Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-11-03 | -72.46 |
| 2025-10-31 | -72.46 |
| 2025-10-30 | -75.34 |
| 2025-10-28 | -75.34 |
| 2025-10-27 | -75.34 |
| 2025-10-24 | -75.98 |
| 2025-10-23 | -73.10 |
| 2025-10-22 | -73.10 |
| 2025-10-21 | -73.10 |
| 2025-10-20 | -73.10 |
| 2025-10-17 | -73.10 |
| 2025-10-16 | -74.38 |
| 2025-10-15 | -74.38 |
| 2025-10-14 | -73.74 |
| 2025-10-13 | -71.18 |
| 2025-10-10 | -71.18 |
| 2025-10-09 | -72.46 |
| 2025-10-08 | -75.34 |
| 2025-10-06 | -75.34 |
| 2025-10-03 | -75.34 |
| 2025-10-02 | -75.34 |
| 2025-09-30 | -75.02 |
| 2025-09-29 | -76.94 |
| 2025-09-26 | -73.74 |
| 2025-09-25 | -73.42 |
| 2025-09-24 | -72.46 |
| 2025-09-23 | -72.14 |
| 2025-09-22 | -72.46 |
| 2025-09-19 | -73.10 |
| 2025-09-18 | -70.54 |
| 2025-09-17 | -70.54 |
| 2025-09-16 | -73.10 |
| 2025-09-15 | -73.10 |
| 2025-09-12 | -73.10 |
| 2025-09-11 | -71.18 |
| 2025-09-10 | -71.18 |
| 2025-09-09 | -71.18 |
| 2025-09-08 | -70.54 |
| 2025-09-05 | -70.54 |
| 2025-09-04 | -70.21 |
| 2025-09-03 | -69.25 |
| 2025-09-02 | -76.30 |
| 2025-09-01 | -76.30 |
| 2025-08-29 | -74.06 |
| 2025-08-28 | -74.06 |
| 2025-08-27 | -74.38 |
| 2025-08-26 | -74.38 |
| 2025-08-25 | -74.06 |
| 2025-08-22 | -73.74 |
| 2025-08-21 | -73.74 |
| 2025-08-20 | -73.42 |
| 2025-08-19 | -75.02 |
| 2025-08-18 | -75.34 |
| 2025-08-15 | -75.98 |
| 2025-08-14 | -74.38 |
| 2025-08-13 | -72.46 |
| 2025-08-12 | -74.38 |
| 2025-08-11 | -73.10 |
| 2025-08-08 | -74.38 |
| 2025-08-07 | -74.38 |
| 2025-08-06 | -74.38 |
| 2025-08-05 | -74.38 |
| 2025-08-04 | -74.38 |
| 2025-08-01 | -77.58 |
| 2025-07-31 | -77.58 |
| 2025-07-30 | -74.38 |
| 2025-07-29 | -74.38 |
| 2025-07-28 | -74.38 |
| 2025-07-25 | -74.38 |
| 2025-07-24 | -74.38 |
| 2025-07-23 | -74.38 |
| 2025-07-22 | -74.38 |
| 2025-07-21 | -74.38 |
| 2025-07-18 | -75.66 |
| 2025-07-17 | -75.02 |
| 2025-07-16 | -75.02 |
| 2025-07-15 | -75.02 |
| 2025-07-14 | -74.38 |
| 2025-07-11 | -74.38 |
| 2025-07-10 | -78.86 |
| 2025-07-09 | -80.14 |
| 2025-07-08 | -78.86 |
| 2025-07-07 | -78.86 |
| 2025-07-04 | -78.86 |
| 2025-07-03 | -78.86 |
| 2025-07-02 | -78.86 |
| 2025-06-30 | -78.86 |
| 2025-06-27 | -78.86 |
| 2025-06-26 | -78.86 |
| 2025-06-25 | -79.18 |
| 2025-06-24 | -78.86 |
| 2025-06-23 | -78.54 |
| 2025-06-20 | -78.54 |
| 2025-06-19 | -78.54 |
| 2025-06-18 | -78.54 |
| 2025-06-17 | -78.54 |
| 2025-06-16 | -78.54 |
| 2025-06-13 | -78.54 |
| 2025-06-12 | -78.54 |
| 2025-06-11 | -78.54 |
| 2025-06-10 | -79.50 |
| 2025-06-09 | -79.50 |
| 2025-06-06 | -79.50 |
| 2025-06-05 | -79.50 |
| 2025-06-04 | -79.50 |
| 2025-06-03 | -79.50 |
| 2025-06-02 | -78.86 |
| 2025-05-30 | -78.86 |
| 2025-05-29 | -78.54 |
| 2025-05-28 | -78.54 |
| 2025-05-27 | -78.54 |
| 2025-05-26 | -78.54 |
| 2025-05-23 | -78.22 |
| 2025-05-22 | -78.54 |
| 2025-05-21 | -78.54 |
| 2025-05-20 | -78.22 |
| 2025-05-19 | -78.22 |
| 2025-05-16 | -78.22 |
| 2025-05-15 | -78.54 |
| 2025-05-14 | -77.58 |
| 2025-05-13 | -77.58 |
| 2025-05-12 | -78.86 |
| 2025-05-09 | -78.86 |
| 2025-05-08 | -78.22 |
| 2025-05-07 | -78.86 |
| 2025-05-06 | -78.86 |
| 2025-05-02 | -79.82 |
| 2025-04-30 | -79.82 |
| 2025-04-29 | -79.82 |
| 2025-04-28 | -80.14 |
| 2025-04-25 | -80.14 |
| 2025-04-24 | -80.14 |
| 2025-04-23 | -80.14 |
| 2025-04-22 | -80.46 |
| 2025-04-17 | -81.42 |
| 2025-04-16 | -81.10 |
| 2025-04-15 | -81.10 |
| 2025-04-14 | -81.10 |
| 2025-04-11 | -81.42 |
| 2025-04-10 | -81.10 |
| 2025-04-09 | -83.03 |
| 2025-04-08 | -82.39 |
| 2025-04-07 | -81.42 |
| 2025-04-03 | -78.86 |
| 2025-04-02 | -77.58 |
| 2025-04-01 | -74.38 |
| 2025-03-31 | -79.50 |
| 2025-03-28 | -77.58 |
| 2025-03-27 | -77.58 |
| 2025-03-26 | -74.38 |
| 2025-03-25 | -74.38 |
| 2025-03-24 | -74.38 |
| 2025-03-21 | -74.38 |
| 2025-03-20 | -74.38 |
| 2025-03-19 | -74.38 |
| 2025-03-18 | -74.38 |
| 2025-03-17 | -74.38 |
| 2025-03-14 | -74.38 |
| 2025-03-13 | -74.38 |
| 2025-03-12 | -74.38 |
| 2025-03-11 | -74.38 |
| 2025-03-10 | -74.38 |
| 2025-03-07 | -72.78 |
| 2025-03-06 | -73.10 |
| 2025-03-05 | -72.78 |
| 2025-03-04 | -72.78 |
| 2025-03-03 | -70.86 |
| 2025-02-28 | -70.86 |
| 2025-02-27 | -70.54 |
| 2025-02-26 | -68.61 |
| 2025-02-25 | -69.89 |
| 2025-02-24 | -69.89 |
| 2025-02-21 | -69.89 |
| 2025-02-20 | -69.89 |
| 2025-02-19 | -69.89 |
| 2025-02-18 | -69.89 |
| 2025-02-17 | -69.89 |
| 2025-02-14 | -72.14 |
| 2025-02-13 | -69.25 |
| 2025-02-12 | -69.25 |
| 2025-02-11 | -69.57 |
| 2025-02-10 | -69.25 |
| 2025-02-07 | -68.61 |
| 2025-02-06 | -68.61 |
| 2025-02-05 | -68.61 |
| 2025-02-04 | -68.29 |
| 2025-02-03 | -68.29 |
| 2025-01-28 | -68.29 |
| 2025-01-27 | -68.29 |
| 2025-01-24 | -68.29 |
| 2025-01-23 | -71.18 |
| 2025-01-22 | -67.97 |
| 2025-01-21 | -67.97 |
| 2025-01-20 | -67.97 |
| 2025-01-17 | -67.97 |
| 2025-01-16 | -67.97 |
| 2025-01-15 | -67.97 |
| 2025-01-14 | -67.97 |
| 2025-01-13 | -67.97 |
| 2025-01-10 | -67.97 |
| 2025-01-09 | -67.97 |
| 2025-01-08 | -68.29 |
| 2025-01-07 | -68.29 |
| 2025-01-06 | -68.29 |
| 2025-01-03 | -68.29 |
| 2025-01-02 | -68.29 |
| 2024-12-31 | -68.29 |
| 2024-12-30 | -68.29 |
| 2024-12-27 | -68.29 |
| 2024-12-24 | -68.29 |
| 2024-12-23 | -68.29 |
| 2024-12-20 | -68.29 |
| 2024-12-19 | -68.29 |
| 2024-12-18 | -68.29 |
| 2024-12-17 | -68.29 |
| 2024-12-16 | -68.29 |
| 2024-12-13 | -68.29 |
| 2024-12-12 | -71.82 |
| 2024-12-11 | -67.97 |
| 2024-12-10 | -67.97 |
| 2024-12-09 | -67.97 |
| 2024-12-06 | -67.97 |
| 2024-12-05 | -67.97 |
| 2024-12-04 | -67.97 |
| 2024-12-03 | -67.97 |
| 2024-12-02 | -67.97 |
| 2024-11-29 | -67.97 |
| 2024-11-28 | -67.97 |
| 2024-11-27 | -66.69 |
| 2024-11-26 | -65.41 |
| 2024-11-25 | -65.41 |
| 2024-11-22 | -65.41 |
| 2024-11-21 | -66.05 |
| 2024-11-20 | -66.05 |
| 2024-11-19 | -66.05 |
| 2024-11-18 | -66.05 |
| 2024-11-15 | -66.05 |
| 2024-11-14 | -66.05 |
| 2024-11-13 | -66.05 |
| 2024-11-12 | -68.29 |
| 2024-11-11 | -68.29 |
| 2024-11-08 | -68.29 |
| 2024-11-07 | -65.41 |
| 2024-11-06 | -69.25 |
| 2024-11-05 | -69.25 |
| 2024-11-04 | -69.25 |
| 2024-11-01 | -69.25 |
| 2024-10-31 | -70.54 |
| 2024-10-30 | -70.54 |
| 2024-10-29 | -70.54 |
| 2024-10-28 | -70.54 |
| 2024-10-25 | -67.97 |
| 2024-10-24 | -67.97 |
| 2024-10-23 | -67.97 |
| 2024-10-22 | -67.33 |
| 2024-10-21 | -67.33 |
| 2024-10-18 | -67.97 |
| 2024-10-17 | -67.97 |
| 2024-10-16 | -67.97 |
| 2024-10-15 | -67.97 |
| 2024-10-14 | -68.29 |
| 2024-10-10 | -68.61 |
| 2024-10-09 | -68.61 |
| 2024-10-08 | -67.97 |
| 2024-10-07 | -67.33 |
| 2024-10-04 | -67.97 |
| 2024-10-03 | -67.97 |
| 2024-10-02 | -71.82 |
| 2024-09-30 | -74.38 |
| 2024-09-27 | -76.30 |
| 2024-09-26 | -76.94 |
| 2024-09-25 | -80.14 |
| 2024-09-24 | -80.46 |
| 2024-09-23 | -80.46 |
| 2024-09-20 | -80.46 |
| 2024-09-19 | -80.46 |
| 2024-09-17 | -80.14 |
| 2024-09-16 | -80.78 |
| 2024-09-13 | -80.78 |
| 2024-09-12 | -80.78 |
| 2024-09-11 | -78.86 |
| 2024-09-10 | -80.78 |
| 2024-09-09 | -80.78 |
| 2024-09-05 | -79.82 |
| 2024-09-04 | -79.82 |
| 2024-09-03 | -79.82 |
| 2024-09-02 | -79.82 |
| 2024-08-30 | -79.82 |
| 2024-08-29 | -81.74 |
| 2024-08-28 | -81.10 |
| 2024-08-27 | -81.10 |
| 2024-08-26 | -81.10 |
| 2024-08-23 | -81.10 |
| 2024-08-22 | -82.71 |
| 2024-08-21 | -82.39 |
| 2024-08-20 | -82.71 |
| 2024-08-19 | -82.71 |
| 2024-08-16 | -82.71 |
| 2024-08-15 | -82.71 |
| 2024-08-14 | -82.39 |
| 2024-08-13 | -82.71 |
| 2024-08-12 | -82.71 |
| 2024-08-09 | -82.71 |
| 2024-08-08 | -82.71 |
| 2024-08-07 | -82.06 |
| 2024-08-06 | -82.06 |
| 2024-08-05 | -81.74 |
| 2024-08-02 | -81.74 |
| 2024-08-01 | -81.74 |
| 2024-07-31 | -81.42 |
| 2024-07-30 | -81.42 |
| 2024-07-29 | -81.42 |
| 2024-07-26 | -81.42 |
| 2024-07-25 | -81.42 |
| 2024-07-24 | -78.86 |
| 2024-07-23 | -78.86 |
| 2024-07-22 | -78.54 |
| 2024-07-19 | -78.22 |
| 2024-07-18 | -78.22 |
| 2024-07-17 | -78.86 |
| 2024-07-16 | -77.58 |
| 2024-07-15 | -77.58 |
| 2024-07-12 | -77.58 |
| 2024-07-11 | -77.58 |
| 2024-07-10 | -77.90 |
| 2024-07-09 | -77.26 |
| 2024-07-08 | -76.94 |
| 2024-07-05 | -77.26 |
| 2024-07-04 | -77.26 |
| 2024-07-03 | -75.66 |
| 2024-07-02 | -75.66 |
| 2024-06-28 | -76.30 |
| 2024-06-27 | -76.94 |
| 2024-06-26 | -72.14 |
| 2024-06-25 | -71.50 |
| 2024-06-24 | -71.50 |
| 2024-06-21 | -71.18 |
| 2024-06-20 | -70.86 |
| 2024-06-19 | -70.86 |
| 2024-06-18 | -69.57 |
| 2024-06-17 | -69.57 |
| 2024-06-14 | -69.25 |
| 2024-06-13 | -73.74 |
| 2024-06-12 | -75.34 |
| 2024-06-11 | -75.34 |
| 2024-06-07 | -76.62 |
| 2024-06-06 | -76.94 |
| 2024-06-05 | -77.26 |
| 2024-06-04 | -77.26 |
| 2024-06-03 | -78.22 |
| 2024-05-31 | -77.26 |
| 2024-05-30 | -76.94 |
| 2024-05-29 | -77.26 |
| 2024-05-28 | -76.62 |
| 2024-05-27 | -76.94 |
| 2024-05-24 | -76.94 |
| 2024-05-23 | -76.94 |
| 2024-05-22 | -76.94 |
| 2024-05-21 | -75.02 |
| 2024-05-20 | -75.02 |
| 2024-05-17 | -73.74 |
| 2024-05-16 | -74.38 |
| 2024-05-14 | -75.02 |
| 2024-05-13 | -75.02 |
| 2024-05-10 | -75.02 |
| 2024-05-09 | -72.78 |
| 2024-05-08 | -74.38 |
| 2024-05-07 | -73.74 |
| 2024-05-06 | -73.10 |
| 2024-05-03 | -70.54 |
| 2024-05-02 | -69.89 |
| 2024-04-30 | -70.54 |
| 2024-04-29 | -69.89 |
| 2024-04-26 | -69.57 |
| 2024-04-25 | -69.57 |
| 2024-04-24 | -69.25 |
| 2024-04-23 | -71.82 |
| 2024-04-22 | -70.54 |
| 2024-04-19 | -67.97 |
| 2024-04-18 | -69.89 |
| 2024-04-17 | -69.89 |
| 2024-04-16 | -67.97 |
| 2024-04-15 | -67.97 |
| 2024-04-12 | -67.97 |
| 2024-04-11 | -67.97 |
| 2024-04-10 | -67.97 |
| 2024-04-09 | -66.69 |
| 2024-04-08 | -66.69 |
| 2024-04-05 | -69.89 |
| 2024-04-03 | -67.97 |
| 2024-04-02 | -67.97 |
| 2024-03-28 | -67.97 |
| 2024-03-27 | -67.97 |
| 2024-03-26 | -67.97 |
| 2024-03-25 | -67.97 |
| 2024-03-22 | -67.97 |
| 2024-03-21 | -67.97 |
| 2024-03-20 | -67.97 |
| 2024-03-19 | -66.69 |
| 2024-03-18 | -66.69 |
| 2024-03-15 | -67.33 |
| 2024-03-14 | -67.33 |
| 2024-03-13 | -67.33 |
| 2024-03-12 | -67.33 |
| 2024-03-11 | -67.33 |
| 2024-03-08 | -67.33 |
| 2024-03-07 | -67.97 |
| 2024-03-06 | -68.61 |
| 2024-03-05 | -66.05 |
| 2024-03-04 | -66.05 |
| 2024-03-01 | -66.05 |
| 2024-02-29 | -65.41 |
| 2024-02-28 | -65.41 |
| 2024-02-27 | -65.41 |
| 2024-02-26 | -64.13 |
| 2024-02-23 | -64.13 |
| 2024-02-22 | -64.13 |
| 2024-02-21 | -64.13 |
| 2024-02-20 | -64.13 |
| 2024-02-19 | -64.13 |
| 2024-02-16 | -64.13 |
| 2024-02-15 | -64.13 |
| 2024-02-14 | -68.61 |
| 2024-02-09 | -64.13 |
| 2024-02-08 | -64.13 |
| 2024-02-07 | -64.13 |
| 2024-02-06 | -64.13 |
| 2024-02-05 | -64.13 |
| 2024-02-02 | -64.13 |
| 2024-02-01 | -64.13 |
| 2024-01-31 | -64.13 |
| 2024-01-30 | -64.13 |
| 2024-01-29 | -64.13 |
| 2024-01-26 | -66.05 |
| 2024-01-25 | -64.77 |
| 2024-01-24 | -64.77 |
| 2024-01-23 | -65.41 |
| 2024-01-22 | -65.41 |
| 2024-01-19 | -64.13 |
| 2024-01-18 | -64.13 |
| 2024-01-17 | -64.13 |
| 2024-01-16 | -62.85 |
| 2024-01-15 | -62.85 |
| 2024-01-12 | -64.13 |
| 2024-01-11 | -63.49 |
| 2024-01-10 | -62.85 |
| 2024-01-09 | -62.85 |
| 2024-01-08 | -65.41 |
| 2024-01-05 | -62.85 |
| 2024-01-04 | -62.85 |
| 2024-01-03 | -64.13 |
| 2024-01-02 | -65.41 |
| 2023-12-29 | -65.41 |
| 2023-12-28 | -66.05 |
| 2023-12-27 | -67.97 |
| 2023-12-22 | -67.97 |
| 2023-12-21 | -65.41 |
| 2023-12-20 | -65.41 |
| 2023-12-19 | -65.41 |
| 2023-12-18 | -65.41 |
| 2023-12-15 | -65.41 |
| 2023-12-14 | -66.69 |
| 2023-12-13 | -66.69 |
| 2023-12-12 | -66.69 |
| 2023-12-11 | -66.69 |
| 2023-12-08 | -66.69 |
| 2023-12-07 | -66.69 |
| 2023-12-06 | -66.69 |
| 2023-12-05 | -66.69 |
| 2023-12-04 | -66.69 |
| 2023-12-01 | -66.69 |
| 2023-11-30 | -66.69 |
| 2023-11-29 | -66.69 |
| 2023-11-28 | -66.69 |
| 2023-11-27 | -66.69 |
| 2023-11-24 | -66.69 |
| 2023-11-23 | -66.69 |
| 2023-11-22 | -66.69 |
| 2023-11-21 | -66.69 |
| 2023-11-20 | -68.29 |
| 2023-11-17 | -68.29 |
| 2023-11-16 | -64.77 |
| 2023-11-15 | -66.69 |
| 2023-11-14 | -66.69 |
| 2023-11-13 | -66.69 |
| 2023-11-10 | -66.69 |
| 2023-11-09 | -66.69 |
| 2023-11-08 | -66.69 |
| 2023-11-07 | -65.41 |
| 2023-11-06 | -65.41 |
| 2023-11-03 | -66.69 |
| 2023-11-02 | -66.69 |
| 2023-11-01 | -66.05 |
| 2023-10-31 | -66.05 |
| 2023-10-30 | -66.05 |
| 2023-10-27 | -66.05 |
| 2023-10-26 | -66.05 |
| 2023-10-25 | -65.41 |
| 2023-10-24 | -65.41 |
| 2023-10-20 | -65.41 |
| 2023-10-19 | -64.13 |
| 2023-10-18 | -67.97 |
| 2023-10-17 | -66.69 |
| 2023-10-16 | -66.69 |
| 2023-10-13 | -63.49 |
| 2023-10-12 | -64.13 |
| 2023-10-11 | -62.85 |
| 2023-10-10 | -69.57 |
| 2023-10-09 | -68.29 |
| 2023-10-06 | -68.29 |
| 2023-10-05 | -68.29 |
| 2023-10-04 | -68.29 |
| 2023-10-03 | -67.97 |
| 2023-09-29 | -67.97 |
| 2023-09-28 | -66.69 |
| 2023-09-27 | -65.41 |
| 2023-09-26 | -69.89 |
| 2023-09-25 | -68.93 |
| 2023-09-22 | -69.25 |
| 2023-09-21 | -67.33 |
| 2023-09-20 | -66.05 |
| 2023-09-19 | -67.33 |
| 2023-09-18 | -65.41 |
| 2023-09-15 | -66.69 |
| 2023-09-14 | -65.41 |
| 2023-09-13 | -66.05 |
| 2023-09-12 | -64.13 |
| 2023-09-11 | -63.49 |
| 2023-09-07 | -66.05 |
| 2023-09-06 | -60.93 |
| 2023-09-05 | -60.93 |
| 2023-09-04 | -60.93 |
| 2023-08-31 | -60.29 |
| 2023-08-30 | -60.29 |
| 2023-08-29 | -60.29 |
| 2023-08-28 | -59.65 |
| 2023-08-25 | -60.29 |
| 2023-08-24 | -60.93 |
| 2023-08-23 | -58.36 |
| 2023-08-22 | -56.44 |
| 2023-08-21 | -50.68 |
| 2023-08-18 | -57.08 |
| 2023-08-17 | -55.16 |
| 2023-08-16 | -59.65 |
| 2023-08-15 | -57.08 |
| 2023-08-14 | -56.44 |
| 2023-08-11 | -56.44 |
| 2023-08-10 | -56.44 |
| 2023-08-09 | -56.44 |
| 2023-08-08 | -56.44 |
| 2023-08-07 | -56.44 |
| 2023-08-04 | -56.44 |
| 2023-08-03 | -52.60 |
| 2023-08-02 | -52.60 |
| 2023-08-01 | -52.60 |
| 2023-07-31 | -55.16 |
| 2023-07-28 | -57.72 |
| 2023-07-27 | -57.72 |
| 2023-07-26 | -57.72 |
| 2023-07-25 | -57.72 |
| 2023-07-24 | -57.72 |
| 2023-07-21 | -57.08 |
| 2023-07-20 | -57.08 |
| 2023-07-19 | -57.08 |
| 2023-07-18 | -57.08 |
| 2023-07-14 | -56.44 |
| 2023-07-13 | -56.44 |
| 2023-07-12 | -56.44 |
| 2023-07-11 | -56.44 |
| 2023-07-10 | -57.08 |
| 2023-07-07 | -57.08 |
| 2023-07-06 | -57.08 |
| 2023-07-05 | -57.08 |
| 2023-07-04 | -56.44 |
| 2023-07-03 | -55.16 |
| 2023-06-30 | -55.16 |
| 2023-06-29 | -55.16 |
| 2023-06-28 | -55.16 |
| 2023-06-27 | -52.60 |
| 2023-06-26 | -52.60 |
| 2023-06-23 | -51.32 |
| 2023-06-21 | -51.32 |
| 2023-06-20 | -51.32 |
| 2023-06-19 | -51.32 |
| 2023-06-16 | -51.32 |
| 2023-06-15 | -48.76 |
| 2023-06-14 | -48.76 |
| 2023-06-13 | -48.76 |
| 2023-06-12 | -48.76 |
| 2023-06-09 | -48.76 |
| 2023-06-08 | -48.76 |
| 2023-06-07 | -48.76 |
| 2023-06-06 | -48.76 |
| 2023-06-05 | -48.76 |
| 2023-06-02 | -48.76 |
| 2023-06-01 | -48.76 |
| 2023-05-31 | -48.76 |
| 2023-05-30 | -48.76 |
| 2023-05-29 | -47.48 |
| 2023-05-25 | -47.48 |
| 2023-05-24 | -48.12 |
| 2023-05-23 | -46.22 |
| 2023-05-22 | -48.12 |
| 2023-05-19 | -48.12 |
| 2023-05-18 | -46.22 |
| 2023-05-17 | -46.22 |
| 2023-05-16 | -44.95 |
| 2023-05-15 | -44.95 |
| 2023-05-12 | -44.95 |
| 2023-05-11 | -44.95 |
| 2023-05-10 | -44.95 |
| 2023-05-09 | -45.59 |
| 2023-05-08 | -45.59 |
| 2023-05-05 | -45.59 |
| 2023-05-04 | -39.89 |
| 2023-05-03 | -39.89 |
| 2023-05-02 | -39.89 |
| 2023-04-28 | -39.89 |
| 2023-04-27 | -39.89 |
| 2023-04-26 | -39.89 |
| 2023-04-25 | -39.89 |
| 2023-04-24 | -39.89 |
| 2023-04-21 | -39.89 |
| 2023-04-20 | -36.73 |
| 2023-04-19 | -36.73 |
| 2023-04-18 | -36.73 |
| 2023-04-17 | -36.73 |
| 2023-04-14 | -36.73 |
| 2023-04-13 | -36.73 |
| 2023-04-12 | -36.73 |
| 2023-04-11 | -36.73 |
| 2023-04-06 | -36.09 |
| 2023-04-04 | -36.73 |
| 2023-04-03 | -36.09 |
| 2023-03-31 | -36.09 |
| 2023-03-30 | -36.09 |
| 2023-03-29 | -36.09 |
| 2023-03-28 | -36.09 |
| 2023-03-27 | -36.09 |
| 2023-03-24 | -36.09 |
| 2023-03-23 | -36.09 |
| 2023-03-22 | -36.09 |
| 2023-03-21 | -36.09 |
| 2023-03-20 | -36.09 |
| 2023-03-17 | -36.09 |
| 2023-03-16 | -36.09 |
| 2023-03-15 | -36.09 |
| 2023-03-14 | -36.09 |
| 2023-03-13 | -40.52 |
| 2023-03-10 | -40.52 |
| 2023-03-09 | -40.52 |
| 2023-03-08 | -40.52 |
| 2023-03-07 | -40.52 |
| 2023-03-06 | -40.52 |
| 2023-03-03 | -34.20 |
| 2023-03-02 | -34.20 |
| 2023-03-01 | -34.20 |
| 2023-02-28 | -34.20 |
| 2023-02-27 | -33.56 |
| 2023-02-24 | -33.56 |
| 2023-02-23 | -33.56 |
| 2023-02-22 | -37.99 |
| 2023-02-21 | -37.36 |
| 2023-02-20 | -37.36 |
| 2023-02-17 | -37.36 |
| 2023-02-16 | -37.36 |
| 2023-02-15 | -31.03 |
| 2023-02-14 | -36.73 |
| 2023-02-13 | -35.46 |
| 2023-02-10 | -35.46 |
| 2023-02-09 | -35.46 |
| 2023-02-08 | -27.87 |
| 2023-02-07 | -27.87 |
| 2023-02-06 | -37.36 |
| 2023-02-03 | -27.87 |
| 2023-02-02 | -27.87 |
| 2023-02-01 | -27.87 |
| 2023-01-31 | -32.30 |
| 2023-01-30 | -30.40 |
| 2023-01-27 | -43.05 |
| 2023-01-26 | -43.05 |
| 2023-01-20 | -43.05 |
| 2023-01-19 | -43.05 |
| 2023-01-18 | -43.05 |
| 2023-01-17 | -43.05 |
| 2023-01-16 | -43.05 |
| 2023-01-13 | -43.05 |
| 2023-01-12 | -43.05 |
| 2023-01-11 | -43.05 |
| 2023-01-10 | -43.05 |
| 2023-01-09 | -43.05 |
| 2023-01-06 | -43.05 |
| 2023-01-05 | -43.05 |
| 2023-01-04 | -50.01 |
| 2023-01-03 | -50.01 |
| 2022-12-30 | -48.75 |
| 2022-12-29 | -49.38 |
| 2022-12-28 | -48.75 |
| 2022-12-23 | -50.01 |
| 2022-12-22 | -50.01 |
| 2022-12-21 | -50.01 |
| 2022-12-20 | -50.01 |
| 2022-12-19 | -50.01 |
| 2022-12-16 | -50.01 |
| 2022-12-15 | -48.75 |
| 2022-12-14 | -48.75 |
| 2022-12-13 | -48.12 |
| 2022-12-12 | -48.12 |
| 2022-12-09 | -48.12 |
| 2022-12-08 | -48.12 |
| 2022-12-07 | -49.38 |
| 2022-12-06 | -47.48 |
| 2022-12-05 | -50.01 |
| 2022-12-02 | -52.55 |
| 2022-12-01 | -52.55 |
| 2022-11-30 | -52.55 |
| 2022-11-29 | -52.55 |
| 2022-11-28 | -52.55 |
| 2022-11-25 | -52.55 |
| 2022-11-24 | -52.55 |
| 2022-11-23 | -52.55 |
| 2022-11-22 | -52.55 |
| 2022-11-21 | -52.55 |
| 2022-11-18 | -52.55 |
| 2022-11-17 | -52.55 |
| 2022-11-16 | -52.55 |
| 2022-11-15 | -51.28 |
| 2022-11-14 | -51.28 |
| 2022-11-11 | -52.55 |
| 2022-11-10 | -52.55 |
| 2022-11-09 | -52.55 |
| 2022-11-08 | -52.55 |
| 2022-11-07 | -52.55 |
| 2022-11-04 | -52.55 |
| 2022-11-03 | -52.55 |
| 2022-11-02 | -55.71 |
| 2022-11-01 | -55.71 |
| 2022-10-31 | -58.87 |
| 2022-10-28 | -58.87 |
| 2022-10-27 | -58.87 |
| 2022-10-26 | -56.34 |
| 2022-10-25 | -55.71 |
| 2022-10-24 | -53.18 |
| 2022-10-21 | -52.55 |
| 2022-10-20 | -52.55 |
| 2022-10-19 | -52.55 |
| 2022-10-18 | -52.55 |
| 2022-10-17 | -52.55 |
| 2022-10-14 | -52.55 |
| 2022-10-13 | -49.38 |
| 2022-10-12 | -49.38 |
| 2022-10-11 | -49.38 |
| 2022-10-10 | -49.38 |
| 2022-10-07 | -49.38 |
| 2022-10-06 | -44.95 |
| 2022-10-05 | -44.95 |
| 2022-10-03 | -44.95 |
| 2022-09-30 | -45.59 |
| 2022-09-29 | -55.71 |
| 2022-09-28 | -41.16 |
| 2022-09-27 | -41.16 |
| 2022-09-26 | -41.16 |
| 2022-09-23 | -36.73 |
| 2022-09-22 | -36.73 |
| 2022-09-21 | -35.46 |
| 2022-09-20 | -34.83 |
| 2022-09-19 | -37.99 |
| 2022-09-16 | -37.99 |
| 2022-09-15 | -37.99 |
| 2022-09-14 | -37.99 |
| 2022-09-13 | -37.99 |
| 2022-09-09 | -37.99 |
| 2022-09-08 | -37.99 |
| 2022-09-07 | -37.99 |
| 2022-09-06 | -37.99 |
| 2022-09-05 | -37.99 |
| 2022-09-02 | -36.73 |
| 2022-09-01 | -36.73 |
| 2022-08-31 | -36.73 |
| 2022-08-30 | -35.46 |
| 2022-08-29 | -35.46 |
| 2022-08-26 | -34.83 |
| 2022-08-25 | -34.83 |
| 2022-08-24 | -36.09 |
| 2022-08-23 | -31.03 |
| 2022-08-22 | -31.03 |
| 2022-08-19 | -31.03 |
| 2022-08-18 | -31.03 |
| 2022-08-17 | -31.03 |
| 2022-08-16 | -30.40 |
| 2022-08-15 | -28.50 |
| 2022-08-12 | -30.40 |
| 2022-08-11 | -35.46 |
| 2022-08-10 | -35.46 |
| 2022-08-09 | -33.56 |
| 2022-08-08 | -30.40 |
| 2022-08-05 | -30.40 |
| 2022-08-04 | -30.40 |
| 2022-08-03 | -31.03 |
| 2022-08-02 | -31.03 |
| 2022-08-01 | -30.40 |
| 2022-07-29 | -30.40 |
| 2022-07-28 | -30.40 |
| 2022-07-27 | -30.40 |
| 2022-07-26 | -29.77 |
| 2022-07-25 | -29.13 |
| 2022-07-22 | -29.13 |
| 2022-07-21 | -32.30 |
| 2022-07-20 | -31.67 |
| 2022-07-19 | -34.20 |
| 2022-07-18 | -34.20 |
| 2022-07-15 | -36.09 |
| 2022-07-14 | -36.09 |
| 2022-07-13 | -36.09 |
| 2022-07-12 | -36.09 |
| 2022-07-11 | -36.09 |
| 2022-07-08 | -36.09 |
| 2022-07-07 | -36.09 |
| 2022-07-06 | -36.09 |
| 2022-07-05 | -36.09 |
| 2022-07-04 | -36.09 |
| 2022-06-30 | -35.46 |
| 2022-06-29 | -35.46 |
| 2022-06-28 | -36.09 |
| 2022-06-27 | -36.73 |
| 2022-06-24 | -36.09 |
| 2022-06-23 | -36.09 |
| 2022-06-22 | -36.09 |
| 2022-06-21 | -36.09 |
| 2022-06-20 | -35.46 |
| 2022-06-17 | -36.09 |
| 2022-06-16 | -36.73 |
| 2022-06-15 | -35.46 |
| 2022-06-14 | -30.40 |
| 2022-06-13 | -27.24 |
| 2022-06-10 | -24.71 |
| 2022-06-09 | -40.52 |
| 2022-06-08 | -32.38 |
| 2022-06-07 | -38.02 |
| 2022-06-06 | -46.16 |
| 2022-06-02 | -44.91 |
| 2022-06-01 | -44.91 |
| 2022-05-31 | -44.91 |
| 2022-05-30 | -44.91 |
| 2022-05-27 | -46.16 |
| 2022-05-26 | -45.53 |
| 2022-05-25 | -44.28 |
| 2022-05-24 | -46.78 |
| 2022-05-23 | -46.16 |
| 2022-05-20 | -44.91 |
| 2022-05-19 | -44.91 |
| 2022-05-18 | -46.78 |
| 2022-05-17 | -45.53 |
| 2022-05-16 | -46.78 |
| 2022-05-13 | -46.78 |
| 2022-05-12 | -46.16 |
| 2022-05-11 | -46.78 |
| 2022-05-10 | -46.78 |
| 2022-05-06 | -44.28 |
| 2022-05-05 | -43.65 |
| 2022-05-04 | -43.65 |
| 2022-05-03 | -43.65 |
| 2022-04-29 | -39.27 |
| 2022-04-28 | -40.52 |
| 2022-04-27 | -40.52 |
| 2022-04-26 | -41.15 |
| 2022-04-25 | -41.15 |
| 2022-04-22 | -41.15 |
| 2022-04-21 | -44.91 |
| 2022-04-20 | -43.65 |
| 2022-04-19 | -41.78 |
| 2022-04-14 | -40.52 |
| 2022-04-13 | -44.91 |
| 2022-04-12 | -45.53 |
| 2022-04-11 | -45.53 |
| 2022-04-08 | -45.53 |
| 2022-04-07 | -45.53 |
| 2022-04-06 | -45.53 |
| 2022-04-04 | -45.53 |
| 2022-04-01 | -45.53 |
| 2022-03-31 | -46.16 |
| 2022-03-30 | -43.65 |
| 2022-03-29 | -41.15 |
| 2022-03-28 | -45.53 |
| 2022-03-25 | -38.02 |
| 2022-03-24 | -35.51 |
| 2022-03-23 | -43.65 |
| 2022-03-22 | -40.52 |
| 2022-03-21 | -40.52 |
| 2022-03-18 | -43.65 |
| 2022-03-17 | -44.91 |
| 2022-03-16 | -39.90 |
| 2022-03-15 | -45.53 |
| 2022-03-14 | -44.28 |
| 2022-03-11 | -43.03 |
| 2022-03-10 | -43.03 |
| 2022-03-09 | -39.90 |
| 2022-03-08 | -41.78 |
| 2022-03-07 | -40.52 |
| 2022-03-04 | -39.90 |
| 2022-03-03 | -39.27 |
| 2022-03-02 | -36.77 |
| 2022-03-01 | -36.14 |
| 2022-02-28 | -37.39 |
| 2022-02-25 | -37.39 |
| 2022-02-24 | -39.27 |
| 2022-02-23 | -39.27 |
| 2022-02-22 | -39.27 |
| 2022-02-21 | -34.26 |
| 2022-02-18 | -34.89 |
| 2022-02-17 | -34.89 |
| 2022-02-16 | -34.89 |
| 2022-02-15 | -40.52 |
| 2022-02-14 | -40.52 |
| 2022-02-11 | -37.39 |
| 2022-02-10 | -37.39 |
| 2022-02-09 | -39.90 |
| 2022-02-08 | -41.15 |
| 2022-02-07 | -39.90 |
| 2022-02-04 | -39.27 |
| 2022-01-31 | -35.51 |
| 2022-01-28 | -37.39 |
| 2022-01-27 | -37.39 |
| 2022-01-26 | -35.51 |
| 2022-01-25 | -35.51 |
| 2022-01-24 | -35.51 |
| 2022-01-21 | -35.51 |
| 2022-01-20 | -39.27 |
| 2022-01-19 | -37.39 |
| 2022-01-18 | -37.39 |
| 2022-01-17 | -37.39 |
| 2022-01-14 | -35.51 |
| 2022-01-13 | -34.89 |
| 2022-01-12 | -34.89 |
| 2022-01-11 | -34.89 |
| 2022-01-10 | -34.89 |
| 2022-01-07 | -34.89 |
| 2022-01-06 | -34.89 |
| 2022-01-05 | -34.26 |
| 2022-01-04 | -33.64 |
| 2022-01-03 | -33.64 |
| 2021-12-31 | -35.51 |
| 2021-12-30 | -37.39 |
| 2021-12-29 | -37.39 |
| 2021-12-28 | -37.39 |
| 2021-12-24 | -33.64 |
| 2021-12-23 | -33.64 |
| 2021-12-22 | -33.64 |
| 2021-12-21 | -40.52 |
| 2021-12-20 | -41.15 |
| 2021-12-17 | -36.77 |
| 2021-12-16 | -38.02 |
| 2021-12-15 | -37.39 |
| 2021-12-14 | -38.02 |
| 2021-12-13 | -36.14 |
| 2021-12-10 | -31.13 |
| 2021-12-09 | -31.13 |
| 2021-12-08 | -31.13 |
| 2021-12-07 | -31.13 |
| 2021-12-06 | -34.89 |
| 2021-12-03 | -33.01 |
| 2021-12-02 | -34.26 |
| 2021-12-01 | -34.26 |
| 2021-11-30 | -34.26 |
| 2021-11-29 | -33.01 |
| 2021-11-26 | -31.13 |
| 2021-11-25 | -31.13 |
| 2021-11-24 | -29.88 |
| 2021-11-23 | -29.88 |
| 2021-11-22 | -29.25 |
| 2021-11-19 | -29.25 |
| 2021-11-18 | -28.63 |
| 2021-11-17 | -28.63 |
| 2021-11-16 | -27.38 |
| 2021-11-15 | -28.00 |
| 2021-11-12 | -27.38 |
| 2021-11-11 | -27.38 |
| 2021-11-10 | -26.75 |
| 2021-11-09 | -27.38 |
| 2021-11-08 | -26.75 |
| 2021-11-05 | -26.75 |
| 2021-11-04 | -26.12 |
| 2021-11-03 | -26.12 |
| 2021-11-02 | -26.12 |
| 2021-11-01 | -26.12 |
| 2021-10-29 | -26.12 |
| 2021-10-28 | -26.75 |
| 2021-10-27 | -26.12 |
| 2021-10-26 | -26.75 |
| 2021-10-25 | -25.50 |
| 2021-10-22 | -28.00 |
| 2021-10-21 | -26.12 |
| 2021-10-20 | -26.12 |
| 2021-10-19 | -26.12 |
| 2021-10-18 | -25.50 |
| 2021-10-15 | -25.50 |
| 2021-10-12 | -23.62 |
| 2021-10-11 | -23.62 |
| 2021-10-08 | -24.87 |
| 2021-10-07 | -17.98 |
| 2021-10-06 | -27.38 |
| 2021-10-05 | -25.50 |
| 2021-10-04 | -26.12 |
| 2021-09-30 | -26.75 |
| 2021-09-29 | -26.75 |
| 2021-09-28 | -26.75 |
| 2021-09-27 | -28.58 |
| 2021-09-24 | -28.58 |
| 2021-09-23 | -29.19 |
| 2021-09-21 | -29.19 |
| 2021-09-20 | -30.41 |
| 2021-09-17 | -27.97 |
| 2021-09-16 | -26.75 |
| 2021-09-15 | -26.75 |
| 2021-09-14 | -27.36 |
| 2021-09-13 | -27.36 |
| 2021-09-10 | -27.36 |
| 2021-09-09 | -27.36 |
| 2021-09-08 | -27.36 |
| 2021-09-07 | -27.36 |
| 2021-09-06 | -27.36 |
| 2021-09-03 | -27.97 |
| 2021-09-02 | -27.97 |
| 2021-09-01 | -26.14 |
| 2021-08-31 | -22.48 |
| 2021-08-30 | -27.97 |
| 2021-08-27 | -27.36 |
| 2021-08-26 | -27.36 |
| 2021-08-25 | -31.02 |
| 2021-08-24 | -29.19 |
| 2021-08-23 | -29.19 |
| 2021-08-20 | -29.19 |
| 2021-08-19 | -29.19 |
| 2021-08-18 | -27.97 |
| 2021-08-17 | -28.58 |
| 2021-08-16 | -24.31 |
| 2021-08-13 | -27.97 |
| 2021-08-12 | -27.97 |
| 2021-08-11 | -27.97 |
| 2021-08-10 | -26.75 |
| 2021-08-09 | -26.75 |
| 2021-08-06 | -26.75 |
| 2021-08-05 | -27.36 |
| 2021-08-04 | -26.14 |
| 2021-08-03 | -26.14 |
| 2021-08-02 | -26.14 |
| 2021-07-30 | -24.31 |
| 2021-07-29 | -26.14 |
| 2021-07-28 | -29.19 |
| 2021-07-27 | -25.53 |
| 2021-07-26 | -22.48 |
| 2021-07-23 | -21.87 |
| 2021-07-22 | -20.04 |
| 2021-07-21 | -19.42 |
| 2021-07-20 | -19.42 |
| 2021-07-19 | -18.20 |
| 2021-07-16 | -15.15 |
| 2021-07-15 | -17.59 |
| 2021-07-14 | -16.98 |
| 2021-07-13 | -16.98 |
| 2021-07-12 | -16.98 |
| 2021-07-09 | -17.59 |
| 2021-07-08 | -14.54 |
| 2021-07-07 | -15.76 |
| 2021-07-06 | -14.54 |
| 2021-07-05 | -15.76 |
| 2021-07-02 | -15.76 |
| 2021-06-30 | -15.15 |
| 2021-06-29 | -17.59 |
| 2021-06-28 | -16.37 |
| 2021-06-25 | -15.15 |
| 2021-06-24 | -15.76 |
| 2021-06-23 | -10.88 |
| 2021-06-22 | -13.93 |
| 2021-06-21 | -15.15 |
| 2021-06-18 | -15.15 |
| 2021-06-17 | -11.49 |
| 2021-06-16 | -15.76 |
| 2021-06-15 | -13.32 |
| 2021-06-11 | -13.32 |
| 2021-06-10 | -15.76 |
| 2021-06-09 | -14.54 |
| 2021-06-08 | -14.54 |
| 2021-06-07 | -13.32 |
| 2021-06-04 | -13.32 |
| 2021-06-03 | -15.76 |
| 2021-06-02 | -13.93 |
| 2021-06-01 | -12.71 |
| 2021-05-31 | -13.93 |
| 2021-05-28 | -13.93 |
| 2021-05-27 | -14.54 |
| 2021-05-26 | -14.54 |
| 2021-05-25 | -14.54 |
| 2021-05-24 | -15.73 |
| 2021-05-21 | -16.92 |
| 2021-05-20 | -16.92 |
| 2021-05-18 | -15.73 |
| 2021-05-17 | -15.73 |
| 2021-05-14 | -16.92 |
| 2021-05-13 | -14.54 |
| 2021-05-12 | -12.76 |
| 2021-05-11 | -15.14 |
| 2021-05-10 | -12.17 |
| 2021-05-07 | -9.20 |
| 2021-05-06 | -13.35 |
| 2021-05-05 | -22.26 |
| 2021-05-04 | -21.07 |
| 2021-05-03 | -21.07 |
| 2021-04-30 | -20.48 |
| 2021-04-29 | -21.66 |
| 2021-04-28 | -22.26 |
| 2021-04-27 | -22.26 |
| 2021-04-26 | -22.26 |
| 2021-04-23 | -21.66 |
| 2021-04-22 | -21.66 |
| 2021-04-21 | -22.26 |
| 2021-04-20 | -22.85 |
| 2021-04-19 | -22.26 |
| 2021-04-16 | -22.85 |
| 2021-04-15 | -22.85 |
| 2021-04-14 | -21.07 |
| 2021-04-13 | -19.88 |
| 2021-04-12 | -22.85 |
| 2021-04-09 | -27.00 |
| 2021-04-08 | -27.60 |
| 2021-04-07 | -27.60 |
| 2021-04-01 | -27.60 |
| 2021-03-31 | -27.60 |
| 2021-03-30 | -27.60 |
| 2021-03-29 | -27.60 |
| 2021-03-26 | -27.60 |
| 2021-03-25 | -27.00 |
| 2021-03-24 | -27.00 |
| 2021-03-23 | -26.41 |
| 2021-03-22 | -24.63 |
| 2021-03-19 | -24.63 |
| 2021-03-18 | -24.63 |
| 2021-03-17 | -28.19 |
| 2021-03-16 | -28.19 |
| 2021-03-15 | -28.78 |
| 2021-03-12 | -28.78 |
| 2021-03-11 | -28.19 |
| 2021-03-10 | -27.00 |
| 2021-03-09 | -26.41 |
| 2021-03-08 | -28.19 |
| 2021-03-05 | -26.41 |
| 2021-03-04 | -27.60 |
| 2021-03-03 | -27.60 |
| 2021-03-02 | -27.60 |
| 2021-03-01 | -27.60 |
| 2021-02-26 | -28.19 |
| 2021-02-25 | -28.19 |
| 2021-02-24 | -28.19 |
| 2021-02-23 | -26.41 |
| 2021-02-22 | -29.38 |
| 2021-02-19 | -30.57 |
| 2021-02-18 | -30.57 |
| 2021-02-17 | -28.78 |
| 2021-02-16 | -30.57 |
| 2021-02-11 | -31.16 |
| 2021-02-10 | -31.16 |
| 2021-02-09 | -29.38 |
| 2021-02-08 | -29.38 |
| 2021-02-05 | -29.97 |
| 2021-02-04 | -31.16 |
| 2021-02-03 | -29.38 |
| 2021-02-02 | -28.78 |
| 2021-02-01 | -29.38 |
| 2021-01-29 | -30.57 |
| 2021-01-28 | -28.19 |
| 2021-01-27 | -29.97 |
| 2021-01-26 | -31.16 |
| 2021-01-25 | -30.57 |
| 2021-01-22 | -31.16 |
| 2021-01-21 | -31.16 |
| 2021-01-20 | -28.78 |
| 2021-01-19 | -27.60 |
| 2021-01-18 | -27.00 |
| 2021-01-15 | -30.57 |
| 2021-01-14 | -31.16 |
| 2021-01-13 | -30.57 |
| 2021-01-12 | -30.57 |
| 2021-01-11 | -30.57 |
| 2021-01-08 | -30.57 |
| 2021-01-07 | -30.57 |
| 2021-01-06 | -31.16 |
| 2021-01-05 | -30.57 |
| 2021-01-04 | -29.97 |
| 2020-12-31 | -29.97 |
| 2020-12-30 | -30.57 |
| 2020-12-29 | -28.19 |
| 2020-12-28 | -28.19 |
| 2020-12-24 | -28.19 |
| 2020-12-23 | -27.60 |
| 2020-12-22 | -26.41 |
| 2020-12-21 | -26.41 |
| 2020-12-18 | -25.82 |
| 2020-12-17 | -28.19 |
| 2020-12-16 | -27.00 |
| 2020-12-15 | -30.57 |
| 2020-12-14 | -29.97 |
| 2020-12-11 | -29.97 |
| 2020-12-10 | -30.57 |
| 2020-12-09 | -32.35 |
| 2020-12-08 | -31.16 |
| 2020-12-07 | -31.16 |
| 2020-12-04 | -32.35 |
| 2020-12-03 | -32.35 |
| 2020-12-02 | -32.35 |
| 2020-12-01 | -28.19 |
| 2020-11-30 | -29.97 |
| 2020-11-27 | -29.97 |
| 2020-11-26 | -29.97 |
| 2020-11-25 | -29.97 |
| 2020-11-24 | -29.97 |
| 2020-11-23 | -30.57 |
| 2020-11-20 | -29.38 |
| 2020-11-19 | -29.97 |
| 2020-11-18 | -29.97 |
| 2020-11-17 | -30.57 |
| 2020-11-16 | -27.60 |
| 2020-11-13 | -26.41 |
| 2020-11-12 | -25.82 |
| 2020-11-11 | -26.41 |
| 2020-11-10 | -26.41 |
| 2020-11-09 | -27.60 |
| 2020-11-06 | -28.78 |
| 2020-11-05 | -28.19 |
| 2020-11-04 | -28.19 |
| 2020-11-03 | -28.19 |
| 2020-11-02 | -29.38 |
| 2020-10-30 | -22.85 |
| 2020-10-29 | -22.85 |
| 2020-10-28 | -22.85 |
| 2020-10-27 | -26.41 |
| 2020-10-23 | -25.22 |
| 2020-10-22 | -25.22 |
| 2020-10-21 | -28.19 |
| 2020-10-20 | -29.97 |
| 2020-10-19 | -27.00 |
| 2020-10-16 | -27.60 |
| 2020-10-15 | -26.41 |
| 2020-10-14 | -25.82 |
| 2020-10-12 | -25.82 |
| 2020-10-09 | -30.57 |
| 2020-10-08 | -31.16 |
| 2020-10-07 | -30.57 |
| 2020-10-06 | -29.97 |
| 2020-10-05 | -29.97 |
| 2020-09-30 | -31.75 |
| 2020-09-29 | -31.16 |
| 2020-09-28 | -31.16 |
| 2020-09-25 | -31.75 |
| 2020-09-24 | -32.35 |
| 2020-09-23 | -31.75 |
| 2020-09-22 | -31.75 |
| 2020-09-21 | -32.35 |
| 2020-09-18 | -32.35 |
| 2020-09-17 | -31.75 |
| 2020-09-16 | -31.75 |
| 2020-09-15 | -33.53 |
| 2020-09-14 | -31.75 |
| 2020-09-11 | -31.75 |
| 2020-09-10 | -31.75 |
| 2020-09-09 | -35.31 |
| 2020-09-08 | -35.91 |
| 2020-09-07 | -35.91 |
| 2020-09-04 | -35.91 |
| 2020-09-03 | -34.72 |
| 2020-09-02 | -34.72 |
| 2020-09-01 | -32.94 |
| 2020-08-31 | -32.94 |
| 2020-08-28 | -32.94 |
| 2020-08-27 | -32.94 |
| 2020-08-26 | -32.35 |
| 2020-08-25 | -31.16 |
| 2020-08-24 | -30.57 |
| 2020-08-21 | -31.16 |
| 2020-08-20 | -29.97 |
| 2020-08-19 | -28.78 |
| 2020-08-18 | -28.78 |
| 2020-08-17 | -31.16 |
| 2020-08-14 | -31.75 |
| 2020-08-13 | -32.35 |
| 2020-08-12 | -31.75 |
| 2020-08-11 | -31.16 |
| 2020-08-10 | -33.53 |
| 2020-08-07 | -33.53 |
| 2020-08-06 | -33.53 |
| 2020-08-05 | -32.94 |
| 2020-08-04 | -32.35 |
| 2020-08-03 | -32.35 |
| 2020-07-31 | -32.35 |
| 2020-07-30 | -33.53 |
| 2020-07-29 | -32.94 |
| 2020-07-28 | -32.94 |
| 2020-07-27 | -32.94 |
| 2020-07-24 | -32.94 |
| 2020-07-23 | -32.94 |
| 2020-07-22 | -31.75 |
| 2020-07-21 | -31.75 |
| 2020-07-20 | -31.75 |
| 2020-07-17 | -31.75 |
| 2020-07-16 | -33.53 |
| 2020-07-15 | -33.53 |
| 2020-07-14 | -32.94 |
| 2020-07-13 | -31.75 |
| 2020-07-10 | -31.16 |
| 2020-07-09 | -31.16 |
| 2020-07-08 | -31.75 |
| 2020-07-07 | -31.75 |
| 2020-07-06 | -29.97 |
| 2020-07-03 | -32.94 |
| 2020-07-02 | -31.16 |
| 2020-06-30 | -32.94 |
| 2020-06-29 | -30.57 |
| 2020-06-26 | -31.16 |
| 2020-06-24 | -29.97 |
| 2020-06-23 | -31.75 |
| 2020-06-22 | -32.94 |
| 2020-06-19 | -29.97 |
| 2020-06-18 | -29.38 |
| 2020-06-17 | -28.78 |
| 2020-06-16 | -29.97 |
| 2020-06-15 | -33.53 |
| 2020-06-12 | -32.35 |
| 2020-06-11 | -32.94 |
| 2020-06-10 | -31.16 |
| 2020-06-09 | -31.75 |
| 2020-06-08 | -29.38 |
| 2020-06-05 | -29.97 |
| 2020-06-04 | -33.53 |
| 2020-06-03 | -33.53 |
| 2020-06-02 | -29.97 |
| 2020-06-01 | -34.13 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -35.90 |
| 2020-05-27 | -35.90 |
| 2020-05-26 | -35.31 |
| 2020-05-25 | -35.90 |
| 2020-05-22 | -35.90 |
| 2020-05-21 | -31.23 |
| 2020-05-20 | -31.23 |
| 2020-05-19 | -31.82 |
| 2020-05-18 | -31.82 |
| 2020-05-15 | -30.65 |
| 2020-05-14 | -31.23 |
| 2020-05-13 | -31.23 |
| 2020-05-12 | -31.23 |
| 2020-05-11 | -30.07 |
| 2020-05-08 | -30.07 |
| 2020-05-07 | -30.65 |
| 2020-05-06 | -31.23 |
| 2020-05-05 | -31.82 |
| 2020-05-04 | -32.98 |
| 2020-04-29 | -31.23 |
| 2020-04-28 | -34.73 |
| 2020-04-27 | -36.48 |
| 2020-04-24 | -31.82 |
| 2020-04-23 | -35.90 |
| 2020-04-22 | -35.90 |
| 2020-04-21 | -37.64 |
| 2020-04-20 | -35.90 |
| 2020-04-17 | -32.98 |
| 2020-04-16 | -42.89 |
| 2020-04-15 | -47.55 |
| 2020-04-14 | -48.72 |
| 2020-04-09 | -48.72 |
| 2020-04-08 | -48.13 |
| 2020-04-07 | -48.72 |
| 2020-04-06 | -49.88 |
| 2020-04-03 | -44.64 |
| 2020-04-02 | -46.39 |
| 2020-04-01 | -46.39 |
| 2020-03-31 | -47.55 |
| 2020-03-30 | -51.63 |
| 2020-03-27 | -51.05 |
| 2020-03-26 | -51.05 |
| 2020-03-25 | -49.30 |
| 2020-03-24 | -51.05 |
| 2020-03-23 | -51.05 |
| 2020-03-20 | -49.88 |
| 2020-03-19 | -52.80 |
| 2020-03-18 | -46.97 |
| 2020-03-17 | -43.47 |
| 2020-03-16 | -38.23 |
| 2020-03-13 | -35.90 |
| 2020-03-12 | -28.32 |
| 2020-03-11 | -24.24 |
| 2020-03-10 | -27.15 |
| 2020-03-09 | -27.15 |
| 2020-03-06 | -26.57 |
| 2020-03-05 | -26.57 |
| 2020-03-04 | -25.41 |
| 2020-03-03 | -24.24 |
| 2020-03-02 | -25.41 |
| 2020-02-28 | -26.57 |
| 2020-02-27 | -23.07 |
| 2020-02-26 | -26.57 |
| 2020-02-25 | -24.82 |
| 2020-02-24 | -24.24 |
| 2020-02-21 | -24.82 |
| 2020-02-20 | -24.24 |
| 2020-02-19 | -23.66 |
| 2020-02-18 | -23.66 |
| 2020-02-17 | -23.66 |
| 2020-02-14 | -24.24 |
| 2020-02-13 | -25.41 |
| 2020-02-12 | -22.49 |
| 2020-02-11 | -23.66 |
| 2020-02-10 | -22.49 |
| 2020-02-07 | -22.49 |
| 2020-02-06 | -22.49 |
| 2020-02-05 | -23.66 |
| 2020-02-04 | -23.66 |
| 2020-02-03 | -23.66 |
| 2020-01-31 | -23.07 |
| 2020-01-30 | -24.24 |
| 2020-01-29 | -21.91 |
| 2020-01-24 | -19.58 |
| 2020-01-23 | -20.74 |
| 2020-01-22 | -17.83 |
| 2020-01-21 | -20.16 |
| 2020-01-20 | -20.16 |
| 2020-01-17 | -21.33 |
| 2020-01-16 | -21.33 |
| 2020-01-15 | -21.33 |
| 2020-01-14 | -21.91 |
| 2020-01-13 | -22.49 |
| 2020-01-10 | -21.91 |
| 2020-01-09 | -22.49 |
| 2020-01-08 | -22.49 |
| 2020-01-07 | -21.33 |
| 2020-01-06 | -21.91 |
| 2020-01-03 | -20.16 |
| 2020-01-02 | -20.74 |
| 2019-12-31 | -21.33 |
| 2019-12-30 | -21.33 |
| 2019-12-27 | -19.00 |
| 2019-12-24 | -21.91 |
| 2019-12-23 | -21.33 |
| 2019-12-20 | -21.33 |
| 2019-12-19 | -20.74 |
| 2019-12-18 | -21.91 |
| 2019-12-17 | -21.91 |
| 2019-12-16 | -21.33 |
| 2019-12-13 | -19.00 |
| 2019-12-12 | -20.74 |
| 2019-12-11 | -21.33 |
| 2019-12-10 | -21.33 |
| 2019-12-09 | -20.16 |
| 2019-12-06 | -21.33 |
| 2019-12-05 | -21.33 |
| 2019-12-04 | -21.33 |
| 2019-12-03 | -21.33 |
| 2019-12-02 | -21.33 |
| 2019-11-29 | -21.33 |
| 2019-11-28 | -20.74 |
| 2019-11-27 | -20.16 |
| 2019-11-26 | -19.58 |
| 2019-11-25 | -21.91 |
| 2019-11-22 | -21.91 |
| 2019-11-21 | -22.49 |
| 2019-11-20 | -19.58 |
| 2019-11-19 | -17.83 |
| 2019-11-18 | -17.25 |
| 2019-11-15 | -12.00 |
| 2019-11-14 | -10.84 |
| 2019-11-13 | -13.17 |
| 2019-11-12 | -9.67 |
| 2019-11-11 | -10.25 |
| 2019-11-08 | -7.92 |
| 2019-11-07 | -6.76 |
| 2019-11-06 | -10.25 |
| 2019-11-05 | -7.92 |
| 2019-11-04 | -10.25 |
| 2019-11-01 | -9.67 |
| 2019-10-31 | -6.17 |
| 2019-10-30 | -6.76 |
| 2019-10-29 | -7.34 |
| 2019-10-28 | -12.00 |
| 2019-10-25 | -11.42 |
| 2019-10-24 | -11.42 |
| 2019-10-23 | -11.42 |
| 2019-10-22 | -7.92 |
| 2019-10-21 | -5.01 |
| 2019-10-18 | -4.43 |
| 2019-10-17 | -10.25 |
| 2019-10-16 | -10.25 |
| 2019-10-15 | -7.92 |
| 2019-10-14 | -10.84 |
| 2019-10-11 | -3.26 |
| 2019-10-10 | -3.26 |
| 2019-10-09 | -6.76 |
| 2019-10-08 | -6.76 |
| 2019-10-04 | -6.76 |
| 2019-10-03 | -10.84 |
| 2019-10-02 | -6.76 |
| 2019-09-30 | -10.25 |
| 2019-09-27 | -6.76 |
| 2019-09-26 | -3.84 |
| 2019-09-25 | -7.34 |
| 2019-09-24 | -5.01 |
| 2019-09-23 | -3.26 |
| 2019-09-20 | -3.84 |
| 2019-09-19 | -0.93 |
| 2019-09-18 | -0.93 |
| 2019-09-17 | -3.84 |
| 2019-09-16 | -0.35 |
| 2019-09-13 | -1.51 |
| 2019-09-12 | -7.34 |
| 2019-09-11 | -6.76 |
| 2019-09-10 | -6.76 |
| 2019-09-09 | -6.76 |
| 2019-09-06 | -11.42 |
| 2019-09-05 | -9.09 |
| 2019-09-04 | -10.84 |
| 2019-09-03 | -12.58 |
| 2019-09-02 | -12.58 |
| 2019-08-30 | -12.00 |
| 2019-08-29 | -5.59 |
| 2019-08-28 | -2.68 |
| 2019-08-27 | -1.51 |
| 2019-08-26 | -7.34 |
| 2019-08-23 | -2.09 |
| 2019-08-22 | -3.84 |
| 2019-08-21 | -2.68 |
| 2019-08-20 | -2.09 |
| 2019-08-19 | -7.92 |
| 2019-08-16 | -10.25 |
| 2019-08-15 | -14.33 |
| 2019-08-14 | -14.33 |
| 2019-08-13 | -18.41 |
| 2019-08-12 | -14.92 |
| 2019-08-09 | -12.58 |
| 2019-08-08 | -11.42 |
| 2019-08-07 | -11.42 |
| 2019-08-06 | -12.58 |
| 2019-08-05 | -10.25 |
| 2019-08-02 | -3.26 |
| 2019-08-01 | -1.51 |
| 2019-07-31 | 0.24 |
| 2019-07-30 | 0.24 |
| 2019-07-29 | 1.98 |
| 2019-07-26 | 4.32 |
| 2019-07-25 | 4.32 |
| 2019-07-24 | 3.15 |
| 2019-07-23 | 4.90 |
| 2019-07-22 | 5.48 |
| 2019-07-19 | 2.57 |
| 2019-07-18 | 1.40 |
| 2019-07-17 | 1.40 |
| 2019-07-16 | 1.98 |
| 2019-07-15 | 2.57 |
| 2019-07-12 | 1.98 |
| 2019-07-11 | 1.98 |
| 2019-07-10 | 3.15 |
| 2019-07-09 | 3.15 |
| 2019-07-08 | 3.15 |
| 2019-07-05 | 5.48 |
| 2019-07-04 | 7.23 |
| 2019-07-03 | 3.73 |
| 2019-07-02 | 1.40 |
| 2019-06-28 | 1.40 |
| 2019-06-27 | 1.40 |
| 2019-06-26 | 0.24 |
| 2019-06-25 | 0.24 |
| 2019-06-24 | 1.40 |
| 2019-06-21 | 0.24 |
| 2019-06-20 | 1.40 |
| 2019-06-19 | 0.82 |
| 2019-06-18 | 0.82 |
| 2019-06-17 | -1.51 |
| 2019-06-14 | -0.35 |
| 2019-06-13 | -0.93 |
| 2019-06-12 | 0.24 |
| 2019-06-11 | 0.82 |
| 2019-06-10 | 0.82 |
| 2019-06-06 | 1.98 |
| 2019-06-05 | 1.98 |
| 2019-06-04 | 1.98 |
| 2019-06-03 | 2.57 |
| 2019-05-31 | 4.32 |
| 2019-05-30 | 5.48 |
| 2019-05-29 | 1.40 |
| 2019-05-28 | 1.97 |
| 2019-05-27 | 1.97 |
| 2019-05-24 | 8.16 |
| 2019-05-23 | 10.42 |
| 2019-05-22 | 10.98 |
| 2019-05-21 | 12.11 |
| 2019-05-20 | 11.54 |
| 2019-05-17 | 16.05 |
| 2019-05-16 | 14.92 |
| 2019-05-15 | 13.80 |
| 2019-05-14 | 14.36 |
| 2019-05-10 | 18.87 |
| 2019-05-09 | 19.43 |
| 2019-05-08 | 21.68 |
| 2019-05-07 | 24.50 |
| 2019-05-06 | 24.50 |
| 2019-05-03 | 27.88 |
| 2019-05-02 | 27.32 |
| 2019-04-30 | 27.32 |
| 2019-04-29 | 28.44 |
| 2019-04-26 | 29.01 |
| 2019-04-25 | 27.88 |
| 2019-04-24 | 30.70 |
| 2019-04-23 | 27.88 |
| 2019-04-18 | 29.01 |
| 2019-04-17 | 27.32 |
| 2019-04-16 | 29.01 |
| 2019-04-15 | 26.75 |
| 2019-04-12 | 26.75 |
| 2019-04-11 | 28.44 |
| 2019-04-10 | 30.70 |
| 2019-04-09 | 31.82 |
| 2019-04-08 | 32.95 |
| 2019-04-04 | 32.39 |
| 2019-04-03 | 33.51 |
| 2019-04-02 | 32.95 |
| 2019-04-01 | 33.51 |
| 2019-03-29 | 34.08 |
| 2019-03-28 | 35.20 |
| 2019-03-27 | 34.08 |
| 2019-03-26 | 33.51 |
| 2019-03-25 | 32.95 |
| 2019-03-22 | 33.51 |
| 2019-03-21 | 35.20 |
| 2019-03-20 | 38.02 |
| 2019-03-19 | 38.02 |
| 2019-03-18 | 43.09 |
| 2019-03-15 | 39.71 |
| 2019-03-14 | 57.74 |
| 2019-03-13 | 54.92 |
| 2019-03-12 | 50.98 |
| 2019-03-11 | 50.98 |
| 2019-03-08 | 45.34 |
| 2019-03-07 | 50.41 |
| 2019-03-06 | 54.36 |
| 2019-03-05 | 54.36 |
| 2019-03-04 | 55.48 |
| 2019-03-01 | 55.48 |
| 2019-02-28 | 53.79 |
| 2019-02-27 | 56.05 |
| 2019-02-26 | 53.23 |
| 2019-02-25 | 51.54 |
| 2019-02-22 | 54.36 |
| 2019-02-21 | 54.92 |
| 2019-02-20 | 53.23 |
| 2019-02-19 | 54.92 |
| 2019-02-18 | 54.36 |
| 2019-02-15 | 51.54 |
| 2019-02-14 | 58.30 |
| 2019-02-13 | 58.86 |
| 2019-02-12 | 57.74 |
| 2019-02-11 | 56.05 |
| 2019-02-08 | 48.72 |
| 2019-02-04 | 45.91 |
| 2019-02-01 | 45.34 |
| 2019-01-31 | 45.34 |
| 2019-01-30 | 46.47 |
| 2019-01-29 | 45.34 |
| 2019-01-28 | 42.53 |
| 2019-01-25 | 44.78 |
| 2019-01-24 | 47.60 |
| 2019-01-23 | 40.84 |
| 2019-01-22 | 39.15 |
| 2019-01-21 | 40.84 |
| 2019-01-18 | 40.84 |
| 2019-01-17 | 40.84 |
| 2019-01-16 | 45.34 |
| 2019-01-15 | 19.43 |
| 2019-01-14 | 16.05 |
| 2019-01-11 | 20.56 |
| 2019-01-10 | 17.18 |
| 2019-01-09 | 16.61 |
| 2019-01-08 | 16.05 |
| 2019-01-07 | 14.92 |
| 2019-01-04 | 13.23 |
| 2019-01-03 | 12.67 |
| 2019-01-02 | 13.23 |
| 2018-12-31 | 18.30 |
| 2018-12-28 | 18.30 |
| 2018-12-27 | 17.74 |
| 2018-12-24 | 16.05 |
| 2018-12-21 | 22.81 |
| 2018-12-20 | 16.61 |
| 2018-12-19 | 18.30 |
| 2018-12-18 | 18.87 |
| 2018-12-17 | 17.74 |
| 2018-12-14 | 19.99 |
| 2018-12-13 | 23.94 |
| 2018-12-12 | 23.94 |
| 2018-12-11 | 23.37 |
| 2018-12-10 | 22.25 |
| 2018-12-07 | 21.12 |
| 2018-12-06 | 21.12 |
| 2018-12-05 | 23.94 |
| 2018-12-04 | 24.50 |
| 2018-12-03 | 28.44 |
| 2018-11-30 | 34.08 |
| 2018-11-29 | 21.68 |
| 2018-11-28 | 20.56 |
| 2018-11-27 | 22.25 |
| 2018-11-26 | 21.12 |
| 2018-11-23 | 21.12 |
| 2018-11-22 | 18.87 |
| 2018-11-21 | 21.12 |
| 2018-11-20 | 16.61 |
| 2018-11-19 | 19.43 |
| 2018-11-16 | 23.37 |
| 2018-11-15 | 23.94 |
| 2018-11-14 | 18.30 |
| 2018-11-13 | 17.18 |
| 2018-11-12 | 17.18 |
| 2018-11-09 | 17.18 |
| 2018-11-08 | 17.18 |
| 2018-11-07 | 16.05 |
| 2018-11-06 | 16.05 |
| 2018-11-05 | 16.05 |
| 2018-11-02 | 19.43 |
| 2018-11-01 | 17.74 |
| 2018-10-31 | 15.49 |
| 2018-10-30 | 15.49 |
| 2018-10-29 | 18.87 |
| 2018-10-26 | 26.19 |
| 2018-10-25 | 26.19 |
| 2018-10-24 | 32.39 |
| 2018-10-23 | 32.95 |
| 2018-10-22 | 30.13 |
| 2018-10-19 | 30.13 |
| 2018-10-18 | 27.88 |
| 2018-10-16 | 27.88 |
| 2018-10-15 | 30.70 |
| 2018-10-12 | 30.70 |
| 2018-10-11 | 29.01 |
| 2018-10-10 | 34.64 |
| 2018-10-09 | 34.08 |
| 2018-10-08 | 31.26 |
| 2018-10-05 | 32.95 |
| 2018-10-04 | 34.64 |
| 2018-10-03 | 34.64 |
| 2018-10-02 | 32.95 |
| 2018-09-28 | 33.51 |
| 2018-09-27 | 34.64 |
| 2018-09-26 | 35.77 |
| 2018-09-24 | 38.02 |
| 2018-09-21 | 39.15 |
| 2018-09-20 | 36.89 |
| 2018-09-19 | 32.39 |
| 2018-09-18 | 33.51 |
| 2018-09-17 | 34.64 |
| 2018-09-14 | 31.26 |
| 2018-09-13 | 27.88 |
| 2018-09-12 | 28.44 |
| 2018-09-11 | 29.01 |
| 2018-09-10 | 29.01 |
| 2018-09-07 | 32.39 |
| 2018-09-06 | 30.70 |
| 2018-09-05 | 33.51 |
| 2018-09-04 | 36.33 |
| 2018-09-03 | 38.02 |
| 2018-08-31 | 39.15 |
| 2018-08-30 | 39.15 |
| 2018-08-29 | 40.27 |
| 2018-08-28 | 38.02 |
| 2018-08-27 | 37.46 |
| 2018-08-24 | 44.22 |
| 2018-08-23 | 40.84 |
| 2018-08-22 | 38.02 |
| 2018-08-21 | 37.46 |
| 2018-08-20 | 35.20 |
| 2018-08-17 | 32.39 |
| 2018-08-16 | 33.51 |
| 2018-08-15 | 32.95 |
| 2018-08-14 | 38.02 |
| 2018-08-13 | 39.15 |
| 2018-08-10 | 39.15 |
| 2018-08-09 | 38.02 |
| 2018-08-08 | 40.84 |
| 2018-08-07 | 40.84 |
| 2018-08-06 | 41.40 |
| 2018-08-03 | 41.40 |
| 2018-08-02 | 42.53 |
| 2018-08-01 | 46.47 |
| 2018-07-31 | 48.16 |
| 2018-07-30 | 49.85 |
| 2018-07-27 | 49.29 |
| 2018-07-26 | 49.29 |
| 2018-07-25 | 49.85 |
| 2018-07-24 | 48.72 |
| 2018-07-23 | 46.47 |
| 2018-07-20 | 44.78 |
| 2018-07-19 | 43.65 |
| 2018-07-18 | 43.65 |
| 2018-07-17 | 45.91 |
| 2018-07-16 | 47.60 |
| 2018-07-13 | 47.60 |
| 2018-07-12 | 49.29 |
| 2018-07-11 | 46.47 |
| 2018-07-10 | 52.67 |
| 2018-07-09 | 51.54 |
| 2018-07-06 | 46.47 |
| 2018-07-05 | 45.91 |
| 2018-07-04 | 44.22 |
| 2018-07-03 | 47.03 |
| 2018-06-29 | 48.72 |
| 2018-06-28 | 46.47 |
| 2018-06-27 | 47.03 |
| 2018-06-26 | 47.60 |
| 2018-06-25 | 50.98 |
| 2018-06-22 | 52.67 |
| 2018-06-21 | 54.36 |
| 2018-06-20 | 54.92 |
| 2018-06-19 | 53.23 |
| 2018-06-15 | 57.17 |
| 2018-06-14 | 61.68 |
| 2018-06-13 | 61.12 |
| 2018-06-12 | 60.55 |
| 2018-06-11 | 61.68 |
| 2018-06-08 | 63.37 |
| 2018-06-07 | 66.19 |
| 2018-06-06 | 69.00 |
| 2018-06-05 | 69.00 |
| 2018-06-04 | 70.13 |
| 2018-06-01 | 69.00 |
| 2018-05-31 | 66.75 |
| 2018-05-30 | 71.82 |
| 2018-05-29 | 74.64 |
| 2018-05-28 | 77.75 |
| 2018-05-25 | 76.20 |
| 2018-05-24 | 78.79 |
| 2018-05-23 | 78.27 |
| 2018-05-21 | 76.72 |
| 2018-05-18 | 78.27 |
| 2018-05-17 | 69.96 |
| 2018-05-16 | 65.28 |
| 2018-05-15 | 63.20 |
| 2018-05-14 | 63.20 |
| 2018-05-11 | 61.64 |
| 2018-05-10 | 66.32 |
| 2018-05-09 | 66.32 |
| 2018-05-08 | 67.36 |
| 2018-05-07 | 69.44 |
| 2018-05-04 | 65.28 |
| 2018-05-03 | 66.32 |
| 2018-05-02 | 68.92 |
| 2018-04-30 | 69.96 |
| 2018-04-27 | 71.52 |
| 2018-04-26 | 69.44 |
| 2018-04-25 | 72.04 |
| 2018-04-24 | 68.92 |
| 2018-04-23 | 66.84 |
| 2018-04-20 | 65.28 |
| 2018-04-19 | 66.84 |
| 2018-04-18 | 66.32 |
| 2018-04-17 | 69.96 |
| 2018-04-16 | 70.48 |
| 2018-04-13 | 71.00 |
| 2018-04-12 | 71.52 |
| 2018-04-11 | 73.08 |
| 2018-04-10 | 74.12 |
| 2018-04-09 | 71.52 |
| 2018-04-06 | 71.52 |
| 2018-04-04 | 71.52 |
| 2018-04-03 | 71.52 |
| 2018-03-29 | 71.00 |
| 2018-03-28 | 69.96 |
| 2018-03-27 | 72.56 |
| 2018-03-26 | 75.16 |
| 2018-03-23 | 74.64 |
| 2018-03-22 | 79.31 |
| 2018-03-21 | 81.91 |
| 2018-03-20 | 81.91 |
| 2018-03-19 | 85.03 |
| 2018-03-16 | 88.15 |
| 2018-03-15 | 90.23 |
| 2018-03-14 | 97.51 |
| 2018-03-13 | 98.54 |
| 2018-03-12 | 102.70 |
| 2018-03-09 | 102.70 |
| 2018-03-08 | 102.70 |
| 2018-03-07 | 103.74 |
| 2018-03-06 | 98.03 |
| 2018-03-05 | 95.95 |
| 2018-03-02 | 96.99 |
| 2018-03-01 | 95.43 |
| 2018-02-28 | 97.51 |
| 2018-02-27 | 97.51 |
| 2018-02-26 | 106.86 |
| 2018-02-23 | 105.82 |
| 2018-02-22 | 81.91 |
| 2018-02-21 | 81.39 |
| 2018-02-20 | 82.95 |
| 2018-02-15 | 79.83 |
| 2018-02-14 | 78.79 |
| 2018-02-13 | 80.87 |
| 2018-02-12 | 83.47 |
| 2018-02-09 | 84.51 |
| 2018-02-08 | 86.07 |
| 2018-02-07 | 85.55 |
| 2018-02-06 | 81.91 |
| 2018-02-05 | 87.11 |
| 2018-02-02 | 90.75 |
| 2018-02-01 | 90.23 |
| 2018-01-31 | 95.43 |
| 2018-01-30 | 104.26 |
| 2018-01-29 | 105.30 |
| 2018-01-26 | 109.98 |
| 2018-01-25 | 112.06 |
| 2018-01-24 | 106.34 |
| 2018-01-23 | 109.98 |
| 2018-01-22 | 106.86 |
| 2018-01-19 | 103.22 |
| 2018-01-18 | 103.74 |
| 2018-01-17 | 106.34 |
| 2018-01-16 | 108.42 |
| 2018-01-15 | 107.38 |
| 2018-01-12 | 107.38 |
| 2018-01-11 | 107.90 |
| 2018-01-10 | 110.50 |
| 2018-01-09 | 112.06 |
| 2018-01-08 | 112.58 |
| 2018-01-05 | 111.54 |
| 2018-01-04 | 113.10 |
| 2018-01-03 | 112.58 |
| 2018-01-02 | 115.70 |
| 2017-12-29 | 117.26 |
| 2017-12-28 | 117.26 |
| 2017-12-27 | 121.41 |
| 2017-12-22 | 121.41 |
| 2017-12-21 | 117.26 |
| 2017-12-20 | 117.78 |
| 2017-12-19 | 125.57 |
| 2017-12-18 | 124.01 |
| 2017-12-15 | 116.22 |
| 2017-12-14 | 101.14 |
| 2017-12-13 | 96.99 |
| 2017-12-12 | 97.51 |
| 2017-12-11 | 104.26 |
| 2017-12-08 | 101.66 |
| 2017-12-07 | 102.70 |
| 2017-12-06 | 107.90 |
| 2017-12-05 | 113.62 |
| 2017-12-04 | 117.78 |
| 2017-12-01 | 114.14 |
| 2017-11-30 | 109.98 |
| 2017-11-29 | 117.26 |
| 2017-11-28 | 121.93 |
| 2017-11-27 | 122.97 |
| 2017-11-24 | 125.57 |
| 2017-11-23 | 125.05 |
| 2017-11-22 | 127.65 |
| 2017-11-21 | 130.77 |
| 2017-11-20 | 147.92 |
| 2017-11-17 | 145.84 |
| 2017-11-16 | 145.32 |
| 2017-11-15 | 144.80 |
| 2017-11-14 | 156.76 |
| 2017-11-13 | 157.80 |
| 2017-11-10 | 160.40 |
| 2017-11-09 | 157.28 |
| 2017-11-08 | 158.84 |
| 2017-11-07 | 159.36 |
| 2017-11-06 | 158.84 |
| 2017-11-03 | 151.04 |
| 2017-11-02 | 146.36 |
| 2017-11-01 | 147.40 |
| 2017-10-31 | 145.32 |
| 2017-10-30 | 139.61 |
| 2017-10-27 | 154.16 |
| 2017-10-26 | 153.12 |
| 2017-10-25 | 161.43 |
| 2017-10-24 | 157.28 |
| 2017-10-23 | 157.28 |
| 2017-10-20 | 156.76 |
| 2017-10-19 | 153.64 |
| 2017-10-18 | 160.91 |
| 2017-10-17 | 157.28 |
| 2017-10-16 | 162.47 |
| 2017-10-13 | 159.88 |
| 2017-10-12 | 159.88 |
| 2017-10-11 | 160.91 |
| 2017-10-10 | 162.47 |
| 2017-10-09 | 162.47 |
| 2017-10-06 | 165.07 |
| 2017-10-04 | 167.67 |
| 2017-10-03 | 170.27 |
| 2017-09-29 | 164.03 |
| 2017-09-28 | 149.48 |
| 2017-09-27 | 141.68 |
| 2017-09-26 | 138.05 |
| 2017-09-25 | 132.33 |
| 2017-09-22 | 131.29 |
| 2017-09-21 | 133.89 |
| 2017-09-20 | 130.77 |
| 2017-09-19 | 139.09 |
| 2017-09-18 | 139.09 |
| 2017-09-15 | 125.05 |
| 2017-09-14 | 125.05 |
| 2017-09-13 | 119.33 |
| 2017-09-12 | 114.14 |
| 2017-09-11 | 109.98 |
| 2017-09-08 | 115.70 |
| 2017-09-07 | 110.50 |
| 2017-09-06 | 101.14 |
| 2017-09-05 | 96.47 |
| 2017-09-04 | 98.03 |
| 2017-09-01 | 103.22 |
| 2017-08-31 | 109.98 |
| 2017-08-30 | 104.26 |
| 2017-08-29 | 79.31 |
| 2017-08-28 | 80.87 |
| 2017-08-25 | 83.47 |
| 2017-08-24 | 86.59 |
| 2017-08-22 | 87.11 |
| 2017-08-21 | 87.11 |
| 2017-08-18 | 85.55 |
| 2017-08-17 | 87.11 |
| 2017-08-16 | 86.59 |
| 2017-08-15 | 86.59 |
| 2017-08-14 | 92.31 |
| 2017-08-11 | 64.76 |
| 2017-08-10 | 74.12 |
| 2017-08-09 | 76.72 |
| 2017-08-08 | 60.08 |
| 2017-08-07 | 56.96 |
| 2017-08-04 | 53.33 |
| 2017-08-03 | 34.62 |
| 2017-08-02 | 29.94 |
| 2017-08-01 | 28.90 |
| 2017-07-31 | 29.42 |
| 2017-07-28 | 28.90 |
| 2017-07-27 | 28.90 |
| 2017-07-26 | 28.38 |
| 2017-07-25 | 29.94 |
| 2017-07-24 | 29.94 |
| 2017-07-21 | 29.94 |
| 2017-07-20 | 29.94 |
| 2017-07-19 | 29.94 |
| 2017-07-18 | 30.98 |
| 2017-07-17 | 29.42 |
| 2017-07-14 | 29.42 |
| 2017-07-13 | 29.94 |
| 2017-07-12 | 28.90 |
| 2017-07-11 | 29.94 |
| 2017-07-10 | 29.42 |
| 2017-07-07 | 27.86 |
| 2017-07-06 | 28.38 |
| 2017-07-05 | 28.38 |
| 2017-07-04 | 30.46 |
| 2017-07-03 | 29.42 |
| 2017-06-30 | 26.82 |
| 2017-06-29 | 28.38 |
| 2017-06-28 | 27.34 |
| 2017-06-27 | 27.86 |
| 2017-06-26 | 29.42 |
| 2017-06-23 | 27.34 |
| 2017-06-22 | 29.94 |
| 2017-06-21 | 29.94 |
| 2017-06-20 | 30.46 |
| 2017-06-19 | 30.98 |
| 2017-06-16 | 27.34 |
| 2017-06-15 | 28.38 |
| 2017-06-14 | 28.90 |
| 2017-06-13 | 26.30 |
| 2017-06-12 | 25.26 |
| 2017-06-09 | 28.38 |
| 2017-06-08 | 28.38 |
| 2017-06-07 | 28.90 |
| 2017-06-06 | 30.98 |
| 2017-06-05 | 31.50 |
| 2017-06-02 | 32.02 |
| 2017-06-01 | 37.21 |
| 2017-05-31 | 27.62 |
| 2017-05-29 | 26.66 |
| 2017-05-26 | 26.66 |
| 2017-05-25 | 26.66 |
| 2017-05-24 | 26.18 |
| 2017-05-23 | 25.22 |
| 2017-05-22 | 24.26 |
| 2017-05-19 | 22.82 |
| 2017-05-18 | 21.86 |
| 2017-05-17 | 22.82 |
| 2017-05-16 | 20.42 |
| 2017-05-15 | 23.78 |
| 2017-05-12 | 23.30 |
| 2017-05-11 | 22.82 |
| 2017-05-10 | 24.74 |
| 2017-05-09 | 27.14 |
| 2017-05-08 | 25.22 |
| 2017-05-05 | 23.78 |
| 2017-05-04 | 22.34 |
| 2017-05-02 | 24.26 |
| 2017-04-28 | 24.74 |
| 2017-04-27 | 25.22 |
| 2017-04-26 | 25.70 |
| 2017-04-25 | 25.22 |
| 2017-04-24 | 23.30 |
| 2017-04-21 | 22.82 |
| 2017-04-20 | 25.70 |
| 2017-04-19 | 22.82 |
| 2017-04-18 | 28.58 |
| 2017-04-13 | 29.54 |
| 2017-04-12 | 30.98 |
| 2017-04-11 | 30.98 |
| 2017-04-10 | 30.02 |
| 2017-04-07 | 28.58 |
| 2017-04-06 | 30.98 |
| 2017-04-05 | 28.10 |
| 2017-04-03 | 24.74 |
| 2017-03-31 | 18.02 |
| 2017-03-30 | 18.50 |
| 2017-03-29 | 17.54 |
| 2017-03-28 | 18.02 |
| 2017-03-27 | 18.98 |
| 2017-03-24 | 18.50 |
| 2017-03-23 | 20.42 |
| 2017-03-22 | 19.46 |
| 2017-03-21 | 19.94 |
| 2017-03-20 | 19.94 |
| 2017-03-17 | 21.86 |
| 2017-03-16 | 19.94 |
| 2017-03-15 | 19.94 |
| 2017-03-14 | 20.42 |
| 2017-03-13 | 20.90 |
| 2017-03-10 | 21.86 |
| 2017-03-09 | 22.82 |
| 2017-03-08 | 26.18 |
| 2017-03-07 | 24.74 |
| 2017-03-06 | 24.74 |
| 2017-03-03 | 23.78 |
| 2017-03-02 | 19.94 |
| 2017-03-01 | 25.70 |
| 2017-02-28 | 24.74 |
| 2017-02-27 | 23.30 |
| 2017-02-24 | 23.30 |
| 2017-02-23 | 23.30 |
| 2017-02-22 | 24.26 |
| 2017-02-21 | 24.26 |
| 2017-02-20 | 20.90 |
| 2017-02-17 | 24.74 |
| 2017-02-16 | 25.70 |
| 2017-02-15 | 22.82 |
| 2017-02-14 | 21.86 |
| 2017-02-13 | 21.86 |
| 2017-02-10 | 21.86 |
| 2017-02-09 | 20.90 |
| 2017-02-08 | 21.38 |
| 2017-02-07 | 23.78 |
| 2017-02-06 | 23.78 |
| 2017-02-03 | 25.22 |
| 2017-02-02 | 21.38 |
| 2017-02-01 | 25.70 |
| 2017-01-27 | 22.34 |
| 2017-01-26 | 22.34 |
| 2017-01-25 | 22.34 |
| 2017-01-24 | 22.34 |
| 2017-01-23 | 24.74 |
| 2017-01-20 | 24.74 |
| 2017-01-19 | 25.22 |
| 2017-01-18 | 27.62 |
| 2017-01-17 | 28.10 |
| 2017-01-16 | 28.10 |
| 2017-01-13 | 28.10 |
| 2017-01-12 | 29.06 |
| 2017-01-11 | 30.02 |
| 2017-01-10 | 30.98 |
| 2017-01-09 | 31.94 |
| 2017-01-06 | 34.34 |
| 2017-01-05 | 36.25 |
| 2017-01-04 | 33.38 |
| 2017-01-03 | 35.30 |
| 2016-12-30 | 42.49 |
| 2016-12-29 | 31.94 |
| 2016-12-28 | 30.02 |
| 2016-12-23 | 27.14 |
| 2016-12-22 | 27.14 |
| 2016-12-21 | 30.50 |
| 2016-12-20 | 29.06 |
| 2016-12-19 | 27.62 |
| 2016-12-16 | 27.14 |
| 2016-12-15 | 29.54 |
| 2016-12-14 | 30.50 |
| 2016-12-13 | 27.14 |
| 2016-12-12 | 28.10 |
| 2016-12-09 | 30.02 |
| 2016-12-08 | 29.54 |
| 2016-12-07 | 28.10 |
| 2016-12-06 | 29.06 |
| 2016-12-05 | 29.54 |
| 2016-12-02 | 32.42 |
| 2016-12-01 | 36.25 |
| 2016-11-30 | 34.82 |
| 2016-11-29 | 33.38 |
| 2016-11-28 | 33.86 |
| 2016-11-25 | 35.77 |
| 2016-11-24 | 17.54 |
| 2016-11-23 | 17.54 |
| 2016-11-22 | 16.58 |
| 2016-11-21 | 13.23 |
| 2016-11-18 | 15.14 |
| 2016-11-17 | 7.95 |
| 2016-11-16 | 5.07 |
| 2016-11-15 | 6.03 |
| 2016-11-14 | 5.55 |
| 2016-11-11 | 4.59 |
| 2016-11-10 | 5.55 |
| 2016-11-09 | 4.11 |
| 2016-11-08 | 4.11 |
| 2016-11-07 | 5.55 |
| 2016-11-04 | 6.99 |
| 2016-11-03 | 7.47 |
| 2016-11-02 | 8.43 |
| 2016-11-01 | 8.43 |
| 2016-10-31 | 8.43 |
| 2016-10-28 | 8.43 |
| 2016-10-27 | 8.91 |
| 2016-10-26 | 10.35 |
| 2016-10-25 | 14.19 |
| 2016-10-24 | 12.75 |
| 2016-10-20 | 12.27 |
| 2016-10-19 | 11.31 |
| 2016-10-18 | 11.31 |
| 2016-10-17 | 10.83 |
| 2016-10-14 | 13.71 |
| 2016-10-13 | 15.14 |
| 2016-10-12 | 15.62 |
| 2016-10-11 | 16.10 |
| 2016-10-07 | 18.98 |
| 2016-10-06 | 22.34 |
| 2016-10-05 | 18.02 |
| 2016-10-04 | 16.10 |
| 2016-10-03 | 15.62 |
| 2016-09-30 | 16.10 |
| 2016-09-29 | 19.46 |
| 2016-09-28 | 19.46 |
| 2016-09-27 | 20.90 |
| 2016-09-26 | 20.90 |
| 2016-09-23 | 19.94 |
| 2016-09-22 | 19.94 |
| 2016-09-21 | 18.50 |
| 2016-09-20 | 18.50 |
| 2016-09-19 | 19.46 |
| 2016-09-15 | 16.10 |
| 2016-09-14 | 22.82 |
| 2016-09-13 | 23.30 |
| 2016-09-12 | 22.82 |
| 2016-09-09 | 24.26 |
| 2016-09-08 | 22.82 |
| 2016-09-07 | 22.82 |
| 2016-09-06 | 22.82 |
| 2016-09-05 | 22.82 |
| 2016-09-02 | 22.82 |
| 2016-09-01 | 20.90 |
| 2016-08-31 | 21.86 |
| 2016-08-30 | 20.42 |
| 2016-08-29 | 23.30 |
| 2016-08-26 | 25.70 |
| 2016-08-25 | 23.78 |
| 2016-08-24 | 22.34 |
| 2016-08-23 | 22.82 |
| 2016-08-22 | 25.22 |
| 2016-08-19 | 23.78 |
| 2016-08-18 | 25.70 |
| 2016-08-17 | 25.22 |
| 2016-08-16 | 23.78 |
| 2016-08-15 | 24.26 |
| 2016-08-12 | 27.14 |
| 2016-08-11 | 23.78 |
| 2016-08-10 | 25.22 |
| 2016-08-09 | 25.22 |
| 2016-08-08 | 24.74 |
| 2016-08-05 | 24.74 |
| 2016-08-04 | 25.22 |
| 2016-08-03 | 23.78 |
| 2016-08-01 | 24.74 |
| 2016-07-29 | 20.42 |
| 2016-07-28 | 25.70 |
| 2016-07-27 | 25.22 |
| 2016-07-26 | 24.74 |
| 2016-07-25 | 26.18 |
| 2016-07-22 | 22.34 |
| 2016-07-21 | 24.74 |
| 2016-07-20 | 24.26 |
| 2016-07-19 | 26.18 |
| 2016-07-18 | 28.58 |
| 2016-07-15 | 31.46 |
| 2016-07-14 | 29.06 |
| 2016-07-13 | 29.54 |
| 2016-07-12 | 29.06 |
| 2016-07-11 | 32.90 |
| 2016-07-08 | 28.58 |
| 2016-07-07 | 30.02 |
| 2016-07-06 | 32.90 |
| 2016-07-05 | 30.50 |
| 2016-07-04 | 32.42 |
| 2016-06-30 | 33.86 |
| 2016-06-29 | 33.86 |
| 2016-06-28 | 29.54 |
| 2016-06-27 | 29.06 |
| 2016-06-24 | 28.10 |
| 2016-06-23 | 31.94 |
| 2016-06-22 | 33.86 |
| 2016-06-21 | 32.90 |
| 2016-06-20 | 35.77 |
| 2016-06-17 | 36.73 |
| 2016-06-16 | 33.38 |
| 2016-06-15 | 30.02 |
| 2016-06-14 | 24.74 |
| 2016-06-13 | 23.78 |
| 2016-06-10 | 28.58 |
| 2016-06-08 | 33.86 |
| 2016-06-07 | 31.46 |
| 2016-06-06 | 33.86 |
| 2016-06-03 | 34.34 |
| 2016-06-02 | 34.34 |
| 2016-06-01 | 32.11 |
| 2016-05-31 | 26.33 |
| 2016-05-30 | 40.12 |
| 2016-05-27 | 45.46 |
| 2016-05-26 | 46.35 |
| 2016-05-25 | 48.13 |
| 2016-05-24 | 46.79 |
| 2016-05-23 | 50.35 |
| 2016-05-20 | 53.46 |
| 2016-05-19 | 63.69 |
| 2016-05-18 | 55.24 |
| 2016-05-17 | 44.57 |
| 2016-05-16 | 41.01 |
| 2016-05-13 | 41.45 |
| 2016-05-12 | 42.34 |
| 2016-05-11 | 43.68 |
| 2016-05-10 | 45.01 |
| 2016-05-09 | 48.13 |
| 2016-05-06 | 47.68 |
| 2016-05-05 | 47.68 |
| 2016-05-04 | 49.01 |
| 2016-05-03 | 44.57 |
| 2016-04-29 | 49.46 |
| 2016-04-28 | 50.79 |
| 2016-04-27 | 51.24 |
| 2016-04-26 | 53.02 |
| 2016-04-25 | 54.35 |
| 2016-04-22 | 55.24 |
| 2016-04-21 | 55.69 |
| 2016-04-20 | 57.47 |
| 2016-04-19 | 57.47 |
| 2016-04-18 | 51.24 |
| 2016-04-15 | 53.46 |
| 2016-04-14 | 52.13 |
| 2016-04-13 | 55.69 |
| 2016-04-12 | 51.24 |
| 2016-04-11 | 48.13 |
| 2016-04-08 | 51.24 |
| 2016-04-07 | 55.69 |
| 2016-04-06 | 51.24 |
| 2016-04-05 | 50.79 |
| 2016-04-01 | 50.35 |
| 2016-03-31 | 55.69 |
| 2016-03-30 | 38.34 |
| 2016-03-29 | 42.79 |
| 2016-03-24 | 41.45 |
| 2016-03-23 | 41.01 |
| 2016-03-22 | 45.90 |
| 2016-03-21 | 45.90 |
| 2016-03-18 | 45.90 |
| 2016-03-17 | 51.24 |
| 2016-03-16 | 51.24 |
| 2016-03-15 | 51.68 |
| 2016-03-14 | 52.57 |
| 2016-03-11 | 52.57 |
| 2016-03-10 | 53.02 |
| 2016-03-09 | 53.46 |
| 2016-03-08 | 54.35 |
| 2016-03-07 | 51.24 |
| 2016-03-04 | 55.69 |
| 2016-03-03 | 55.69 |
| 2016-03-02 | 55.69 |
| 2016-03-01 | 55.69 |
| 2016-02-29 | 55.69 |
| 2016-02-26 | 50.35 |
| 2016-02-25 | 44.12 |
| 2016-02-24 | 44.12 |
| 2016-02-23 | 34.34 |
| 2016-02-22 | 38.78 |
| 2016-02-19 | 35.67 |
| 2016-02-18 | 41.90 |
| 2016-02-17 | 48.13 |
| 2016-02-16 | 51.24 |
| 2016-02-15 | 59.25 |
| 2016-02-12 | 55.69 |
| 2016-02-11 | 55.69 |
| 2016-02-05 | 59.69 |
| 2016-02-04 | 59.25 |
| 2016-02-03 | 59.25 |
| 2016-02-02 | 59.25 |
| 2016-02-01 | 55.69 |
| 2016-01-29 | 57.91 |
| 2016-01-28 | 60.14 |
| 2016-01-27 | 58.80 |
| 2016-01-26 | 53.46 |
| 2016-01-25 | 53.46 |
| 2016-01-22 | 57.91 |
| 2016-01-21 | 53.46 |
| 2016-01-20 | 53.46 |
| 2016-01-19 | 53.46 |
| 2016-01-18 | 58.80 |
| 2016-01-15 | 55.24 |
| 2016-01-14 | 50.79 |
| 2016-01-13 | 55.69 |
| 2016-01-12 | 52.57 |
| 2016-01-11 | 53.91 |
| 2016-01-08 | 57.91 |
| 2016-01-07 | 59.25 |
| 2016-01-06 | 64.14 |
| 2016-01-05 | 69.03 |
| 2016-01-04 | 67.25 |
| 2015-12-31 | 73.48 |
| 2015-12-30 | 69.03 |
| 2015-12-29 | 66.81 |
| 2015-12-28 | 61.02 |
| 2015-12-24 | 57.91 |
| 2015-12-23 | 60.14 |
| 2015-12-22 | 60.14 |
| 2015-12-21 | 59.25 |
| 2015-12-18 | 58.36 |
| 2015-12-17 | 57.91 |
| 2015-12-16 | 59.69 |
| 2015-12-15 | 53.46 |
| 2015-12-14 | 43.68 |
| 2015-12-11 | 44.57 |
| 2015-12-10 | 50.79 |
| 2015-12-09 | 50.79 |
| 2015-12-08 | 55.69 |
| 2015-12-07 | 57.47 |
| 2015-12-04 | 47.24 |
| 2015-12-03 | 53.02 |
| 2015-12-02 | 55.69 |
| 2015-12-01 | 53.02 |
| 2015-11-30 | 58.36 |
| 2015-11-27 | 57.47 |
| 2015-11-26 | 57.91 |
| 2015-11-25 | 57.91 |
| 2015-11-24 | 58.36 |
| 2015-11-23 | 58.36 |
| 2015-11-20 | 54.35 |
| 2015-11-19 | 54.35 |
| 2015-11-18 | 57.91 |
| 2015-11-17 | 57.91 |
| 2015-11-16 | 53.46 |
| 2015-11-13 | 55.24 |
| 2015-11-12 | 54.80 |
| 2015-11-11 | 53.46 |
| 2015-11-10 | 53.02 |
| 2015-11-09 | 55.69 |
| 2015-11-06 | 55.24 |
| 2015-11-05 | 57.47 |
| 2015-11-04 | 55.69 |
| 2015-11-03 | 54.80 |
| 2015-11-02 | 53.02 |
| 2015-10-30 | 44.12 |
| 2015-10-29 | 49.90 |
| 2015-10-28 | 44.57 |
| 2015-10-27 | 45.90 |
| 2015-10-26 | 45.01 |
| 2015-10-23 | 50.79 |
| 2015-10-22 | 50.79 |
| 2015-10-20 | 50.79 |
| 2015-10-19 | 54.35 |
| 2015-10-16 | 56.13 |
| 2015-10-15 | 54.35 |
| 2015-10-14 | 55.69 |
| 2015-10-13 | 55.69 |
| 2015-10-12 | 51.68 |
| 2015-10-09 | 50.35 |
| 2015-10-08 | 51.68 |
| 2015-10-07 | 53.91 |
| 2015-10-06 | 53.46 |
| 2015-10-05 | 55.24 |
| 2015-10-02 | 58.36 |
| 2015-09-30 | 59.69 |
| 2015-09-29 | 55.24 |
| 2015-09-25 | 53.46 |
| 2015-09-24 | 53.46 |
| 2015-09-23 | 51.68 |
| 2015-09-22 | 53.46 |
| 2015-09-21 | 53.46 |
| 2015-09-18 | 59.69 |
| 2015-09-17 | 51.24 |
| 2015-09-16 | 53.46 |
| 2015-09-15 | 53.46 |
| 2015-09-14 | 55.69 |
| 2015-09-11 | 53.91 |
| 2015-09-10 | 55.24 |
| 2015-09-09 | 42.79 |
| 2015-09-08 | 62.36 |
| 2015-09-07 | 46.79 |
| 2015-09-04 | 57.91 |
| 2015-09-02 | 51.24 |
| 2015-09-01 | 62.36 |
| 2015-08-31 | 71.26 |
| 2015-08-28 | 61.02 |
| 2015-08-27 | 51.68 |
| 2015-08-26 | 53.46 |
| 2015-08-25 | 41.45 |
| 2015-08-24 | 51.24 |
| 2015-08-21 | 60.14 |
| 2015-08-20 | 64.58 |
| 2015-08-19 | 65.92 |
| 2015-08-18 | 63.69 |
| 2015-08-17 | 64.58 |
| 2015-08-14 | 64.58 |
| 2015-08-13 | 66.36 |
| 2015-08-12 | 61.47 |
| 2015-08-11 | 64.58 |
| 2015-08-10 | 64.58 |
| 2015-08-07 | 66.81 |
| 2015-08-06 | 66.81 |
| 2015-08-05 | 62.80 |
| 2015-08-04 | 64.14 |
| 2015-08-03 | 66.81 |
| 2015-07-31 | 65.47 |
| 2015-07-30 | 65.03 |
| 2015-07-29 | 69.03 |
| 2015-07-28 | 68.59 |
| 2015-07-27 | 79.26 |
| 2015-07-24 | 79.26 |
| 2015-07-23 | 77.93 |
| 2015-07-22 | 77.93 |
| 2015-07-21 | 77.48 |
| 2015-07-20 | 73.92 |
| 2015-07-17 | 69.03 |
| 2015-07-16 | 69.03 |
| 2015-07-15 | 68.59 |
| 2015-07-14 | 73.03 |
| 2015-07-13 | 60.14 |
| 2015-07-10 | 63.25 |
| 2015-07-09 | 69.03 |
| 2015-07-08 | 25.44 |
| 2015-07-07 | 49.01 |
| 2015-07-06 | 68.59 |
| 2015-07-03 | 69.03 |
| 2015-07-02 | 70.81 |
| 2015-06-30 | 68.14 |
| 2015-06-29 | 68.59 |
| 2015-06-26 | 71.26 |
| 2015-06-25 | 71.70 |
| 2015-06-24 | 72.15 |
| 2015-06-23 | 78.37 |
| 2015-06-22 | 80.15 |
| 2015-06-19 | 75.26 |
| 2015-06-18 | 73.92 |
| 2015-06-17 | 85.05 |
| 2015-06-16 | 80.15 |
| 2015-06-15 | 85.93 |
| 2015-06-12 | 86.82 |
| 2015-06-11 | 83.27 |
| 2015-06-10 | 65.47 |
| 2015-06-09 | 91.72 |
| 2015-06-08 | 92.61 |
| 2015-06-05 | 81.49 |
| 2015-06-04 | 73.92 |
| 2015-06-03 | 76.09 |
| 2015-06-02 | 79.55 |
| 2015-06-01 | 68.73 |
| 2015-05-29 | 60.08 |
| 2015-05-28 | 55.32 |
| 2015-05-27 | 63.11 |
| 2015-05-26 | 54.46 |
| 2015-05-22 | 47.10 |
| 2015-05-21 | 44.50 |
| 2015-05-20 | 39.75 |
| 2015-05-19 | 40.61 |
| 2015-05-18 | 36.28 |
| 2015-05-15 | 43.64 |
| 2015-05-14 | 43.64 |
| 2015-05-13 | 41.04 |
| 2015-05-12 | 41.91 |
| 2015-05-11 | 46.24 |
| 2015-05-08 | 42.77 |
| 2015-05-07 | 41.04 |
| 2015-05-06 | 48.83 |
| 2015-05-05 | 49.26 |
| 2015-05-04 | 46.24 |
| 2015-04-30 | 43.64 |
| 2015-04-29 | 40.61 |
| 2015-04-28 | 42.77 |
| 2015-04-27 | 42.77 |
| 2015-04-24 | 18.98 |
| 2015-04-23 | 16.38 |
| 2015-04-22 | 15.08 |
| 2015-04-21 | 12.92 |
| 2015-04-20 | 16.82 |
| 2015-04-17 | 20.28 |
| 2015-04-16 | 20.28 |
| 2015-04-15 | 15.95 |
| 2015-04-14 | 15.08 |
| 2015-04-13 | 21.57 |
| 2015-04-10 | 8.16 |
| 2015-04-09 | 7.30 |
| 2015-04-08 | 6.00 |
| 2015-04-02 | 0.81 |
| 2015-04-01 | 1.24 |
| 2015-03-31 | 0.37 |
| 2015-03-30 | -1.79 |
| 2015-03-27 | -4.82 |
| 2015-03-26 | -4.82 |
| 2015-03-25 | -5.68 |
| 2015-03-24 | -3.52 |
| 2015-03-23 | -3.95 |
| 2015-03-20 | -4.38 |
| 2015-03-19 | -6.98 |
| 2015-03-18 | -4.82 |
| 2015-03-17 | -4.38 |
| 2015-03-16 | -4.82 |
| 2015-03-13 | -1.79 |
| 2015-03-12 | -6.98 |
| 2015-03-11 | -6.98 |
| 2015-03-10 | -6.98 |
| 2015-03-09 | -6.55 |
| 2015-03-06 | -8.28 |
| 2015-03-05 | -12.17 |
| 2015-03-04 | -6.98 |
| 2015-03-03 | -6.98 |
| 2015-03-02 | -4.82 |
| 2015-02-27 | -4.82 |
| 2015-02-26 | -6.98 |
| 2015-02-25 | -6.55 |
| 2015-02-24 | -4.82 |
| 2015-02-23 | -4.38 |
| 2015-02-18 | -5.25 |
| 2015-02-17 | -6.55 |
| 2015-02-16 | -6.12 |
| 2015-02-13 | -6.98 |
| 2015-02-12 | -6.98 |
| 2015-02-11 | -6.55 |
| 2015-02-10 | -8.28 |
| 2015-02-09 | -6.98 |
| 2015-02-06 | -7.85 |
| 2015-02-05 | -8.71 |
| 2015-02-04 | -6.55 |
| 2015-02-03 | -6.98 |
| 2015-02-02 | -6.55 |
| 2015-01-30 | -5.68 |
| 2015-01-29 | -6.98 |
| 2015-01-28 | -6.55 |
| 2015-01-27 | -4.82 |
| 2015-01-26 | -6.55 |
| 2015-01-23 | -4.82 |
| 2015-01-22 | -5.68 |
| 2015-01-21 | -4.82 |
| 2015-01-20 | -6.12 |
| 2015-01-19 | -5.25 |
| 2015-01-16 | -2.22 |
| 2015-01-15 | -1.79 |
| 2015-01-14 | -1.79 |
| 2015-01-13 | -2.22 |
| 2015-01-12 | -2.22 |
| 2015-01-09 | -0.92 |
| 2015-01-08 | -0.49 |
| 2015-01-07 | -0.49 |
| 2015-01-06 | -1.79 |
| 2015-01-05 | 0.81 |
| 2015-01-02 | 0.37 |
| 2014-12-31 | -3.52 |
| 2014-12-30 | -2.65 |
| 2014-12-29 | -4.82 |
| 2014-12-24 | -6.12 |
| 2014-12-23 | -5.68 |
| 2014-12-22 | -6.55 |
| 2014-12-19 | -4.38 |
| 2014-12-18 | -4.82 |
| 2014-12-17 | -4.82 |
| 2014-12-16 | -5.68 |
| 2014-12-15 | -6.55 |
| 2014-12-12 | -3.09 |
| 2014-12-11 | -3.52 |
| 2014-12-10 | -0.49 |
| 2014-12-09 | 3.84 |
| 2014-12-08 | 4.70 |
| 2014-12-05 | 4.70 |
| 2014-12-04 | 6.43 |
| 2014-12-03 | 6.86 |
| 2014-12-02 | 3.84 |
| 2014-12-01 | 3.84 |
| 2014-11-28 | 1.67 |
| 2014-11-27 | 6.43 |
| 2014-11-26 | 8.16 |
| 2014-11-25 | 3.40 |
| 2014-11-24 | 3.84 |
| 2014-11-21 | -0.06 |
| 2014-11-20 | 0.81 |
| 2014-11-19 | 1.24 |
| 2014-11-18 | 1.67 |
| 2014-11-17 | 2.54 |
| 2014-11-14 | 1.67 |
| 2014-11-13 | 2.10 |
| 2014-11-12 | 3.84 |
| 2014-11-11 | -0.92 |
| 2014-11-10 | 5.57 |
| 2014-11-07 | -3.52 |
| 2014-11-06 | -3.09 |
| 2014-11-05 | -3.95 |
| 2014-11-04 | -4.82 |
| 2014-11-03 | -4.82 |
| 2014-10-31 | -5.25 |
| 2014-10-30 | -4.82 |
| 2014-10-29 | -5.25 |
| 2014-10-28 | -6.98 |
| 2014-10-27 | -8.28 |
| 2014-10-24 | -5.25 |
| 2014-10-23 | -6.12 |
| 2014-10-22 | -5.68 |
| 2014-10-21 | -6.12 |
| 2014-10-20 | -5.25 |
| 2014-10-17 | -8.71 |
| 2014-10-16 | -6.98 |
| 2014-10-15 | -8.71 |
| 2014-10-14 | -5.25 |
| 2014-10-13 | -6.98 |
| 2014-10-10 | -3.52 |
| 2014-10-09 | -2.65 |
| 2014-10-08 | -0.49 |
| 2014-10-07 | -2.22 |
| 2014-10-06 | 0.37 |
| 2014-10-03 | 0.37 |
| 2014-09-30 | -4.82 |
| 2014-09-29 | -0.49 |
| 2014-09-26 | 6.00 |
| 2014-09-25 | 3.84 |
| 2014-09-24 | 1.24 |
| 2014-09-23 | 0.37 |
| 2014-09-22 | 0.81 |
| 2014-09-19 | 1.24 |
| 2014-09-18 | 2.48 |
| 2014-09-17 | 5.79 |
| 2014-09-16 | 7.02 |
| 2014-09-15 | 7.44 |
| 2014-09-12 | 4.96 |
| 2014-09-11 | 5.37 |
| 2014-09-10 | 6.61 |
| 2014-09-08 | 7.44 |
| 2014-09-05 | 4.96 |
| 2014-09-04 | 4.96 |
| 2014-09-03 | 6.20 |
| 2014-09-02 | 3.31 |
| 2014-09-01 | 3.72 |
| 2014-08-29 | 4.96 |
| 2014-08-28 | 0.41 |
| 2014-08-27 | -1.24 |
| 2014-08-26 | -0.83 |
| 2014-08-25 | -0.83 |
| 2014-08-22 | -0.41 |
| 2014-08-21 | -0.41 |
| 2014-08-20 | 1.65 |
| 2014-08-19 | 0.83 |
| 2014-08-18 | -0.41 |
| 2014-08-15 | 1.24 |
| 2014-08-14 | 3.31 |
| 2014-08-13 | 4.55 |
| 2014-08-12 | 4.55 |
| 2014-08-11 | 5.79 |
| 2014-08-08 | 4.55 |
| 2014-08-07 | 4.13 |
| 2014-08-06 | 3.31 |
| 2014-08-05 | 5.37 |
| 2014-08-04 | 4.96 |
| 2014-08-01 | 4.55 |
| 2014-07-31 | 7.02 |
| 2014-07-30 | 0.83 |
| 2014-07-29 | 2.07 |
| 2014-07-28 | 1.24 |
| 2014-07-25 | 3.31 |
| 2014-07-24 | 1.65 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.41 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.41 |
| 2014-07-17 | 0.41 |
| 2014-07-16 | -0.83 |
| 2014-07-15 | -0.41 |
| 2014-07-14 | 0.41 |
| 2014-07-11 | -0.83 |
| 2014-07-10 | 0.83 |
| 2014-07-09 | 0.41 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 2.89 |
| 2014-07-04 | 4.55 |
| 2014-07-03 | 4.55 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy