2014-07-23 | 1.86 |
| 2014-07-22 | 1.24 |
| 2014-07-21 | -0.82 |
| 2014-07-18 | -0.41 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -0.41 |
| 2014-07-14 | -0.62 |
| 2014-07-11 | -1.24 |
| 2014-07-10 | -1.44 |
| 2014-07-09 | -1.65 |
| 2014-07-08 | -0.21 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy