Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1830 % |
|---|---|
| 2025-09-30 | 87.09 |
| 2025-09-29 | 88.44 |
| 2025-09-26 | 88.44 |
| 2025-09-25 | 89.79 |
| 2025-09-24 | 92.48 |
| 2025-09-23 | 95.17 |
| 2025-09-22 | 93.82 |
| 2025-09-19 | 97.86 |
| 2025-09-18 | 104.59 |
| 2025-09-17 | 104.59 |
| 2025-09-16 | 107.28 |
| 2025-09-15 | 108.63 |
| 2025-09-12 | 108.63 |
| 2025-09-11 | 108.63 |
| 2025-09-10 | 108.63 |
| 2025-09-09 | 108.63 |
| 2025-09-08 | 111.32 |
| 2025-09-05 | 111.32 |
| 2025-09-04 | 107.28 |
| 2025-09-03 | 109.98 |
| 2025-09-02 | 109.98 |
| 2025-09-01 | 108.63 |
| 2025-08-29 | 111.32 |
| 2025-08-28 | 111.32 |
| 2025-08-27 | 111.32 |
| 2025-08-26 | 114.01 |
| 2025-08-25 | 111.32 |
| 2025-08-22 | 111.32 |
| 2025-08-21 | 112.67 |
| 2025-08-20 | 108.63 |
| 2025-08-19 | 111.32 |
| 2025-08-18 | 112.67 |
| 2025-08-15 | 114.01 |
| 2025-08-14 | 113.61 |
| 2025-08-13 | 114.91 |
| 2025-08-12 | 112.31 |
| 2025-08-11 | 114.91 |
| 2025-08-08 | 113.61 |
| 2025-08-07 | 109.70 |
| 2025-08-06 | 109.70 |
| 2025-08-05 | 109.70 |
| 2025-08-04 | 107.10 |
| 2025-08-01 | 109.70 |
| 2025-07-31 | 113.61 |
| 2025-07-30 | 114.91 |
| 2025-07-29 | 117.52 |
| 2025-07-28 | 114.91 |
| 2025-07-25 | 118.82 |
| 2025-07-24 | 120.12 |
| 2025-07-23 | 120.12 |
| 2025-07-22 | 121.43 |
| 2025-07-21 | 121.43 |
| 2025-07-18 | 124.03 |
| 2025-07-17 | 124.03 |
| 2025-07-16 | 124.03 |
| 2025-07-15 | 121.43 |
| 2025-07-14 | 124.03 |
| 2025-07-11 | 121.43 |
| 2025-07-10 | 118.82 |
| 2025-07-09 | 117.52 |
| 2025-07-08 | 120.12 |
| 2025-07-07 | 117.52 |
| 2025-07-04 | 114.91 |
| 2025-07-03 | 116.22 |
| 2025-07-02 | 118.82 |
| 2025-06-30 | 121.43 |
| 2025-06-27 | 129.24 |
| 2025-06-26 | 134.45 |
| 2025-06-25 | 134.45 |
| 2025-06-24 | 131.85 |
| 2025-06-23 | 137.06 |
| 2025-06-20 | 131.85 |
| 2025-06-19 | 121.43 |
| 2025-06-18 | 143.57 |
| 2025-06-17 | 199.58 |
| 2025-06-16 | 190.46 |
| 2025-06-13 | 207.39 |
| 2025-06-12 | 211.30 |
| 2025-06-11 | 210.00 |
| 2025-06-10 | 208.69 |
| 2025-06-09 | 210.00 |
| 2025-06-06 | 204.79 |
| 2025-06-05 | 206.09 |
| 2025-06-04 | 204.79 |
| 2025-06-03 | 202.18 |
| 2025-06-02 | 204.79 |
| 2025-05-30 | 206.09 |
| 2025-05-29 | 207.39 |
| 2025-05-28 | 206.09 |
| 2025-05-27 | 206.09 |
| 2025-05-26 | 206.09 |
| 2025-05-23 | 207.39 |
| 2025-05-22 | 199.58 |
| 2025-05-21 | 202.18 |
| 2025-05-20 | 198.27 |
| 2025-05-19 | 196.97 |
| 2025-05-16 | 193.06 |
| 2025-05-15 | 189.16 |
| 2025-05-14 | 194.37 |
| 2025-05-13 | 199.58 |
| 2025-05-12 | 196.97 |
| 2025-05-09 | 191.76 |
| 2025-05-08 | 183.95 |
| 2025-05-07 | 183.95 |
| 2025-05-06 | 185.25 |
| 2025-05-02 | 182.64 |
| 2025-04-30 | 182.64 |
| 2025-04-29 | 181.34 |
| 2025-04-28 | 182.64 |
| 2025-04-25 | 181.34 |
| 2025-04-24 | 180.04 |
| 2025-04-23 | 180.04 |
| 2025-04-22 | 182.64 |
| 2025-04-17 | 181.34 |
| 2025-04-16 | 182.64 |
| 2025-04-15 | 181.34 |
| 2025-04-14 | 181.34 |
| 2025-04-11 | 169.62 |
| 2025-04-10 | 170.92 |
| 2025-04-09 | 165.71 |
| 2025-04-08 | 165.71 |
| 2025-04-07 | 159.20 |
| 2025-04-03 | 198.27 |
| 2025-04-02 | 200.88 |
| 2025-04-01 | 200.88 |
| 2025-03-31 | 195.67 |
| 2025-03-28 | 202.18 |
| 2025-03-27 | 202.18 |
| 2025-03-26 | 195.67 |
| 2025-03-25 | 193.06 |
| 2025-03-24 | 196.97 |
| 2025-03-21 | 199.58 |
| 2025-03-20 | 204.79 |
| 2025-03-19 | 206.09 |
| 2025-03-18 | 211.30 |
| 2025-03-17 | 210.00 |
| 2025-03-14 | 199.58 |
| 2025-03-13 | 195.67 |
| 2025-03-12 | 196.97 |
| 2025-03-11 | 194.37 |
| 2025-03-10 | 196.97 |
| 2025-03-07 | 193.06 |
| 2025-03-06 | 182.64 |
| 2025-03-05 | 177.43 |
| 2025-03-04 | 176.13 |
| 2025-03-03 | 180.04 |
| 2025-02-28 | 180.04 |
| 2025-02-27 | 180.04 |
| 2025-02-26 | 180.04 |
| 2025-02-25 | 181.34 |
| 2025-02-24 | 182.64 |
| 2025-02-21 | 181.34 |
| 2025-02-20 | 181.34 |
| 2025-02-19 | 180.04 |
| 2025-02-18 | 186.55 |
| 2025-02-17 | 185.25 |
| 2025-02-14 | 183.95 |
| 2025-02-13 | 182.64 |
| 2025-02-12 | 187.85 |
| 2025-02-11 | 189.16 |
| 2025-02-10 | 170.92 |
| 2025-02-07 | 163.11 |
| 2025-02-06 | 165.71 |
| 2025-02-05 | 164.41 |
| 2025-02-04 | 167.01 |
| 2025-02-03 | 170.92 |
| 2025-01-28 | 176.13 |
| 2025-01-27 | 176.13 |
| 2025-01-24 | 174.83 |
| 2025-01-23 | 174.83 |
| 2025-01-22 | 176.13 |
| 2025-01-21 | 177.43 |
| 2025-01-20 | 180.04 |
| 2025-01-17 | 178.74 |
| 2025-01-16 | 176.13 |
| 2025-01-15 | 180.04 |
| 2025-01-14 | 178.74 |
| 2025-01-13 | 176.13 |
| 2025-01-10 | 181.34 |
| 2025-01-09 | 180.04 |
| 2025-01-08 | 182.64 |
| 2025-01-07 | 177.43 |
| 2025-01-06 | 187.85 |
| 2025-01-03 | 189.16 |
| 2025-01-02 | 185.25 |
| 2024-12-31 | 189.16 |
| 2024-12-30 | 186.55 |
| 2024-12-27 | 186.55 |
| 2024-12-24 | 189.16 |
| 2024-12-23 | 189.16 |
| 2024-12-20 | 189.16 |
| 2024-12-19 | 189.16 |
| 2024-12-18 | 191.76 |
| 2024-12-17 | 190.46 |
| 2024-12-16 | 198.27 |
| 2024-12-13 | 199.58 |
| 2024-12-12 | 206.09 |
| 2024-12-11 | 199.19 |
| 2024-12-10 | 195.46 |
| 2024-12-09 | 197.94 |
| 2024-12-06 | 192.98 |
| 2024-12-05 | 190.50 |
| 2024-12-04 | 195.46 |
| 2024-12-03 | 189.25 |
| 2024-12-02 | 190.50 |
| 2024-11-29 | 230.22 |
| 2024-11-28 | 226.50 |
| 2024-11-27 | 227.74 |
| 2024-11-26 | 221.53 |
| 2024-11-25 | 220.29 |
| 2024-11-22 | 225.26 |
| 2024-11-21 | 231.46 |
| 2024-11-20 | 228.98 |
| 2024-11-19 | 221.53 |
| 2024-11-18 | 220.29 |
| 2024-11-15 | 219.05 |
| 2024-11-14 | 219.05 |
| 2024-11-13 | 222.77 |
| 2024-11-12 | 221.53 |
| 2024-11-11 | 228.98 |
| 2024-11-08 | 226.50 |
| 2024-11-07 | 221.53 |
| 2024-11-06 | 222.77 |
| 2024-11-05 | 224.01 |
| 2024-11-04 | 220.29 |
| 2024-11-01 | 220.29 |
| 2024-10-31 | 220.29 |
| 2024-10-30 | 220.29 |
| 2024-10-29 | 220.29 |
| 2024-10-28 | 222.77 |
| 2024-10-25 | 224.01 |
| 2024-10-24 | 225.26 |
| 2024-10-23 | 231.46 |
| 2024-10-22 | 228.98 |
| 2024-10-21 | 230.22 |
| 2024-10-18 | 231.46 |
| 2024-10-17 | 222.77 |
| 2024-10-16 | 220.29 |
| 2024-10-15 | 215.32 |
| 2024-10-14 | 228.98 |
| 2024-10-10 | 238.91 |
| 2024-10-09 | 236.43 |
| 2024-10-08 | 250.08 |
| 2024-10-07 | 284.84 |
| 2024-10-04 | 260.02 |
| 2024-10-03 | 252.57 |
| 2024-10-02 | 242.64 |
| 2024-09-30 | 224.01 |
| 2024-09-27 | 222.77 |
| 2024-09-26 | 217.81 |
| 2024-09-25 | 202.91 |
| 2024-09-24 | 205.39 |
| 2024-09-23 | 201.67 |
| 2024-09-20 | 204.15 |
| 2024-09-19 | 197.94 |
| 2024-09-17 | 190.50 |
| 2024-09-16 | 188.01 |
| 2024-09-13 | 189.25 |
| 2024-09-12 | 184.29 |
| 2024-09-11 | 191.74 |
| 2024-09-10 | 194.22 |
| 2024-09-09 | 185.53 |
| 2024-09-05 | 190.50 |
| 2024-09-04 | 194.22 |
| 2024-09-03 | 192.98 |
| 2024-09-02 | 188.01 |
| 2024-08-30 | 197.94 |
| 2024-08-29 | 188.01 |
| 2024-08-28 | 185.53 |
| 2024-08-27 | 183.05 |
| 2024-08-26 | 189.25 |
| 2024-08-23 | 180.56 |
| 2024-08-22 | 181.81 |
| 2024-08-21 | 185.53 |
| 2024-08-20 | 186.77 |
| 2024-08-19 | 190.50 |
| 2024-08-16 | 181.81 |
| 2024-08-15 | 191.74 |
| 2024-08-14 | 193.85 |
| 2024-08-13 | 192.69 |
| 2024-08-12 | 195.00 |
| 2024-08-09 | 193.85 |
| 2024-08-08 | 190.38 |
| 2024-08-07 | 195.00 |
| 2024-08-06 | 186.91 |
| 2024-08-05 | 179.96 |
| 2024-08-02 | 193.85 |
| 2024-08-01 | 195.00 |
| 2024-07-31 | 192.69 |
| 2024-07-30 | 186.91 |
| 2024-07-29 | 190.38 |
| 2024-07-26 | 195.00 |
| 2024-07-25 | 190.38 |
| 2024-07-24 | 195.00 |
| 2024-07-23 | 196.16 |
| 2024-07-22 | 197.32 |
| 2024-07-19 | 201.95 |
| 2024-07-18 | 204.26 |
| 2024-07-17 | 200.79 |
| 2024-07-16 | 198.47 |
| 2024-07-15 | 199.63 |
| 2024-07-12 | 201.95 |
| 2024-07-11 | 203.10 |
| 2024-07-10 | 200.79 |
| 2024-07-09 | 205.42 |
| 2024-07-08 | 198.47 |
| 2024-07-05 | 197.32 |
| 2024-07-04 | 198.47 |
| 2024-07-03 | 203.10 |
| 2024-07-02 | 191.53 |
| 2024-06-28 | 193.85 |
| 2024-06-27 | 174.18 |
| 2024-06-26 | 179.96 |
| 2024-06-25 | 179.96 |
| 2024-06-24 | 183.44 |
| 2024-06-21 | 179.96 |
| 2024-06-20 | 179.96 |
| 2024-06-19 | 188.06 |
| 2024-06-18 | 177.65 |
| 2024-06-17 | 174.18 |
| 2024-06-14 | 181.12 |
| 2024-06-13 | 171.87 |
| 2024-06-12 | 166.08 |
| 2024-06-11 | 171.87 |
| 2024-06-07 | 185.75 |
| 2024-06-06 | 184.59 |
| 2024-06-05 | 181.12 |
| 2024-06-04 | 184.59 |
| 2024-06-03 | 178.81 |
| 2024-05-31 | 170.71 |
| 2024-05-30 | 184.59 |
| 2024-05-29 | 186.91 |
| 2024-05-28 | 203.10 |
| 2024-05-27 | 196.16 |
| 2024-05-24 | 203.10 |
| 2024-05-23 | 189.22 |
| 2024-05-22 | 196.16 |
| 2024-05-21 | 198.47 |
| 2024-05-20 | 206.57 |
| 2024-05-17 | 223.93 |
| 2024-05-16 | 225.08 |
| 2024-05-14 | 212.36 |
| 2024-05-13 | 219.30 |
| 2024-05-10 | 196.16 |
| 2024-05-09 | 181.12 |
| 2024-05-08 | 177.65 |
| 2024-05-07 | 185.75 |
| 2024-05-06 | 181.12 |
| 2024-05-03 | 184.59 |
| 2024-05-02 | 181.12 |
| 2024-04-30 | 182.28 |
| 2024-04-29 | 174.18 |
| 2024-04-26 | 173.02 |
| 2024-04-25 | 174.18 |
| 2024-04-24 | 183.44 |
| 2024-04-23 | 173.02 |
| 2024-04-22 | 170.71 |
| 2024-04-19 | 176.49 |
| 2024-04-18 | 184.59 |
| 2024-04-17 | 190.38 |
| 2024-04-16 | 196.16 |
| 2024-04-15 | 221.61 |
| 2024-04-12 | 250.53 |
| 2024-04-11 | 260.95 |
| 2024-04-10 | 266.73 |
| 2024-04-09 | 265.57 |
| 2024-04-08 | 257.48 |
| 2024-04-05 | 254.01 |
| 2024-04-03 | 258.63 |
| 2024-04-02 | 262.10 |
| 2024-03-28 | 270.20 |
| 2024-03-27 | 260.95 |
| 2024-03-26 | 266.73 |
| 2024-03-25 | 270.20 |
| 2024-03-22 | 274.83 |
| 2024-03-21 | 281.77 |
| 2024-03-20 | 277.14 |
| 2024-03-19 | 270.20 |
| 2024-03-18 | 275.99 |
| 2024-03-15 | 282.93 |
| 2024-03-14 | 286.40 |
| 2024-03-13 | 287.55 |
| 2024-03-12 | 284.08 |
| 2024-03-11 | 275.99 |
| 2024-03-08 | 270.20 |
| 2024-03-07 | 266.73 |
| 2024-03-06 | 267.89 |
| 2024-03-05 | 266.73 |
| 2024-03-04 | 272.52 |
| 2024-03-01 | 275.99 |
| 2024-02-29 | 281.77 |
| 2024-02-28 | 275.99 |
| 2024-02-27 | 275.99 |
| 2024-02-26 | 278.30 |
| 2024-02-23 | 282.93 |
| 2024-02-22 | 281.77 |
| 2024-02-21 | 281.77 |
| 2024-02-20 | 277.14 |
| 2024-02-19 | 274.83 |
| 2024-02-16 | 271.36 |
| 2024-02-15 | 262.10 |
| 2024-02-14 | 256.32 |
| 2024-02-09 | 256.32 |
| 2024-02-08 | 260.95 |
| 2024-02-07 | 257.48 |
| 2024-02-06 | 269.04 |
| 2024-02-05 | 255.16 |
| 2024-02-02 | 256.32 |
| 2024-02-01 | 255.16 |
| 2024-01-31 | 248.22 |
| 2024-01-30 | 256.32 |
| 2024-01-29 | 258.63 |
| 2024-01-26 | 262.10 |
| 2024-01-25 | 264.42 |
| 2024-01-24 | 257.48 |
| 2024-01-23 | 254.01 |
| 2024-01-22 | 244.75 |
| 2024-01-19 | 254.01 |
| 2024-01-18 | 264.42 |
| 2024-01-17 | 256.32 |
| 2024-01-16 | 278.30 |
| 2024-01-15 | 274.83 |
| 2024-01-12 | 275.99 |
| 2024-01-11 | 273.67 |
| 2024-01-10 | 267.89 |
| 2024-01-09 | 279.46 |
| 2024-01-08 | 273.67 |
| 2024-01-05 | 284.08 |
| 2024-01-04 | 287.55 |
| 2024-01-03 | 288.71 |
| 2024-01-02 | 287.55 |
| 2023-12-29 | 281.77 |
| 2023-12-28 | 279.46 |
| 2023-12-27 | 266.73 |
| 2023-12-22 | 266.73 |
| 2023-12-21 | 272.52 |
| 2023-12-20 | 272.52 |
| 2023-12-19 | 275.99 |
| 2023-12-18 | 275.99 |
| 2023-12-15 | 284.08 |
| 2023-12-14 | 279.46 |
| 2023-12-13 | 279.46 |
| 2023-12-12 | 284.08 |
| 2023-12-11 | 277.14 |
| 2023-12-08 | 272.52 |
| 2023-12-07 | 287.55 |
| 2023-12-06 | 289.64 |
| 2023-12-05 | 278.54 |
| 2023-12-04 | 281.87 |
| 2023-12-01 | 271.88 |
| 2023-11-30 | 279.65 |
| 2023-11-29 | 288.53 |
| 2023-11-28 | 310.73 |
| 2023-11-27 | 309.62 |
| 2023-11-24 | 336.26 |
| 2023-11-23 | 332.93 |
| 2023-11-22 | 328.49 |
| 2023-11-21 | 319.61 |
| 2023-11-20 | 319.61 |
| 2023-11-17 | 322.94 |
| 2023-11-16 | 321.83 |
| 2023-11-15 | 320.72 |
| 2023-11-14 | 315.17 |
| 2023-11-13 | 309.62 |
| 2023-11-10 | 306.29 |
| 2023-11-09 | 306.29 |
| 2023-11-08 | 301.85 |
| 2023-11-07 | 305.18 |
| 2023-11-06 | 319.61 |
| 2023-11-03 | 304.07 |
| 2023-11-02 | 297.41 |
| 2023-11-01 | 300.74 |
| 2023-10-31 | 307.40 |
| 2023-10-30 | 300.74 |
| 2023-10-27 | 298.52 |
| 2023-10-26 | 291.86 |
| 2023-10-25 | 289.64 |
| 2023-10-24 | 285.20 |
| 2023-10-20 | 284.09 |
| 2023-10-19 | 285.20 |
| 2023-10-18 | 289.64 |
| 2023-10-17 | 289.64 |
| 2023-10-16 | 292.97 |
| 2023-10-13 | 307.40 |
| 2023-10-12 | 310.73 |
| 2023-10-11 | 310.73 |
| 2023-10-10 | 310.73 |
| 2023-10-09 | 305.18 |
| 2023-10-06 | 310.73 |
| 2023-10-05 | 307.40 |
| 2023-10-04 | 308.51 |
| 2023-10-03 | 318.50 |
| 2023-09-29 | 318.50 |
| 2023-09-28 | 321.83 |
| 2023-09-27 | 326.27 |
| 2023-09-26 | 320.72 |
| 2023-09-25 | 328.49 |
| 2023-09-22 | 325.16 |
| 2023-09-21 | 324.05 |
| 2023-09-20 | 327.38 |
| 2023-09-19 | 312.95 |
| 2023-09-18 | 338.48 |
| 2023-09-15 | 322.94 |
| 2023-09-14 | 330.71 |
| 2023-09-13 | 336.26 |
| 2023-09-12 | 337.37 |
| 2023-09-11 | 335.15 |
| 2023-09-07 | 330.71 |
| 2023-09-06 | 334.04 |
| 2023-09-05 | 334.04 |
| 2023-09-04 | 338.48 |
| 2023-08-31 | 332.93 |
| 2023-08-30 | 326.27 |
| 2023-08-29 | 329.60 |
| 2023-08-28 | 326.27 |
| 2023-08-25 | 324.05 |
| 2023-08-24 | 320.72 |
| 2023-08-23 | 314.06 |
| 2023-08-22 | 315.17 |
| 2023-08-21 | 317.39 |
| 2023-08-18 | 307.40 |
| 2023-08-17 | 320.72 |
| 2023-08-16 | 327.38 |
| 2023-08-15 | 347.36 |
| 2023-08-14 | 347.36 |
| 2023-08-11 | 354.82 |
| 2023-08-10 | 361.21 |
| 2023-08-09 | 362.27 |
| 2023-08-08 | 354.82 |
| 2023-08-07 | 362.27 |
| 2023-08-04 | 362.27 |
| 2023-08-03 | 362.27 |
| 2023-08-02 | 358.01 |
| 2023-08-01 | 368.66 |
| 2023-07-31 | 363.34 |
| 2023-07-28 | 361.21 |
| 2023-07-27 | 353.75 |
| 2023-07-26 | 359.08 |
| 2023-07-25 | 363.34 |
| 2023-07-24 | 361.21 |
| 2023-07-21 | 363.34 |
| 2023-07-20 | 360.14 |
| 2023-07-19 | 366.53 |
| 2023-07-18 | 361.21 |
| 2023-07-14 | 367.60 |
| 2023-07-13 | 367.60 |
| 2023-07-12 | 358.01 |
| 2023-07-11 | 364.40 |
| 2023-07-10 | 361.21 |
| 2023-07-07 | 358.01 |
| 2023-07-06 | 336.71 |
| 2023-07-05 | 335.64 |
| 2023-07-04 | 331.38 |
| 2023-07-03 | 311.15 |
| 2023-06-30 | 313.28 |
| 2023-06-29 | 316.47 |
| 2023-06-28 | 300.49 |
| 2023-06-27 | 284.52 |
| 2023-06-26 | 266.41 |
| 2023-06-23 | 270.67 |
| 2023-06-21 | 268.54 |
| 2023-06-20 | 282.39 |
| 2023-06-19 | 290.91 |
| 2023-06-16 | 288.78 |
| 2023-06-15 | 273.87 |
| 2023-06-14 | 274.93 |
| 2023-06-13 | 277.06 |
| 2023-06-12 | 268.54 |
| 2023-06-09 | 266.41 |
| 2023-06-08 | 267.48 |
| 2023-06-07 | 270.67 |
| 2023-06-06 | 270.67 |
| 2023-06-05 | 268.54 |
| 2023-06-02 | 260.02 |
| 2023-06-01 | 254.69 |
| 2023-05-31 | 247.24 |
| 2023-05-30 | 262.15 |
| 2023-05-29 | 265.34 |
| 2023-05-25 | 289.84 |
| 2023-05-24 | 289.84 |
| 2023-05-23 | 290.91 |
| 2023-05-22 | 279.19 |
| 2023-05-19 | 282.39 |
| 2023-05-18 | 288.78 |
| 2023-05-17 | 287.71 |
| 2023-05-16 | 293.04 |
| 2023-05-15 | 293.04 |
| 2023-05-12 | 297.30 |
| 2023-05-11 | 302.62 |
| 2023-05-10 | 302.62 |
| 2023-05-09 | 304.76 |
| 2023-05-08 | 307.95 |
| 2023-05-05 | 303.69 |
| 2023-05-04 | 303.69 |
| 2023-05-03 | 299.43 |
| 2023-05-02 | 303.69 |
| 2023-04-28 | 306.89 |
| 2023-04-27 | 301.56 |
| 2023-04-26 | 307.95 |
| 2023-04-25 | 303.69 |
| 2023-04-24 | 310.08 |
| 2023-04-21 | 314.34 |
| 2023-04-20 | 319.67 |
| 2023-04-19 | 319.67 |
| 2023-04-18 | 316.47 |
| 2023-04-17 | 319.67 |
| 2023-04-14 | 316.47 |
| 2023-04-13 | 319.67 |
| 2023-04-12 | 320.73 |
| 2023-04-11 | 322.86 |
| 2023-04-06 | 315.41 |
| 2023-04-04 | 317.54 |
| 2023-04-03 | 318.60 |
| 2023-03-31 | 320.73 |
| 2023-03-30 | 332.45 |
| 2023-03-29 | 329.25 |
| 2023-03-28 | 328.19 |
| 2023-03-27 | 326.06 |
| 2023-03-24 | 330.32 |
| 2023-03-23 | 342.04 |
| 2023-03-22 | 331.38 |
| 2023-03-21 | 331.38 |
| 2023-03-20 | 316.47 |
| 2023-03-17 | 320.73 |
| 2023-03-16 | 322.86 |
| 2023-03-15 | 332.45 |
| 2023-03-14 | 331.38 |
| 2023-03-13 | 339.91 |
| 2023-03-10 | 335.64 |
| 2023-03-09 | 343.10 |
| 2023-03-08 | 328.19 |
| 2023-03-07 | 333.51 |
| 2023-03-06 | 342.04 |
| 2023-03-03 | 345.23 |
| 2023-03-02 | 346.30 |
| 2023-03-01 | 354.82 |
| 2023-02-28 | 332.45 |
| 2023-02-27 | 331.38 |
| 2023-02-24 | 338.84 |
| 2023-02-23 | 347.36 |
| 2023-02-22 | 342.04 |
| 2023-02-21 | 347.36 |
| 2023-02-20 | 352.69 |
| 2023-02-17 | 345.23 |
| 2023-02-16 | 350.56 |
| 2023-02-15 | 354.82 |
| 2023-02-14 | 352.69 |
| 2023-02-13 | 349.49 |
| 2023-02-10 | 358.01 |
| 2023-02-09 | 377.19 |
| 2023-02-08 | 370.79 |
| 2023-02-07 | 373.99 |
| 2023-02-06 | 367.60 |
| 2023-02-03 | 391.03 |
| 2023-02-02 | 403.81 |
| 2023-02-01 | 400.62 |
| 2023-01-31 | 389.97 |
| 2023-01-30 | 386.77 |
| 2023-01-27 | 419.79 |
| 2023-01-26 | 401.68 |
| 2023-01-20 | 381.45 |
| 2023-01-19 | 366.53 |
| 2023-01-18 | 371.86 |
| 2023-01-17 | 368.66 |
| 2023-01-16 | 376.12 |
| 2023-01-13 | 377.19 |
| 2023-01-12 | 365.47 |
| 2023-01-11 | 378.25 |
| 2023-01-10 | 387.84 |
| 2023-01-09 | 382.51 |
| 2023-01-06 | 375.05 |
| 2023-01-05 | 382.51 |
| 2023-01-04 | 346.30 |
| 2023-01-03 | 345.23 |
| 2022-12-30 | 336.71 |
| 2022-12-29 | 342.04 |
| 2022-12-28 | 348.43 |
| 2022-12-23 | 343.10 |
| 2022-12-22 | 343.10 |
| 2022-12-21 | 323.93 |
| 2022-12-20 | 310.08 |
| 2022-12-19 | 320.73 |
| 2022-12-16 | 326.06 |
| 2022-12-15 | 328.19 |
| 2022-12-14 | 334.58 |
| 2022-12-13 | 351.62 |
| 2022-12-12 | 327.12 |
| 2022-12-09 | 329.25 |
| 2022-12-08 | 350.56 |
| 2022-12-07 | 333.51 |
| 2022-12-06 | 322.86 |
| 2022-12-05 | 329.25 |
| 2022-12-02 | 292.11 |
| 2022-12-01 | 277.66 |
| 2022-11-30 | 281.79 |
| 2022-11-29 | 270.44 |
| 2022-11-28 | 251.86 |
| 2022-11-25 | 242.58 |
| 2022-11-24 | 236.39 |
| 2022-11-23 | 212.65 |
| 2022-11-22 | 206.46 |
| 2022-11-21 | 217.81 |
| 2022-11-18 | 227.10 |
| 2022-11-17 | 225.04 |
| 2022-11-16 | 217.81 |
| 2022-11-15 | 217.81 |
| 2022-11-14 | 230.20 |
| 2022-11-11 | 226.07 |
| 2022-11-10 | 209.56 |
| 2022-11-09 | 218.84 |
| 2022-11-08 | 216.78 |
| 2022-11-07 | 216.78 |
| 2022-11-04 | 209.56 |
| 2022-11-03 | 194.08 |
| 2022-11-02 | 198.21 |
| 2022-11-01 | 189.95 |
| 2022-10-31 | 186.86 |
| 2022-10-28 | 192.02 |
| 2022-10-27 | 194.08 |
| 2022-10-26 | 195.11 |
| 2022-10-25 | 192.02 |
| 2022-10-24 | 194.08 |
| 2022-10-21 | 209.56 |
| 2022-10-20 | 194.08 |
| 2022-10-19 | 200.27 |
| 2022-10-18 | 209.56 |
| 2022-10-17 | 202.33 |
| 2022-10-14 | 198.21 |
| 2022-10-13 | 190.98 |
| 2022-10-12 | 195.11 |
| 2022-10-11 | 208.53 |
| 2022-10-10 | 209.56 |
| 2022-10-07 | 238.45 |
| 2022-10-06 | 245.67 |
| 2022-10-05 | 245.67 |
| 2022-10-03 | 234.32 |
| 2022-09-30 | 244.64 |
| 2022-09-29 | 240.51 |
| 2022-09-28 | 247.74 |
| 2022-09-27 | 255.99 |
| 2022-09-26 | 272.50 |
| 2022-09-23 | 274.57 |
| 2022-09-22 | 286.95 |
| 2022-09-21 | 292.11 |
| 2022-09-20 | 302.43 |
| 2022-09-19 | 294.17 |
| 2022-09-16 | 298.30 |
| 2022-09-15 | 301.39 |
| 2022-09-14 | 305.52 |
| 2022-09-13 | 304.49 |
| 2022-09-09 | 311.71 |
| 2022-09-08 | 301.39 |
| 2022-09-07 | 299.33 |
| 2022-09-06 | 302.43 |
| 2022-09-05 | 303.46 |
| 2022-09-02 | 305.52 |
| 2022-09-01 | 299.33 |
| 2022-08-31 | 314.81 |
| 2022-08-30 | 307.58 |
| 2022-08-29 | 302.43 |
| 2022-08-26 | 301.39 |
| 2022-08-25 | 302.43 |
| 2022-08-24 | 301.39 |
| 2022-08-23 | 299.33 |
| 2022-08-22 | 299.33 |
| 2022-08-19 | 307.58 |
| 2022-08-18 | 302.43 |
| 2022-08-17 | 299.33 |
| 2022-08-16 | 289.94 |
| 2022-08-15 | 292.98 |
| 2022-08-12 | 277.79 |
| 2022-08-11 | 268.67 |
| 2022-08-10 | 261.58 |
| 2022-08-09 | 266.64 |
| 2022-08-08 | 270.70 |
| 2022-08-05 | 268.67 |
| 2022-08-04 | 259.55 |
| 2022-08-03 | 254.49 |
| 2022-08-02 | 255.50 |
| 2022-08-01 | 255.50 |
| 2022-07-29 | 273.73 |
| 2022-07-28 | 280.82 |
| 2022-07-27 | 284.88 |
| 2022-07-26 | 287.91 |
| 2022-07-25 | 282.85 |
| 2022-07-22 | 289.94 |
| 2022-07-21 | 284.88 |
| 2022-07-20 | 293.99 |
| 2022-07-19 | 284.88 |
| 2022-07-18 | 282.85 |
| 2022-07-15 | 284.88 |
| 2022-07-14 | 284.88 |
| 2022-07-13 | 300.07 |
| 2022-07-12 | 287.91 |
| 2022-07-11 | 293.99 |
| 2022-07-08 | 296.02 |
| 2022-07-07 | 303.11 |
| 2022-07-06 | 314.25 |
| 2022-07-05 | 332.48 |
| 2022-07-04 | 299.06 |
| 2022-06-30 | 327.41 |
| 2022-06-29 | 323.36 |
| 2022-06-28 | 314.25 |
| 2022-06-27 | 310.20 |
| 2022-06-24 | 320.32 |
| 2022-06-23 | 306.15 |
| 2022-06-22 | 306.15 |
| 2022-06-21 | 313.23 |
| 2022-06-20 | 305.13 |
| 2022-06-17 | 323.36 |
| 2022-06-16 | 316.27 |
| 2022-06-15 | 323.36 |
| 2022-06-14 | 327.41 |
| 2022-06-13 | 327.41 |
| 2022-06-10 | 353.75 |
| 2022-06-09 | 354.76 |
| 2022-06-08 | 356.79 |
| 2022-06-07 | 355.77 |
| 2022-06-06 | 355.77 |
| 2022-06-02 | 352.74 |
| 2022-06-01 | 353.75 |
| 2022-05-31 | 360.84 |
| 2022-05-30 | 342.61 |
| 2022-05-27 | 341.59 |
| 2022-05-26 | 337.54 |
| 2022-05-25 | 344.63 |
| 2022-05-24 | 343.62 |
| 2022-05-23 | 355.77 |
| 2022-05-20 | 350.71 |
| 2022-05-19 | 345.65 |
| 2022-05-18 | 350.71 |
| 2022-05-17 | 351.72 |
| 2022-05-16 | 353.75 |
| 2022-05-13 | 346.66 |
| 2022-05-12 | 335.52 |
| 2022-05-11 | 345.65 |
| 2022-05-10 | 350.71 |
| 2022-05-06 | 359.83 |
| 2022-05-05 | 371.98 |
| 2022-05-04 | 383.12 |
| 2022-05-03 | 392.24 |
| 2022-04-29 | 365.90 |
| 2022-04-28 | 371.98 |
| 2022-04-27 | 374.00 |
| 2022-04-26 | 363.88 |
| 2022-04-25 | 356.79 |
| 2022-04-22 | 376.03 |
| 2022-04-21 | 375.02 |
| 2022-04-20 | 393.25 |
| 2022-04-19 | 394.26 |
| 2022-04-14 | 410.47 |
| 2022-04-13 | 402.36 |
| 2022-04-12 | 401.35 |
| 2022-04-11 | 410.47 |
| 2022-04-08 | 435.79 |
| 2022-04-07 | 427.68 |
| 2022-04-06 | 444.90 |
| 2022-04-04 | 446.93 |
| 2022-04-01 | 410.47 |
| 2022-03-31 | 391.22 |
| 2022-03-30 | 386.16 |
| 2022-03-29 | 375.02 |
| 2022-03-28 | 384.13 |
| 2022-03-25 | 368.94 |
| 2022-03-24 | 381.09 |
| 2022-03-23 | 395.27 |
| 2022-03-22 | 390.21 |
| 2022-03-21 | 390.21 |
| 2022-03-18 | 378.06 |
| 2022-03-17 | 345.65 |
| 2022-03-16 | 317.29 |
| 2022-03-15 | 279.81 |
| 2022-03-14 | 297.03 |
| 2022-03-11 | 326.40 |
| 2022-03-10 | 329.44 |
| 2022-03-09 | 324.38 |
| 2022-03-08 | 330.45 |
| 2022-03-07 | 336.53 |
| 2022-03-04 | 341.59 |
| 2022-03-03 | 355.77 |
| 2022-03-02 | 349.70 |
| 2022-03-01 | 360.84 |
| 2022-02-28 | 349.70 |
| 2022-02-25 | 365.90 |
| 2022-02-24 | 355.77 |
| 2022-02-23 | 375.02 |
| 2022-02-22 | 358.81 |
| 2022-02-21 | 361.85 |
| 2022-02-18 | 367.93 |
| 2022-02-17 | 378.06 |
| 2022-02-16 | 372.99 |
| 2022-02-15 | 371.98 |
| 2022-02-14 | 360.84 |
| 2022-02-11 | 385.15 |
| 2022-02-10 | 398.31 |
| 2022-02-09 | 390.21 |
| 2022-02-08 | 383.12 |
| 2022-02-07 | 395.27 |
| 2022-02-04 | 400.34 |
| 2022-01-31 | 393.25 |
| 2022-01-28 | 393.25 |
| 2022-01-27 | 392.24 |
| 2022-01-26 | 407.43 |
| 2022-01-25 | 406.42 |
| 2022-01-24 | 412.49 |
| 2022-01-21 | 416.54 |
| 2022-01-20 | 418.57 |
| 2022-01-19 | 413.51 |
| 2022-01-18 | 413.51 |
| 2022-01-17 | 408.44 |
| 2022-01-14 | 424.65 |
| 2022-01-13 | 414.52 |
| 2022-01-12 | 426.67 |
| 2022-01-11 | 412.49 |
| 2022-01-10 | 421.61 |
| 2022-01-07 | 414.52 |
| 2022-01-06 | 416.54 |
| 2022-01-05 | 437.81 |
| 2022-01-04 | 453.01 |
| 2022-01-03 | 453.01 |
| 2021-12-31 | 473.26 |
| 2021-12-30 | 454.02 |
| 2021-12-29 | 453.01 |
| 2021-12-28 | 446.93 |
| 2021-12-24 | 465.16 |
| 2021-12-23 | 461.11 |
| 2021-12-22 | 457.06 |
| 2021-12-21 | 442.88 |
| 2021-12-20 | 433.76 |
| 2021-12-17 | 455.03 |
| 2021-12-16 | 471.24 |
| 2021-12-15 | 463.13 |
| 2021-12-14 | 457.06 |
| 2021-12-13 | 479.34 |
| 2021-12-10 | 483.69 |
| 2021-12-09 | 489.59 |
| 2021-12-08 | 478.78 |
| 2021-12-07 | 482.71 |
| 2021-12-06 | 469.94 |
| 2021-12-03 | 493.52 |
| 2021-12-02 | 496.47 |
| 2021-12-01 | 496.47 |
| 2021-11-30 | 509.24 |
| 2021-11-29 | 520.05 |
| 2021-11-26 | 538.72 |
| 2021-11-25 | 556.41 |
| 2021-11-24 | 510.23 |
| 2021-11-23 | 500.40 |
| 2021-11-22 | 511.21 |
| 2021-11-19 | 519.07 |
| 2021-11-18 | 512.19 |
| 2021-11-17 | 524.97 |
| 2021-11-16 | 535.77 |
| 2021-11-15 | 517.10 |
| 2021-11-12 | 505.31 |
| 2021-11-11 | 509.24 |
| 2021-11-10 | 497.45 |
| 2021-11-09 | 513.17 |
| 2021-11-08 | 474.85 |
| 2021-11-05 | 481.73 |
| 2021-11-04 | 503.35 |
| 2021-11-03 | 463.06 |
| 2021-11-02 | 456.18 |
| 2021-11-01 | 464.04 |
| 2021-10-29 | 481.73 |
| 2021-10-28 | 487.62 |
| 2021-10-27 | 497.45 |
| 2021-10-26 | 507.28 |
| 2021-10-25 | 507.28 |
| 2021-10-22 | 513.17 |
| 2021-10-21 | 519.07 |
| 2021-10-20 | 528.90 |
| 2021-10-19 | 533.81 |
| 2021-10-18 | 533.81 |
| 2021-10-15 | 499.42 |
| 2021-10-12 | 489.59 |
| 2021-10-11 | 502.36 |
| 2021-10-08 | 472.89 |
| 2021-10-07 | 495.49 |
| 2021-10-06 | 445.37 |
| 2021-10-05 | 461.09 |
| 2021-10-04 | 460.11 |
| 2021-09-30 | 482.71 |
| 2021-09-29 | 464.04 |
| 2021-09-28 | 463.06 |
| 2021-09-27 | 469.94 |
| 2021-09-24 | 464.04 |
| 2021-09-23 | 494.50 |
| 2021-09-21 | 501.38 |
| 2021-09-20 | 492.54 |
| 2021-09-17 | 513.17 |
| 2021-09-16 | 467.97 |
| 2021-09-15 | 498.43 |
| 2021-09-14 | 510.23 |
| 2021-09-13 | 528.90 |
| 2021-09-10 | 547.57 |
| 2021-09-09 | 538.72 |
| 2021-09-08 | 567.22 |
| 2021-09-07 | 552.48 |
| 2021-09-06 | 542.65 |
| 2021-09-03 | 597.68 |
| 2021-09-02 | 538.72 |
| 2021-09-01 | 544.62 |
| 2021-08-31 | 542.65 |
| 2021-08-30 | 533.81 |
| 2021-08-27 | 544.62 |
| 2021-08-26 | 521.03 |
| 2021-08-25 | 539.71 |
| 2021-08-24 | 543.64 |
| 2021-08-23 | 529.44 |
| 2021-08-20 | 505.77 |
| 2021-08-19 | 527.55 |
| 2021-08-18 | 558.78 |
| 2021-08-17 | 557.83 |
| 2021-08-16 | 564.46 |
| 2021-08-13 | 563.51 |
| 2021-08-12 | 563.51 |
| 2021-08-11 | 588.12 |
| 2021-08-10 | 572.03 |
| 2021-08-09 | 602.32 |
| 2021-08-06 | 612.73 |
| 2021-08-05 | 631.66 |
| 2021-08-04 | 684.67 |
| 2021-08-03 | 671.42 |
| 2021-08-02 | 680.88 |
| 2021-07-30 | 661.00 |
| 2021-07-29 | 677.10 |
| 2021-07-28 | 657.22 |
| 2021-07-27 | 590.96 |
| 2021-07-26 | 663.84 |
| 2021-07-23 | 718.74 |
| 2021-07-22 | 757.55 |
| 2021-07-21 | 765.12 |
| 2021-07-20 | 768.91 |
| 2021-07-19 | 834.22 |
| 2021-07-16 | 846.52 |
| 2021-07-15 | 878.71 |
| 2021-07-14 | 882.49 |
| 2021-07-13 | 859.77 |
| 2021-07-12 | 903.31 |
| 2021-07-09 | 843.68 |
| 2021-07-08 | 859.77 |
| 2021-07-07 | 926.03 |
| 2021-07-06 | 865.45 |
| 2021-07-05 | 803.93 |
| 2021-07-02 | 727.26 |
| 2021-06-30 | 787.84 |
| 2021-06-29 | 807.72 |
| 2021-06-28 | 814.34 |
| 2021-06-25 | 776.48 |
| 2021-06-24 | 705.49 |
| 2021-06-23 | 709.28 |
| 2021-06-22 | 702.65 |
| 2021-06-21 | 666.68 |
| 2021-06-18 | 665.74 |
| 2021-06-17 | 644.91 |
| 2021-06-16 | 637.34 |
| 2021-06-15 | 685.61 |
| 2021-06-11 | 636.40 |
| 2021-06-10 | 644.91 |
| 2021-06-09 | 650.59 |
| 2021-06-08 | 683.72 |
| 2021-06-07 | 691.29 |
| 2021-06-04 | 680.88 |
| 2021-06-03 | 741.46 |
| 2021-06-02 | 778.37 |
| 2021-06-01 | 745.25 |
| 2021-05-31 | 671.42 |
| 2021-05-28 | 661.95 |
| 2021-05-27 | 687.51 |
| 2021-05-26 | 676.15 |
| 2021-05-25 | 651.54 |
| 2021-05-24 | 657.22 |
| 2021-05-21 | 643.97 |
| 2021-05-20 | 632.61 |
| 2021-05-18 | 597.59 |
| 2021-05-17 | 610.84 |
| 2021-05-14 | 551.21 |
| 2021-05-13 | 547.42 |
| 2021-05-12 | 574.87 |
| 2021-05-11 | 529.44 |
| 2021-05-10 | 590.02 |
| 2021-05-07 | 496.31 |
| 2021-05-06 | 520.92 |
| 2021-05-05 | 494.42 |
| 2021-05-04 | 521.87 |
| 2021-05-03 | 519.03 |
| 2021-04-30 | 550.26 |
| 2021-04-29 | 535.12 |
| 2021-04-28 | 558.78 |
| 2021-04-27 | 567.30 |
| 2021-04-26 | 580.55 |
| 2021-04-23 | 570.14 |
| 2021-04-22 | 573.92 |
| 2021-04-21 | 588.12 |
| 2021-04-20 | 578.66 |
| 2021-04-19 | 523.76 |
| 2021-04-16 | 470.75 |
| 2021-04-15 | 456.56 |
| 2021-04-14 | 492.52 |
| 2021-04-13 | 477.38 |
| 2021-04-12 | 494.42 |
| 2021-04-09 | 461.29 |
| 2021-04-08 | 450.88 |
| 2021-04-07 | 414.91 |
| 2021-04-01 | 347.71 |
| 2021-03-31 | 319.31 |
| 2021-03-30 | 324.99 |
| 2021-03-29 | 324.99 |
| 2021-03-26 | 323.10 |
| 2021-03-25 | 315.52 |
| 2021-03-24 | 318.36 |
| 2021-03-23 | 340.13 |
| 2021-03-22 | 350.55 |
| 2021-03-19 | 351.49 |
| 2021-03-18 | 360.96 |
| 2021-03-17 | 378.94 |
| 2021-03-16 | 340.13 |
| 2021-03-15 | 339.19 |
| 2021-03-12 | 338.24 |
| 2021-03-11 | 348.65 |
| 2021-03-10 | 333.51 |
| 2021-03-09 | 323.10 |
| 2021-03-08 | 315.52 |
| 2021-03-05 | 348.65 |
| 2021-03-04 | 342.03 |
| 2021-03-03 | 349.60 |
| 2021-03-02 | 353.38 |
| 2021-03-01 | 349.60 |
| 2021-02-26 | 348.65 |
| 2021-02-25 | 382.73 |
| 2021-02-24 | 369.48 |
| 2021-02-23 | 366.64 |
| 2021-02-22 | 400.71 |
| 2021-02-19 | 358.12 |
| 2021-02-18 | 337.29 |
| 2021-02-17 | 333.51 |
| 2021-02-16 | 316.47 |
| 2021-02-11 | 332.56 |
| 2021-02-10 | 295.65 |
| 2021-02-09 | 279.56 |
| 2021-02-08 | 269.14 |
| 2021-02-05 | 218.03 |
| 2021-02-04 | 218.98 |
| 2021-02-03 | 214.25 |
| 2021-02-02 | 201.94 |
| 2021-02-01 | 200.05 |
| 2021-01-29 | 198.15 |
| 2021-01-28 | 196.26 |
| 2021-01-27 | 207.62 |
| 2021-01-26 | 212.35 |
| 2021-01-25 | 218.03 |
| 2021-01-22 | 205.73 |
| 2021-01-21 | 207.62 |
| 2021-01-20 | 204.78 |
| 2021-01-19 | 200.99 |
| 2021-01-18 | 200.05 |
| 2021-01-15 | 200.05 |
| 2021-01-14 | 198.15 |
| 2021-01-13 | 196.26 |
| 2021-01-12 | 199.10 |
| 2021-01-11 | 199.10 |
| 2021-01-08 | 202.89 |
| 2021-01-07 | 202.89 |
| 2021-01-06 | 206.67 |
| 2021-01-05 | 202.89 |
| 2021-01-04 | 203.83 |
| 2020-12-31 | 204.78 |
| 2020-12-30 | 205.73 |
| 2020-12-29 | 196.26 |
| 2020-12-28 | 193.42 |
| 2020-12-24 | 195.32 |
| 2020-12-23 | 198.15 |
| 2020-12-22 | 194.37 |
| 2020-12-21 | 204.78 |
| 2020-12-18 | 215.19 |
| 2020-12-17 | 210.46 |
| 2020-12-16 | 203.83 |
| 2020-12-15 | 203.83 |
| 2020-12-14 | 210.46 |
| 2020-12-11 | 199.10 |
| 2020-12-10 | 206.37 |
| 2020-12-09 | 199.10 |
| 2020-12-08 | 203.65 |
| 2020-12-07 | 217.28 |
| 2020-12-04 | 220.92 |
| 2020-12-03 | 224.56 |
| 2020-12-02 | 226.38 |
| 2020-12-01 | 215.47 |
| 2020-11-30 | 210.92 |
| 2020-11-27 | 231.83 |
| 2020-11-26 | 212.74 |
| 2020-11-25 | 209.10 |
| 2020-11-24 | 205.47 |
| 2020-11-23 | 197.28 |
| 2020-11-20 | 201.83 |
| 2020-11-19 | 205.47 |
| 2020-11-18 | 204.56 |
| 2020-11-17 | 205.47 |
| 2020-11-16 | 209.10 |
| 2020-11-13 | 190.01 |
| 2020-11-12 | 200.01 |
| 2020-11-11 | 197.28 |
| 2020-11-10 | 170.01 |
| 2020-11-09 | 170.01 |
| 2020-11-06 | 175.46 |
| 2020-11-05 | 179.10 |
| 2020-11-04 | 177.28 |
| 2020-11-03 | 174.56 |
| 2020-11-02 | 173.65 |
| 2020-10-30 | 152.74 |
| 2020-10-29 | 151.83 |
| 2020-10-28 | 157.28 |
| 2020-10-27 | 164.55 |
| 2020-10-23 | 170.01 |
| 2020-10-22 | 182.74 |
| 2020-10-21 | 161.83 |
| 2020-10-20 | 161.83 |
| 2020-10-19 | 150.92 |
| 2020-10-16 | 139.10 |
| 2020-10-15 | 130.01 |
| 2020-10-14 | 131.83 |
| 2020-10-12 | 134.55 |
| 2020-10-09 | 137.28 |
| 2020-10-08 | 130.92 |
| 2020-10-07 | 118.19 |
| 2020-10-06 | 122.74 |
| 2020-10-05 | 105.46 |
| 2020-09-30 | 104.55 |
| 2020-09-29 | 107.28 |
| 2020-09-28 | 105.46 |
| 2020-09-25 | 104.55 |
| 2020-09-24 | 103.64 |
| 2020-09-23 | 109.10 |
| 2020-09-22 | 113.64 |
| 2020-09-21 | 115.46 |
| 2020-09-18 | 127.28 |
| 2020-09-17 | 118.19 |
| 2020-09-16 | 120.01 |
| 2020-09-15 | 121.83 |
| 2020-09-14 | 120.92 |
| 2020-09-11 | 125.46 |
| 2020-09-10 | 123.64 |
| 2020-09-09 | 126.37 |
| 2020-09-08 | 127.28 |
| 2020-09-07 | 128.19 |
| 2020-09-04 | 129.10 |
| 2020-09-03 | 131.83 |
| 2020-09-02 | 128.19 |
| 2020-09-01 | 127.28 |
| 2020-08-31 | 127.28 |
| 2020-08-28 | 127.28 |
| 2020-08-27 | 125.46 |
| 2020-08-26 | 126.37 |
| 2020-08-25 | 132.74 |
| 2020-08-24 | 125.46 |
| 2020-08-21 | 122.74 |
| 2020-08-20 | 125.46 |
| 2020-08-19 | 125.46 |
| 2020-08-18 | 135.46 |
| 2020-08-17 | 132.25 |
| 2020-08-14 | 134.66 |
| 2020-08-13 | 133.05 |
| 2020-08-12 | 133.86 |
| 2020-08-11 | 137.07 |
| 2020-08-10 | 129.84 |
| 2020-08-07 | 137.87 |
| 2020-08-06 | 137.07 |
| 2020-08-05 | 136.27 |
| 2020-08-04 | 139.48 |
| 2020-08-03 | 138.68 |
| 2020-07-31 | 140.28 |
| 2020-07-30 | 141.89 |
| 2020-07-29 | 141.89 |
| 2020-07-28 | 140.28 |
| 2020-07-27 | 141.89 |
| 2020-07-24 | 141.09 |
| 2020-07-23 | 141.09 |
| 2020-07-22 | 136.27 |
| 2020-07-21 | 145.91 |
| 2020-07-20 | 139.48 |
| 2020-07-17 | 125.82 |
| 2020-07-16 | 125.02 |
| 2020-07-15 | 136.27 |
| 2020-07-14 | 133.86 |
| 2020-07-13 | 142.70 |
| 2020-07-10 | 141.09 |
| 2020-07-09 | 145.91 |
| 2020-07-08 | 150.73 |
| 2020-07-07 | 145.91 |
| 2020-07-06 | 154.75 |
| 2020-07-03 | 149.93 |
| 2020-07-02 | 155.55 |
| 2020-06-30 | 121.80 |
| 2020-06-29 | 114.57 |
| 2020-06-26 | 110.55 |
| 2020-06-24 | 101.71 |
| 2020-06-23 | 104.12 |
| 2020-06-22 | 101.71 |
| 2020-06-19 | 101.71 |
| 2020-06-18 | 95.28 |
| 2020-06-17 | 98.50 |
| 2020-06-16 | 98.50 |
| 2020-06-15 | 96.09 |
| 2020-06-12 | 104.92 |
| 2020-06-11 | 99.30 |
| 2020-06-10 | 111.35 |
| 2020-06-09 | 108.14 |
| 2020-06-08 | 98.50 |
| 2020-06-05 | 96.89 |
| 2020-06-04 | 82.42 |
| 2020-06-03 | 82.42 |
| 2020-06-02 | 84.03 |
| 2020-06-01 | 80.01 |
| 2020-05-29 | 71.17 |
| 2020-05-28 | 68.76 |
| 2020-05-27 | 72.78 |
| 2020-05-26 | 76.80 |
| 2020-05-25 | 81.62 |
| 2020-05-22 | 71.17 |
| 2020-05-21 | 80.82 |
| 2020-05-20 | 90.46 |
| 2020-05-19 | 96.09 |
| 2020-05-18 | 84.83 |
| 2020-05-15 | 84.03 |
| 2020-05-14 | 84.83 |
| 2020-05-13 | 92.07 |
| 2020-05-12 | 101.71 |
| 2020-05-11 | 109.75 |
| 2020-05-08 | 106.53 |
| 2020-05-07 | 96.89 |
| 2020-05-06 | 99.30 |
| 2020-05-05 | 98.50 |
| 2020-05-04 | 75.19 |
| 2020-04-29 | 88.05 |
| 2020-04-28 | 88.85 |
| 2020-04-27 | 76.80 |
| 2020-04-24 | 72.78 |
| 2020-04-23 | 65.55 |
| 2020-04-22 | 68.76 |
| 2020-04-21 | 67.96 |
| 2020-04-20 | 75.99 |
| 2020-04-17 | 76.80 |
| 2020-04-16 | 67.96 |
| 2020-04-15 | 68.76 |
| 2020-04-14 | 75.19 |
| 2020-04-09 | 71.17 |
| 2020-04-08 | 51.89 |
| 2020-04-07 | 52.69 |
| 2020-04-06 | 47.06 |
| 2020-04-03 | 30.19 |
| 2020-04-02 | 41.44 |
| 2020-04-01 | 44.65 |
| 2020-03-31 | 51.08 |
| 2020-03-30 | 44.65 |
| 2020-03-27 | 51.89 |
| 2020-03-26 | 37.42 |
| 2020-03-25 | 33.40 |
| 2020-03-24 | 18.13 |
| 2020-03-23 | 18.94 |
| 2020-03-20 | 42.24 |
| 2020-03-19 | 39.03 |
| 2020-03-18 | 52.69 |
| 2020-03-17 | 55.10 |
| 2020-03-16 | 54.30 |
| 2020-03-13 | 67.15 |
| 2020-03-12 | 70.37 |
| 2020-03-11 | 91.26 |
| 2020-03-10 | 96.89 |
| 2020-03-09 | 86.44 |
| 2020-03-06 | 102.51 |
| 2020-03-05 | 104.12 |
| 2020-03-04 | 102.51 |
| 2020-03-03 | 106.53 |
| 2020-03-02 | 109.75 |
| 2020-02-28 | 108.94 |
| 2020-02-27 | 113.76 |
| 2020-02-26 | 116.98 |
| 2020-02-25 | 118.59 |
| 2020-02-24 | 117.78 |
| 2020-02-21 | 125.02 |
| 2020-02-20 | 127.43 |
| 2020-02-19 | 128.23 |
| 2020-02-18 | 125.02 |
| 2020-02-17 | 125.82 |
| 2020-02-14 | 122.60 |
| 2020-02-13 | 126.62 |
| 2020-02-12 | 129.84 |
| 2020-02-11 | 125.82 |
| 2020-02-10 | 126.62 |
| 2020-02-07 | 129.03 |
| 2020-02-06 | 133.05 |
| 2020-02-05 | 124.21 |
| 2020-02-04 | 121.80 |
| 2020-02-03 | 113.76 |
| 2020-01-31 | 110.55 |
| 2020-01-30 | 116.18 |
| 2020-01-29 | 129.84 |
| 2020-01-24 | 142.70 |
| 2020-01-23 | 140.28 |
| 2020-01-22 | 151.54 |
| 2020-01-21 | 149.12 |
| 2020-01-20 | 163.59 |
| 2020-01-17 | 161.18 |
| 2020-01-16 | 148.32 |
| 2020-01-15 | 142.70 |
| 2020-01-14 | 143.50 |
| 2020-01-13 | 145.11 |
| 2020-01-10 | 144.30 |
| 2020-01-09 | 144.30 |
| 2020-01-08 | 141.09 |
| 2020-01-07 | 145.91 |
| 2020-01-06 | 140.28 |
| 2020-01-03 | 147.52 |
| 2020-01-02 | 149.93 |
| 2019-12-31 | 146.71 |
| 2019-12-30 | 146.71 |
| 2019-12-27 | 153.95 |
| 2019-12-24 | 157.16 |
| 2019-12-23 | 155.55 |
| 2019-12-20 | 157.96 |
| 2019-12-19 | 150.73 |
| 2019-12-18 | 150.73 |
| 2019-12-17 | 157.96 |
| 2019-12-16 | 149.12 |
| 2019-12-13 | 143.50 |
| 2019-12-12 | 137.87 |
| 2019-12-11 | 137.07 |
| 2019-12-10 | 134.66 |
| 2019-12-09 | 145.91 |
| 2019-12-06 | 157.16 |
| 2019-12-05 | 162.79 |
| 2019-12-04 | 150.73 |
| 2019-12-03 | 170.82 |
| 2019-12-02 | 185.29 |
| 2019-11-29 | 199.75 |
| 2019-11-28 | 198.95 |
| 2019-11-27 | 185.29 |
| 2019-11-26 | 178.86 |
| 2019-11-25 | 182.07 |
| 2019-11-22 | 177.25 |
| 2019-11-21 | 179.66 |
| 2019-11-20 | 181.27 |
| 2019-11-19 | 186.89 |
| 2019-11-18 | 166.80 |
| 2019-11-15 | 153.14 |
| 2019-11-14 | 150.73 |
| 2019-11-13 | 157.16 |
| 2019-11-12 | 166.80 |
| 2019-11-11 | 160.38 |
| 2019-11-08 | 170.82 |
| 2019-11-07 | 170.82 |
| 2019-11-06 | 170.82 |
| 2019-11-05 | 178.06 |
| 2019-11-04 | 176.45 |
| 2019-11-01 | 173.23 |
| 2019-10-31 | 128.23 |
| 2019-10-30 | 112.96 |
| 2019-10-29 | 114.57 |
| 2019-10-28 | 117.78 |
| 2019-10-25 | 121.80 |
| 2019-10-24 | 120.19 |
| 2019-10-23 | 125.02 |
| 2019-10-22 | 117.78 |
| 2019-10-21 | 123.41 |
| 2019-10-18 | 112.16 |
| 2019-10-17 | 124.21 |
| 2019-10-16 | 108.14 |
| 2019-10-15 | 100.91 |
| 2019-10-14 | 106.53 |
| 2019-10-11 | 102.51 |
| 2019-10-10 | 96.89 |
| 2019-10-09 | 98.50 |
| 2019-10-08 | 103.32 |
| 2019-10-04 | 107.34 |
| 2019-10-03 | 115.37 |
| 2019-10-02 | 116.18 |
| 2019-09-30 | 116.18 |
| 2019-09-27 | 121.00 |
| 2019-09-26 | 116.98 |
| 2019-09-25 | 116.98 |
| 2019-09-24 | 121.80 |
| 2019-09-23 | 125.82 |
| 2019-09-20 | 129.03 |
| 2019-09-19 | 123.41 |
| 2019-09-18 | 125.82 |
| 2019-09-17 | 121.80 |
| 2019-09-16 | 128.23 |
| 2019-09-13 | 130.64 |
| 2019-09-12 | 132.25 |
| 2019-09-11 | 127.43 |
| 2019-09-10 | 127.43 |
| 2019-09-09 | 136.27 |
| 2019-09-06 | 145.91 |
| 2019-09-05 | 130.64 |
| 2019-09-04 | 124.21 |
| 2019-09-03 | 106.53 |
| 2019-09-02 | 114.57 |
| 2019-08-30 | 125.02 |
| 2019-08-29 | 125.02 |
| 2019-08-28 | 125.02 |
| 2019-08-27 | 138.68 |
| 2019-08-26 | 126.62 |
| 2019-08-23 | 132.25 |
| 2019-08-22 | 150.73 |
| 2019-08-21 | 161.98 |
| 2019-08-20 | 161.98 |
| 2019-08-19 | 165.20 |
| 2019-08-16 | 158.45 |
| 2019-08-15 | 161.48 |
| 2019-08-14 | 161.48 |
| 2019-08-13 | 164.51 |
| 2019-08-12 | 159.96 |
| 2019-08-09 | 159.96 |
| 2019-08-08 | 168.30 |
| 2019-08-07 | 165.27 |
| 2019-08-06 | 164.51 |
| 2019-08-05 | 163.75 |
| 2019-08-02 | 177.39 |
| 2019-08-01 | 166.78 |
| 2019-07-31 | 181.18 |
| 2019-07-30 | 181.18 |
| 2019-07-29 | 189.52 |
| 2019-07-26 | 200.89 |
| 2019-07-25 | 203.16 |
| 2019-07-24 | 207.71 |
| 2019-07-23 | 203.16 |
| 2019-07-22 | 197.86 |
| 2019-07-19 | 210.74 |
| 2019-07-18 | 202.41 |
| 2019-07-17 | 186.49 |
| 2019-07-16 | 192.55 |
| 2019-07-15 | 210.74 |
| 2019-07-12 | 201.65 |
| 2019-07-11 | 189.52 |
| 2019-07-10 | 182.70 |
| 2019-07-09 | 178.91 |
| 2019-07-08 | 156.17 |
| 2019-07-05 | 150.11 |
| 2019-07-04 | 146.32 |
| 2019-07-03 | 138.74 |
| 2019-07-02 | 128.89 |
| 2019-06-28 | 132.68 |
| 2019-06-27 | 131.16 |
| 2019-06-26 | 119.04 |
| 2019-06-25 | 111.46 |
| 2019-06-24 | 124.34 |
| 2019-06-21 | 121.31 |
| 2019-06-20 | 120.55 |
| 2019-06-19 | 121.31 |
| 2019-06-18 | 120.55 |
| 2019-06-17 | 107.67 |
| 2019-06-14 | 100.09 |
| 2019-06-13 | 98.57 |
| 2019-06-12 | 98.57 |
| 2019-06-11 | 100.09 |
| 2019-06-10 | 100.85 |
| 2019-06-06 | 98.57 |
| 2019-06-05 | 100.09 |
| 2019-06-04 | 99.33 |
| 2019-06-03 | 102.36 |
| 2019-05-31 | 103.88 |
| 2019-05-30 | 103.12 |
| 2019-05-29 | 106.15 |
| 2019-05-28 | 104.64 |
| 2019-05-27 | 102.36 |
| 2019-05-24 | 100.85 |
| 2019-05-23 | 100.85 |
| 2019-05-22 | 103.12 |
| 2019-05-21 | 99.33 |
| 2019-05-20 | 98.57 |
| 2019-05-17 | 106.91 |
| 2019-05-16 | 102.36 |
| 2019-05-15 | 101.60 |
| 2019-05-14 | 102.36 |
| 2019-05-10 | 87.96 |
| 2019-05-09 | 84.17 |
| 2019-05-08 | 89.48 |
| 2019-05-07 | 88.72 |
| 2019-05-06 | 89.48 |
| 2019-05-03 | 95.54 |
| 2019-05-02 | 83.41 |
| 2019-04-30 | 85.69 |
| 2019-04-29 | 84.93 |
| 2019-04-26 | 85.69 |
| 2019-04-25 | 82.66 |
| 2019-04-24 | 88.72 |
| 2019-04-23 | 91.75 |
| 2019-04-18 | 89.48 |
| 2019-04-17 | 90.99 |
| 2019-04-16 | 93.27 |
| 2019-04-15 | 94.78 |
| 2019-04-12 | 95.54 |
| 2019-04-11 | 95.54 |
| 2019-04-10 | 96.30 |
| 2019-04-09 | 94.02 |
| 2019-04-08 | 95.54 |
| 2019-04-04 | 98.57 |
| 2019-04-03 | 99.33 |
| 2019-04-02 | 100.09 |
| 2019-04-01 | 103.12 |
| 2019-03-29 | 102.36 |
| 2019-03-28 | 104.64 |
| 2019-03-27 | 105.39 |
| 2019-03-26 | 95.54 |
| 2019-03-25 | 95.54 |
| 2019-03-22 | 100.09 |
| 2019-03-21 | 99.33 |
| 2019-03-20 | 102.36 |
| 2019-03-19 | 108.42 |
| 2019-03-18 | 109.18 |
| 2019-03-15 | 107.67 |
| 2019-03-14 | 106.15 |
| 2019-03-13 | 110.70 |
| 2019-03-12 | 109.18 |
| 2019-03-11 | 104.64 |
| 2019-03-08 | 98.57 |
| 2019-03-07 | 96.30 |
| 2019-03-06 | 107.67 |
| 2019-03-05 | 110.70 |
| 2019-03-04 | 106.91 |
| 2019-03-01 | 103.88 |
| 2019-02-28 | 91.75 |
| 2019-02-27 | 84.93 |
| 2019-02-26 | 90.99 |
| 2019-02-25 | 87.96 |
| 2019-02-22 | 90.99 |
| 2019-02-21 | 90.99 |
| 2019-02-20 | 90.23 |
| 2019-02-19 | 84.93 |
| 2019-02-18 | 84.17 |
| 2019-02-15 | 81.14 |
| 2019-02-14 | 83.41 |
| 2019-02-13 | 79.62 |
| 2019-02-12 | 76.59 |
| 2019-02-11 | 84.93 |
| 2019-02-08 | 83.41 |
| 2019-02-04 | 54.61 |
| 2019-02-01 | 55.37 |
| 2019-01-31 | 53.86 |
| 2019-01-30 | 52.34 |
| 2019-01-29 | 53.86 |
| 2019-01-28 | 56.13 |
| 2019-01-25 | 53.86 |
| 2019-01-24 | 54.61 |
| 2019-01-23 | 53.10 |
| 2019-01-22 | 51.58 |
| 2019-01-21 | 50.07 |
| 2019-01-18 | 53.86 |
| 2019-01-17 | 56.89 |
| 2019-01-16 | 63.71 |
| 2019-01-15 | 65.22 |
| 2019-01-14 | 65.22 |
| 2019-01-11 | 60.68 |
| 2019-01-10 | 62.19 |
| 2019-01-09 | 62.95 |
| 2019-01-08 | 66.74 |
| 2019-01-07 | 67.50 |
| 2019-01-04 | 61.43 |
| 2019-01-03 | 59.16 |
| 2019-01-02 | 59.92 |
| 2018-12-31 | 60.68 |
| 2018-12-28 | 57.64 |
| 2018-12-27 | 56.89 |
| 2018-12-24 | 53.86 |
| 2018-12-21 | 59.16 |
| 2018-12-20 | 61.43 |
| 2018-12-19 | 58.40 |
| 2018-12-18 | 61.43 |
| 2018-12-17 | 65.98 |
| 2018-12-14 | 64.84 |
| 2018-12-13 | 67.69 |
| 2018-12-12 | 68.40 |
| 2018-12-11 | 71.95 |
| 2018-12-10 | 68.40 |
| 2018-12-07 | 75.50 |
| 2018-12-06 | 77.63 |
| 2018-12-05 | 83.32 |
| 2018-12-04 | 86.87 |
| 2018-12-03 | 77.63 |
| 2018-11-30 | 74.08 |
| 2018-11-29 | 71.24 |
| 2018-11-28 | 76.92 |
| 2018-11-27 | 69.11 |
| 2018-11-26 | 69.11 |
| 2018-11-23 | 62.71 |
| 2018-11-22 | 58.45 |
| 2018-11-21 | 57.74 |
| 2018-11-20 | 57.74 |
| 2018-11-19 | 58.45 |
| 2018-11-16 | 59.16 |
| 2018-11-15 | 59.16 |
| 2018-11-14 | 56.32 |
| 2018-11-13 | 60.58 |
| 2018-11-12 | 57.74 |
| 2018-11-09 | 57.03 |
| 2018-11-08 | 57.03 |
| 2018-11-07 | 55.61 |
| 2018-11-06 | 42.11 |
| 2018-11-05 | 37.84 |
| 2018-11-02 | 41.40 |
| 2018-11-01 | 37.13 |
| 2018-10-31 | 37.13 |
| 2018-10-30 | 37.84 |
| 2018-10-29 | 37.13 |
| 2018-10-26 | 37.13 |
| 2018-10-25 | 37.84 |
| 2018-10-24 | 38.56 |
| 2018-10-23 | 37.84 |
| 2018-10-22 | 40.69 |
| 2018-10-19 | 40.69 |
| 2018-10-18 | 38.56 |
| 2018-10-16 | 39.27 |
| 2018-10-15 | 39.27 |
| 2018-10-12 | 39.98 |
| 2018-10-11 | 37.84 |
| 2018-10-10 | 42.11 |
| 2018-10-09 | 39.98 |
| 2018-10-08 | 40.69 |
| 2018-10-05 | 47.08 |
| 2018-10-04 | 47.79 |
| 2018-10-03 | 37.84 |
| 2018-10-02 | 37.84 |
| 2018-09-28 | 37.84 |
| 2018-09-27 | 35.71 |
| 2018-09-26 | 36.42 |
| 2018-09-24 | 37.13 |
| 2018-09-21 | 39.27 |
| 2018-09-20 | 39.98 |
| 2018-09-19 | 37.13 |
| 2018-09-18 | 34.29 |
| 2018-09-17 | 30.74 |
| 2018-09-14 | 31.45 |
| 2018-09-13 | 24.34 |
| 2018-09-12 | 20.79 |
| 2018-09-11 | 29.32 |
| 2018-09-10 | 33.58 |
| 2018-09-07 | 35.00 |
| 2018-09-06 | 35.00 |
| 2018-09-05 | 32.87 |
| 2018-09-04 | 37.84 |
| 2018-09-03 | 37.84 |
| 2018-08-31 | 39.27 |
| 2018-08-30 | 37.13 |
| 2018-08-29 | 35.71 |
| 2018-08-28 | 38.56 |
| 2018-08-27 | 37.84 |
| 2018-08-24 | 32.16 |
| 2018-08-23 | 38.56 |
| 2018-08-22 | 46.37 |
| 2018-08-21 | 47.08 |
| 2018-08-20 | 48.50 |
| 2018-08-17 | 43.53 |
| 2018-08-16 | 44.17 |
| 2018-08-15 | 54.75 |
| 2018-08-14 | 65.99 |
| 2018-08-13 | 64.01 |
| 2018-08-10 | 60.04 |
| 2018-08-09 | 58.72 |
| 2018-08-08 | 50.12 |
| 2018-08-07 | 46.81 |
| 2018-08-06 | 38.88 |
| 2018-08-03 | 54.75 |
| 2018-08-02 | 52.77 |
| 2018-08-01 | 51.44 |
| 2018-07-31 | 51.44 |
| 2018-07-30 | 50.12 |
| 2018-07-27 | 46.81 |
| 2018-07-26 | 45.49 |
| 2018-07-25 | 40.86 |
| 2018-07-24 | 41.52 |
| 2018-07-23 | 37.56 |
| 2018-07-20 | 37.56 |
| 2018-07-19 | 36.89 |
| 2018-07-18 | 35.57 |
| 2018-07-17 | 35.57 |
| 2018-07-16 | 38.88 |
| 2018-07-13 | 30.28 |
| 2018-07-12 | 28.96 |
| 2018-07-11 | 28.30 |
| 2018-07-10 | 28.96 |
| 2018-07-09 | 24.33 |
| 2018-07-06 | 22.34 |
| 2018-07-05 | 21.68 |
| 2018-07-04 | 23.67 |
| 2018-07-03 | 17.05 |
| 2018-06-29 | 5.15 |
| 2018-06-28 | -2.12 |
| 2018-06-27 | -5.43 |
| 2018-06-26 | -2.12 |
| 2018-06-25 | -2.79 |
| 2018-06-22 | -1.46 |
| 2018-06-21 | -2.79 |
| 2018-06-20 | 0.52 |
| 2018-06-19 | -2.12 |
| 2018-06-15 | 2.50 |
| 2018-06-14 | 4.49 |
| 2018-06-13 | 5.81 |
| 2018-06-12 | 3.17 |
| 2018-06-11 | 3.83 |
| 2018-06-08 | 1.18 |
| 2018-06-07 | 1.84 |
| 2018-06-06 | 3.17 |
| 2018-06-05 | 3.17 |
| 2018-06-04 | 2.50 |
| 2018-06-01 | 3.83 |
| 2018-05-31 | -2.79 |
| 2018-05-30 | -4.77 |
| 2018-05-29 | -3.45 |
| 2018-05-28 | -2.12 |
| 2018-05-25 | -4.11 |
| 2018-05-24 | -2.12 |
| 2018-05-23 | -2.12 |
| 2018-05-21 | -0.80 |
| 2018-05-18 | -2.12 |
| 2018-05-17 | -0.14 |
| 2018-05-16 | -12.04 |
| 2018-05-15 | -19.98 |
| 2018-05-14 | -19.98 |
| 2018-05-11 | -20.64 |
| 2018-05-10 | -21.30 |
| 2018-05-09 | -20.64 |
| 2018-05-08 | -21.30 |
| 2018-05-07 | -25.93 |
| 2018-05-04 | -27.25 |
| 2018-05-03 | -25.93 |
| 2018-05-02 | -27.92 |
| 2018-04-30 | -25.93 |
| 2018-04-27 | -27.92 |
| 2018-04-26 | -27.92 |
| 2018-04-25 | -28.58 |
| 2018-04-24 | -27.92 |
| 2018-04-23 | -27.92 |
| 2018-04-20 | -27.92 |
| 2018-04-19 | -27.92 |
| 2018-04-18 | -28.58 |
| 2018-04-17 | -29.24 |
| 2018-04-16 | -29.24 |
| 2018-04-13 | -29.90 |
| 2018-04-12 | -27.92 |
| 2018-04-11 | -27.25 |
| 2018-04-10 | -26.59 |
| 2018-04-09 | -27.92 |
| 2018-04-06 | -27.25 |
| 2018-04-04 | -25.93 |
| 2018-04-03 | -25.27 |
| 2018-03-29 | -25.93 |
| 2018-03-28 | -25.27 |
| 2018-03-27 | -23.29 |
| 2018-03-26 | -23.95 |
| 2018-03-23 | -24.61 |
| 2018-03-22 | -25.27 |
| 2018-03-21 | -23.95 |
| 2018-03-20 | -23.95 |
| 2018-03-19 | -22.63 |
| 2018-03-16 | -24.61 |
| 2018-03-15 | -23.29 |
| 2018-03-14 | -23.29 |
| 2018-03-13 | -23.29 |
| 2018-03-12 | -21.30 |
| 2018-03-09 | -23.29 |
| 2018-03-08 | -23.29 |
| 2018-03-07 | -23.29 |
| 2018-03-06 | -22.63 |
| 2018-03-05 | -23.95 |
| 2018-03-02 | -23.95 |
| 2018-03-01 | -21.96 |
| 2018-02-28 | -22.63 |
| 2018-02-27 | -21.96 |
| 2018-02-26 | -21.96 |
| 2018-02-23 | -21.96 |
| 2018-02-22 | -23.95 |
| 2018-02-21 | -23.29 |
| 2018-02-20 | -24.61 |
| 2018-02-15 | -25.27 |
| 2018-02-14 | -25.27 |
| 2018-02-13 | -27.92 |
| 2018-02-12 | -25.93 |
| 2018-02-09 | -29.24 |
| 2018-02-08 | -27.25 |
| 2018-02-07 | -25.93 |
| 2018-02-06 | -26.59 |
| 2018-02-05 | -23.29 |
| 2018-02-02 | -20.64 |
| 2018-02-01 | -20.64 |
| 2018-01-31 | -21.30 |
| 2018-01-30 | -20.64 |
| 2018-01-29 | -21.30 |
| 2018-01-26 | -19.98 |
| 2018-01-25 | -24.61 |
| 2018-01-24 | -24.61 |
| 2018-01-23 | -23.95 |
| 2018-01-22 | -23.29 |
| 2018-01-19 | -21.96 |
| 2018-01-18 | -21.30 |
| 2018-01-17 | -19.32 |
| 2018-01-16 | -19.32 |
| 2018-01-15 | -18.66 |
| 2018-01-12 | -18.66 |
| 2018-01-11 | -18.00 |
| 2018-01-10 | -18.66 |
| 2018-01-09 | -18.66 |
| 2018-01-08 | -17.33 |
| 2018-01-05 | -18.00 |
| 2018-01-04 | -17.33 |
| 2018-01-03 | -17.33 |
| 2018-01-02 | -16.67 |
| 2017-12-29 | -16.67 |
| 2017-12-28 | -18.00 |
| 2017-12-27 | -17.33 |
| 2017-12-22 | -19.32 |
| 2017-12-21 | -19.32 |
| 2017-12-20 | -16.01 |
| 2017-12-19 | -14.03 |
| 2017-12-18 | -14.69 |
| 2017-12-15 | -12.44 |
| 2017-12-14 | -10.56 |
| 2017-12-13 | -15.57 |
| 2017-12-12 | -16.82 |
| 2017-12-11 | -16.19 |
| 2017-12-08 | -16.82 |
| 2017-12-07 | -16.19 |
| 2017-12-06 | -16.82 |
| 2017-12-05 | -15.57 |
| 2017-12-04 | -14.94 |
| 2017-12-01 | -14.94 |
| 2017-11-30 | -25.57 |
| 2017-11-29 | -25.57 |
| 2017-11-28 | -25.57 |
| 2017-11-27 | -25.57 |
| 2017-11-24 | -26.20 |
| 2017-11-23 | -26.20 |
| 2017-11-22 | -25.57 |
| 2017-11-21 | -25.57 |
| 2017-11-20 | -25.57 |
| 2017-11-17 | -25.57 |
| 2017-11-16 | -24.95 |
| 2017-11-15 | -29.33 |
| 2017-11-14 | -29.95 |
| 2017-11-13 | -31.83 |
| 2017-11-10 | -38.08 |
| 2017-11-09 | -37.46 |
| 2017-11-08 | -37.46 |
| 2017-11-07 | -36.83 |
| 2017-11-06 | -36.83 |
| 2017-11-03 | -35.58 |
| 2017-11-02 | -34.33 |
| 2017-11-01 | -34.33 |
| 2017-10-31 | -34.96 |
| 2017-10-30 | -34.96 |
| 2017-10-27 | -34.33 |
| 2017-10-26 | -35.58 |
| 2017-10-25 | -34.96 |
| 2017-10-24 | -34.96 |
| 2017-10-23 | -34.33 |
| 2017-10-20 | -33.08 |
| 2017-10-19 | -33.08 |
| 2017-10-18 | -32.45 |
| 2017-10-17 | -31.20 |
| 2017-10-16 | -31.83 |
| 2017-10-13 | -31.83 |
| 2017-10-12 | -33.08 |
| 2017-10-11 | -32.45 |
| 2017-10-10 | -35.58 |
| 2017-10-09 | -36.21 |
| 2017-10-06 | -38.71 |
| 2017-10-04 | -41.21 |
| 2017-10-03 | -39.96 |
| 2017-09-29 | -41.21 |
| 2017-09-28 | -41.21 |
| 2017-09-27 | -42.46 |
| 2017-09-26 | -42.46 |
| 2017-09-25 | -41.84 |
| 2017-09-22 | -41.84 |
| 2017-09-21 | -41.84 |
| 2017-09-20 | -40.58 |
| 2017-09-19 | -40.58 |
| 2017-09-18 | -40.58 |
| 2017-09-15 | -40.58 |
| 2017-09-14 | -42.46 |
| 2017-09-13 | -44.34 |
| 2017-09-12 | -44.96 |
| 2017-09-11 | -46.21 |
| 2017-09-08 | -45.59 |
| 2017-09-07 | -46.21 |
| 2017-09-06 | -48.72 |
| 2017-09-05 | -47.46 |
| 2017-09-04 | -49.34 |
| 2017-09-01 | -49.34 |
| 2017-08-31 | -49.34 |
| 2017-08-30 | -49.97 |
| 2017-08-29 | -49.34 |
| 2017-08-28 | -49.97 |
| 2017-08-25 | -49.34 |
| 2017-08-24 | -49.34 |
| 2017-08-22 | -49.34 |
| 2017-08-21 | -48.72 |
| 2017-08-18 | -48.72 |
| 2017-08-17 | -49.34 |
| 2017-08-16 | -50.97 |
| 2017-08-15 | -50.97 |
| 2017-08-14 | -51.52 |
| 2017-08-11 | -50.97 |
| 2017-08-10 | -50.41 |
| 2017-08-09 | -49.85 |
| 2017-08-08 | -49.30 |
| 2017-08-07 | -49.30 |
| 2017-08-04 | -48.74 |
| 2017-08-03 | -48.74 |
| 2017-08-02 | -48.74 |
| 2017-08-01 | -50.97 |
| 2017-07-31 | -49.85 |
| 2017-07-28 | -49.85 |
| 2017-07-27 | -49.85 |
| 2017-07-26 | -49.30 |
| 2017-07-25 | -49.30 |
| 2017-07-24 | -48.74 |
| 2017-07-21 | -48.74 |
| 2017-07-20 | -48.74 |
| 2017-07-19 | -48.18 |
| 2017-07-18 | -49.30 |
| 2017-07-17 | -49.30 |
| 2017-07-14 | -49.85 |
| 2017-07-13 | -49.85 |
| 2017-07-12 | -50.41 |
| 2017-07-11 | -49.30 |
| 2017-07-10 | -49.30 |
| 2017-07-07 | -49.30 |
| 2017-07-06 | -49.30 |
| 2017-07-05 | -52.08 |
| 2017-07-04 | -51.52 |
| 2017-07-03 | -52.08 |
| 2017-06-30 | -56.54 |
| 2017-06-29 | -57.65 |
| 2017-06-28 | -57.65 |
| 2017-06-27 | -57.65 |
| 2017-06-26 | -57.10 |
| 2017-06-23 | -56.54 |
| 2017-06-22 | -57.10 |
| 2017-06-21 | -56.54 |
| 2017-06-20 | -57.65 |
| 2017-06-19 | -57.10 |
| 2017-06-16 | -57.10 |
| 2017-06-15 | -56.54 |
| 2017-06-14 | -57.65 |
| 2017-06-13 | -58.21 |
| 2017-06-12 | -57.10 |
| 2017-06-09 | -57.65 |
| 2017-06-08 | -57.10 |
| 2017-06-07 | -56.54 |
| 2017-06-06 | -57.10 |
| 2017-06-05 | -56.54 |
| 2017-06-02 | -56.54 |
| 2017-06-01 | -56.54 |
| 2017-05-31 | -55.98 |
| 2017-05-29 | -54.31 |
| 2017-05-26 | -57.65 |
| 2017-05-25 | -56.54 |
| 2017-05-24 | -56.54 |
| 2017-05-23 | -56.54 |
| 2017-05-22 | -55.98 |
| 2017-05-19 | -57.10 |
| 2017-05-18 | -57.10 |
| 2017-05-17 | -55.98 |
| 2017-05-16 | -55.98 |
| 2017-05-15 | -55.42 |
| 2017-05-12 | -55.42 |
| 2017-05-11 | -53.75 |
| 2017-05-10 | -53.75 |
| 2017-05-09 | -53.20 |
| 2017-05-08 | -53.75 |
| 2017-05-05 | -52.64 |
| 2017-05-04 | -53.20 |
| 2017-05-02 | -53.20 |
| 2017-04-28 | -54.31 |
| 2017-04-27 | -54.31 |
| 2017-04-26 | -54.31 |
| 2017-04-25 | -53.75 |
| 2017-04-24 | -55.42 |
| 2017-04-21 | -54.87 |
| 2017-04-20 | -55.42 |
| 2017-04-19 | -56.54 |
| 2017-04-18 | -56.54 |
| 2017-04-13 | -57.10 |
| 2017-04-12 | -56.54 |
| 2017-04-11 | -57.65 |
| 2017-04-10 | -57.65 |
| 2017-04-07 | -55.98 |
| 2017-04-06 | -58.77 |
| 2017-04-05 | -59.88 |
| 2017-04-03 | -59.32 |
| 2017-03-31 | -59.88 |
| 2017-03-30 | -59.88 |
| 2017-03-29 | -59.88 |
| 2017-03-28 | -59.88 |
| 2017-03-27 | -59.32 |
| 2017-03-24 | -58.77 |
| 2017-03-23 | -59.88 |
| 2017-03-22 | -61.55 |
| 2017-03-21 | -61.55 |
| 2017-03-20 | -62.67 |
| 2017-03-17 | -63.23 |
| 2017-03-16 | -62.67 |
| 2017-03-15 | -63.23 |
| 2017-03-14 | -62.67 |
| 2017-03-13 | -62.67 |
| 2017-03-10 | -63.78 |
| 2017-03-09 | -62.67 |
| 2017-03-08 | -62.11 |
| 2017-03-07 | -62.67 |
| 2017-03-06 | -63.78 |
| 2017-03-03 | -62.11 |
| 2017-03-02 | -62.11 |
| 2017-03-01 | -62.11 |
| 2017-02-28 | -62.11 |
| 2017-02-27 | -60.44 |
| 2017-02-24 | -60.44 |
| 2017-02-23 | -60.44 |
| 2017-02-22 | -60.44 |
| 2017-02-21 | -61.00 |
| 2017-02-20 | -59.88 |
| 2017-02-17 | -59.88 |
| 2017-02-16 | -59.88 |
| 2017-02-15 | -61.00 |
| 2017-02-14 | -63.23 |
| 2017-02-13 | -63.78 |
| 2017-02-10 | -63.23 |
| 2017-02-09 | -63.23 |
| 2017-02-08 | -63.23 |
| 2017-02-07 | -63.23 |
| 2017-02-06 | -62.67 |
| 2017-02-03 | -63.23 |
| 2017-02-02 | -63.23 |
| 2017-02-01 | -62.67 |
| 2017-01-27 | -62.67 |
| 2017-01-26 | -62.11 |
| 2017-01-25 | -63.23 |
| 2017-01-24 | -63.78 |
| 2017-01-23 | -63.78 |
| 2017-01-20 | -63.78 |
| 2017-01-19 | -61.55 |
| 2017-01-18 | -63.23 |
| 2017-01-17 | -64.34 |
| 2017-01-16 | -64.34 |
| 2017-01-13 | -63.78 |
| 2017-01-12 | -63.78 |
| 2017-01-11 | -64.34 |
| 2017-01-10 | -64.90 |
| 2017-01-09 | -64.90 |
| 2017-01-06 | -63.78 |
| 2017-01-05 | -65.45 |
| 2017-01-04 | -66.57 |
| 2017-01-03 | -67.13 |
| 2016-12-30 | -67.68 |
| 2016-12-29 | -67.13 |
| 2016-12-28 | -67.13 |
| 2016-12-23 | -67.13 |
| 2016-12-22 | -67.13 |
| 2016-12-21 | -67.13 |
| 2016-12-20 | -67.13 |
| 2016-12-19 | -67.68 |
| 2016-12-16 | -66.23 |
| 2016-12-15 | -66.76 |
| 2016-12-14 | -67.29 |
| 2016-12-13 | -67.82 |
| 2016-12-12 | -68.34 |
| 2016-12-09 | -67.82 |
| 2016-12-08 | -67.82 |
| 2016-12-07 | -67.82 |
| 2016-12-06 | -67.29 |
| 2016-12-05 | -68.87 |
| 2016-12-02 | -68.87 |
| 2016-12-01 | -69.93 |
| 2016-11-30 | -70.45 |
| 2016-11-29 | -70.45 |
| 2016-11-28 | -70.98 |
| 2016-11-25 | -70.45 |
| 2016-11-24 | -70.45 |
| 2016-11-23 | -70.45 |
| 2016-11-22 | -70.45 |
| 2016-11-21 | -72.57 |
| 2016-11-18 | -71.51 |
| 2016-11-17 | -69.40 |
| 2016-11-16 | -68.34 |
| 2016-11-15 | -68.34 |
| 2016-11-14 | -68.34 |
| 2016-11-11 | -57.26 |
| 2016-11-10 | -57.79 |
| 2016-11-09 | -58.85 |
| 2016-11-08 | -57.79 |
| 2016-11-07 | -58.32 |
| 2016-11-04 | -58.32 |
| 2016-11-03 | -58.32 |
| 2016-11-02 | -57.26 |
| 2016-11-01 | -56.74 |
| 2016-10-31 | -58.32 |
| 2016-10-28 | -59.90 |
| 2016-10-27 | -59.90 |
| 2016-10-26 | -59.90 |
| 2016-10-25 | -60.43 |
| 2016-10-24 | -59.90 |
| 2016-10-20 | -59.90 |
| 2016-10-19 | -60.43 |
| 2016-10-18 | -59.90 |
| 2016-10-17 | -60.96 |
| 2016-10-14 | -60.43 |
| 2016-10-13 | -60.43 |
| 2016-10-12 | -60.96 |
| 2016-10-11 | -60.43 |
| 2016-10-07 | -59.90 |
| 2016-10-06 | -59.38 |
| 2016-10-05 | -58.32 |
| 2016-10-04 | -59.38 |
| 2016-10-03 | -59.38 |
| 2016-09-30 | -59.90 |
| 2016-09-29 | -60.43 |
| 2016-09-28 | -59.90 |
| 2016-09-27 | -60.43 |
| 2016-09-26 | -59.90 |
| 2016-09-23 | -59.90 |
| 2016-09-22 | -59.90 |
| 2016-09-21 | -60.43 |
| 2016-09-20 | -60.43 |
| 2016-09-19 | -60.43 |
| 2016-09-15 | -60.43 |
| 2016-09-14 | -60.43 |
| 2016-09-13 | -60.43 |
| 2016-09-12 | -60.43 |
| 2016-09-09 | -58.85 |
| 2016-09-08 | -58.85 |
| 2016-09-07 | -59.38 |
| 2016-09-06 | -60.43 |
| 2016-09-05 | -61.49 |
| 2016-09-02 | -61.49 |
| 2016-09-01 | -62.01 |
| 2016-08-31 | -62.54 |
| 2016-08-30 | -62.01 |
| 2016-08-29 | -62.01 |
| 2016-08-26 | -61.49 |
| 2016-08-25 | -61.49 |
| 2016-08-24 | -60.96 |
| 2016-08-23 | -60.96 |
| 2016-08-22 | -60.43 |
| 2016-08-19 | -60.96 |
| 2016-08-18 | -60.96 |
| 2016-08-17 | -60.91 |
| 2016-08-16 | -61.40 |
| 2016-08-15 | -61.90 |
| 2016-08-12 | -61.90 |
| 2016-08-11 | -61.90 |
| 2016-08-10 | -61.90 |
| 2016-08-09 | -61.90 |
| 2016-08-08 | -61.90 |
| 2016-08-05 | -61.90 |
| 2016-08-04 | -61.90 |
| 2016-08-03 | -61.40 |
| 2016-08-01 | -61.40 |
| 2016-07-29 | -61.90 |
| 2016-07-28 | -61.90 |
| 2016-07-27 | -61.90 |
| 2016-07-26 | -62.39 |
| 2016-07-25 | -61.90 |
| 2016-07-22 | -61.40 |
| 2016-07-21 | -61.90 |
| 2016-07-20 | -61.90 |
| 2016-07-19 | -61.90 |
| 2016-07-18 | -61.40 |
| 2016-07-15 | -61.90 |
| 2016-07-14 | -61.90 |
| 2016-07-13 | -61.90 |
| 2016-07-12 | -61.90 |
| 2016-07-11 | -61.40 |
| 2016-07-08 | -61.90 |
| 2016-07-07 | -61.90 |
| 2016-07-06 | -61.40 |
| 2016-07-05 | -61.40 |
| 2016-07-04 | -61.40 |
| 2016-06-30 | -61.90 |
| 2016-06-29 | -61.90 |
| 2016-06-28 | -61.90 |
| 2016-06-27 | -62.39 |
| 2016-06-24 | -63.87 |
| 2016-06-23 | -62.39 |
| 2016-06-22 | -61.90 |
| 2016-06-21 | -61.90 |
| 2016-06-20 | -61.90 |
| 2016-06-17 | -61.40 |
| 2016-06-16 | -61.90 |
| 2016-06-15 | -60.91 |
| 2016-06-14 | -61.40 |
| 2016-06-13 | -62.39 |
| 2016-06-10 | -60.41 |
| 2016-06-08 | -60.41 |
| 2016-06-07 | -60.41 |
| 2016-06-06 | -60.41 |
| 2016-06-03 | -59.92 |
| 2016-06-02 | -59.92 |
| 2016-06-01 | -58.93 |
| 2016-05-31 | -60.91 |
| 2016-05-30 | -60.91 |
| 2016-05-27 | -59.42 |
| 2016-05-26 | -59.42 |
| 2016-05-25 | -58.93 |
| 2016-05-24 | -58.93 |
| 2016-05-23 | -58.43 |
| 2016-05-20 | -58.43 |
| 2016-05-19 | -57.94 |
| 2016-05-18 | -57.94 |
| 2016-05-17 | -57.94 |
| 2016-05-16 | -58.43 |
| 2016-05-13 | -57.44 |
| 2016-05-12 | -56.95 |
| 2016-05-11 | -56.95 |
| 2016-05-10 | -56.95 |
| 2016-05-09 | -56.95 |
| 2016-05-06 | -56.45 |
| 2016-05-05 | -56.45 |
| 2016-05-04 | -56.45 |
| 2016-05-03 | -55.96 |
| 2016-04-29 | -56.45 |
| 2016-04-28 | -56.45 |
| 2016-04-27 | -55.96 |
| 2016-04-26 | -55.96 |
| 2016-04-25 | -55.46 |
| 2016-04-22 | -55.96 |
| 2016-04-21 | -55.46 |
| 2016-04-20 | -55.96 |
| 2016-04-19 | -55.46 |
| 2016-04-18 | -55.46 |
| 2016-04-15 | -56.45 |
| 2016-04-14 | -55.96 |
| 2016-04-13 | -56.45 |
| 2016-04-12 | -56.95 |
| 2016-04-11 | -56.95 |
| 2016-04-08 | -57.44 |
| 2016-04-07 | -56.45 |
| 2016-04-06 | -57.44 |
| 2016-04-05 | -56.45 |
| 2016-04-01 | -56.95 |
| 2016-03-31 | -57.94 |
| 2016-03-30 | -56.95 |
| 2016-03-29 | -57.44 |
| 2016-03-24 | -57.44 |
| 2016-03-23 | -57.44 |
| 2016-03-22 | -56.95 |
| 2016-03-21 | -56.95 |
| 2016-03-18 | -56.95 |
| 2016-03-17 | -56.45 |
| 2016-03-16 | -56.45 |
| 2016-03-15 | -55.96 |
| 2016-03-14 | -56.95 |
| 2016-03-11 | -56.95 |
| 2016-03-10 | -56.95 |
| 2016-03-09 | -56.95 |
| 2016-03-08 | -56.45 |
| 2016-03-07 | -55.96 |
| 2016-03-04 | -55.46 |
| 2016-03-03 | -55.46 |
| 2016-03-02 | -54.97 |
| 2016-03-01 | -56.95 |
| 2016-02-29 | -57.44 |
| 2016-02-26 | -56.45 |
| 2016-02-25 | -57.44 |
| 2016-02-24 | -57.44 |
| 2016-02-23 | -55.96 |
| 2016-02-22 | -56.45 |
| 2016-02-19 | -56.95 |
| 2016-02-18 | -57.44 |
| 2016-02-17 | -58.43 |
| 2016-02-16 | -57.44 |
| 2016-02-15 | -57.94 |
| 2016-02-12 | -57.94 |
| 2016-02-11 | -56.95 |
| 2016-02-05 | -58.43 |
| 2016-02-04 | -57.94 |
| 2016-02-03 | -58.43 |
| 2016-02-02 | -57.44 |
| 2016-02-01 | -55.96 |
| 2016-01-29 | -53.98 |
| 2016-01-28 | -53.48 |
| 2016-01-27 | -53.98 |
| 2016-01-26 | -53.48 |
| 2016-01-25 | -52.49 |
| 2016-01-22 | -52.99 |
| 2016-01-21 | -52.49 |
| 2016-01-20 | -52.49 |
| 2016-01-19 | -51.01 |
| 2016-01-18 | -51.50 |
| 2016-01-15 | -50.51 |
| 2016-01-14 | -49.03 |
| 2016-01-13 | -48.53 |
| 2016-01-12 | -48.53 |
| 2016-01-11 | -48.04 |
| 2016-01-08 | -45.56 |
| 2016-01-07 | -46.06 |
| 2016-01-06 | -44.08 |
| 2016-01-05 | -43.58 |
| 2016-01-04 | -44.57 |
| 2015-12-31 | -42.10 |
| 2015-12-30 | -40.62 |
| 2015-12-29 | -39.13 |
| 2015-12-28 | -42.10 |
| 2015-12-24 | -43.58 |
| 2015-12-23 | -44.08 |
| 2015-12-22 | -49.03 |
| 2015-12-21 | -49.03 |
| 2015-12-18 | -49.52 |
| 2015-12-17 | -49.03 |
| 2015-12-16 | -49.52 |
| 2015-12-15 | -49.52 |
| 2015-12-14 | -50.51 |
| 2015-12-11 | -48.04 |
| 2015-12-10 | -40.12 |
| 2015-12-09 | -37.65 |
| 2015-12-08 | -37.15 |
| 2015-12-07 | -35.67 |
| 2015-12-04 | -37.00 |
| 2015-12-03 | -37.00 |
| 2015-12-02 | -37.00 |
| 2015-12-01 | -36.53 |
| 2015-11-30 | -37.47 |
| 2015-11-27 | -36.53 |
| 2015-11-26 | -36.06 |
| 2015-11-25 | -35.59 |
| 2015-11-24 | -36.06 |
| 2015-11-23 | -35.59 |
| 2015-11-20 | -35.59 |
| 2015-11-19 | -34.65 |
| 2015-11-18 | -34.65 |
| 2015-11-17 | -33.71 |
| 2015-11-16 | -33.24 |
| 2015-11-13 | -32.30 |
| 2015-11-12 | -31.83 |
| 2015-11-11 | -31.83 |
| 2015-11-10 | -31.83 |
| 2015-11-09 | -31.83 |
| 2015-11-06 | -31.83 |
| 2015-11-05 | -31.36 |
| 2015-11-04 | -31.83 |
| 2015-11-03 | -32.77 |
| 2015-11-02 | -32.77 |
| 2015-10-30 | -31.36 |
| 2015-10-29 | -31.36 |
| 2015-10-28 | -31.83 |
| 2015-10-27 | -31.83 |
| 2015-10-26 | -30.89 |
| 2015-10-23 | -32.77 |
| 2015-10-22 | -34.18 |
| 2015-10-20 | -33.71 |
| 2015-10-19 | -33.71 |
| 2015-10-16 | -33.24 |
| 2015-10-15 | -33.71 |
| 2015-10-14 | -34.18 |
| 2015-10-13 | -34.18 |
| 2015-10-12 | -35.59 |
| 2015-10-09 | -36.53 |
| 2015-10-08 | -36.53 |
| 2015-10-07 | -36.53 |
| 2015-10-06 | -36.53 |
| 2015-10-05 | -36.53 |
| 2015-10-02 | -38.88 |
| 2015-09-30 | -38.88 |
| 2015-09-29 | -38.88 |
| 2015-09-25 | -36.53 |
| 2015-09-24 | -36.53 |
| 2015-09-23 | -36.53 |
| 2015-09-22 | -36.53 |
| 2015-09-21 | -36.53 |
| 2015-09-18 | -37.47 |
| 2015-09-17 | -36.53 |
| 2015-09-16 | -36.53 |
| 2015-09-15 | -37.47 |
| 2015-09-14 | -37.47 |
| 2015-09-11 | -36.53 |
| 2015-09-10 | -35.59 |
| 2015-09-09 | -35.59 |
| 2015-09-08 | -36.06 |
| 2015-09-07 | -39.35 |
| 2015-09-04 | -37.47 |
| 2015-09-02 | -37.47 |
| 2015-09-01 | -36.53 |
| 2015-08-31 | -33.71 |
| 2015-08-28 | -32.30 |
| 2015-08-27 | -33.71 |
| 2015-08-26 | -33.71 |
| 2015-08-25 | -32.30 |
| 2015-08-24 | -32.77 |
| 2015-08-21 | -31.36 |
| 2015-08-20 | -29.48 |
| 2015-08-19 | -25.72 |
| 2015-08-18 | -23.18 |
| 2015-08-17 | -23.18 |
| 2015-08-14 | -23.64 |
| 2015-08-13 | -23.64 |
| 2015-08-12 | -24.55 |
| 2015-08-11 | -23.18 |
| 2015-08-10 | -23.18 |
| 2015-08-07 | -22.73 |
| 2015-08-06 | -22.73 |
| 2015-08-05 | -21.82 |
| 2015-08-04 | -21.82 |
| 2015-08-03 | -21.36 |
| 2015-07-31 | -20.45 |
| 2015-07-30 | -19.09 |
| 2015-07-29 | -19.55 |
| 2015-07-28 | -19.09 |
| 2015-07-27 | -19.55 |
| 2015-07-24 | -15.45 |
| 2015-07-23 | -15.91 |
| 2015-07-22 | -15.45 |
| 2015-07-21 | -12.73 |
| 2015-07-20 | -15.45 |
| 2015-07-17 | -16.82 |
| 2015-07-16 | -17.27 |
| 2015-07-15 | -15.91 |
| 2015-07-14 | -18.18 |
| 2015-07-13 | -20.00 |
| 2015-07-10 | -20.45 |
| 2015-07-09 | -23.18 |
| 2015-07-08 | -30.45 |
| 2015-07-07 | -27.27 |
| 2015-07-06 | -27.73 |
| 2015-07-03 | -28.18 |
| 2015-07-02 | -19.09 |
| 2015-06-30 | -19.09 |
| 2015-06-29 | -8.64 |
| 2015-06-26 | -8.18 |
| 2015-06-25 | -7.73 |
| 2015-06-24 | -8.18 |
| 2015-06-23 | -8.18 |
| 2015-06-22 | -7.73 |
| 2015-06-19 | -8.18 |
| 2015-06-18 | -8.18 |
| 2015-06-17 | -8.64 |
| 2015-06-16 | -7.73 |
| 2015-06-15 | -7.73 |
| 2015-06-12 | -7.73 |
| 2015-06-11 | -7.27 |
| 2015-06-10 | -9.09 |
| 2015-06-09 | -8.18 |
| 2015-06-08 | -6.82 |
| 2015-06-05 | -5.91 |
| 2015-06-04 | -5.91 |
| 2015-06-03 | -8.18 |
| 2015-06-02 | -7.73 |
| 2015-06-01 | -13.64 |
| 2015-05-29 | -12.73 |
| 2015-05-28 | -13.64 |
| 2015-05-27 | -13.18 |
| 2015-05-26 | -12.27 |
| 2015-05-22 | -13.18 |
| 2015-05-21 | -14.55 |
| 2015-05-20 | -13.64 |
| 2015-05-19 | -14.55 |
| 2015-05-18 | -12.73 |
| 2015-05-15 | -15.00 |
| 2015-05-14 | -20.91 |
| 2015-05-13 | -21.82 |
| 2015-05-12 | -21.36 |
| 2015-05-11 | -22.27 |
| 2015-05-08 | -21.36 |
| 2015-05-07 | -21.82 |
| 2015-05-06 | -19.09 |
| 2015-05-05 | -19.55 |
| 2015-05-04 | -18.18 |
| 2015-04-30 | -17.27 |
| 2015-04-29 | -21.82 |
| 2015-04-28 | -21.36 |
| 2015-04-27 | -21.82 |
| 2015-04-24 | -23.64 |
| 2015-04-23 | -24.09 |
| 2015-04-22 | -24.55 |
| 2015-04-21 | -24.55 |
| 2015-04-20 | -25.91 |
| 2015-04-17 | -23.64 |
| 2015-04-16 | -23.64 |
| 2015-04-15 | -22.27 |
| 2015-04-14 | -22.73 |
| 2015-04-13 | -22.27 |
| 2015-04-10 | -20.45 |
| 2015-04-09 | -17.73 |
| 2015-04-08 | -14.55 |
| 2015-04-02 | -13.18 |
| 2015-04-01 | -14.55 |
| 2015-03-31 | -17.73 |
| 2015-03-30 | -20.45 |
| 2015-03-27 | -20.00 |
| 2015-03-26 | -25.00 |
| 2015-03-25 | -25.91 |
| 2015-03-24 | -27.73 |
| 2015-03-23 | -27.27 |
| 2015-03-20 | -24.55 |
| 2015-03-19 | -24.55 |
| 2015-03-18 | -25.45 |
| 2015-03-17 | -24.55 |
| 2015-03-16 | -25.00 |
| 2015-03-13 | -25.00 |
| 2015-03-12 | -23.64 |
| 2015-03-11 | -24.55 |
| 2015-03-10 | -22.73 |
| 2015-03-09 | -22.73 |
| 2015-03-06 | -22.27 |
| 2015-03-05 | -25.00 |
| 2015-03-04 | -25.45 |
| 2015-03-03 | -26.82 |
| 2015-03-02 | -23.64 |
| 2015-02-27 | -20.00 |
| 2015-02-26 | -21.36 |
| 2015-02-25 | -20.91 |
| 2015-02-24 | -17.27 |
| 2015-02-23 | -15.00 |
| 2015-02-18 | -16.36 |
| 2015-02-17 | -24.09 |
| 2015-02-16 | -24.09 |
| 2015-02-13 | -9.09 |
| 2015-02-12 | -8.18 |
| 2015-02-11 | -8.64 |
| 2015-02-10 | -6.36 |
| 2015-02-09 | -9.09 |
| 2015-02-06 | -6.36 |
| 2015-02-05 | -5.45 |
| 2015-02-04 | -3.64 |
| 2015-02-03 | -4.09 |
| 2015-02-02 | -2.73 |
| 2015-01-30 | -3.64 |
| 2015-01-29 | -1.82 |
| 2015-01-28 | -2.73 |
| 2015-01-27 | -1.36 |
| 2015-01-26 | -1.36 |
| 2015-01-23 | -1.82 |
| 2015-01-22 | -2.73 |
| 2015-01-21 | -2.73 |
| 2015-01-20 | -2.27 |
| 2015-01-19 | -3.64 |
| 2015-01-16 | -4.55 |
| 2015-01-15 | -4.09 |
| 2015-01-14 | -6.36 |
| 2015-01-13 | -6.82 |
| 2015-01-12 | -6.36 |
| 2015-01-09 | -9.09 |
| 2015-01-08 | -8.64 |
| 2015-01-07 | -8.64 |
| 2015-01-06 | -10.00 |
| 2015-01-05 | -6.36 |
| 2015-01-02 | -12.73 |
| 2014-12-31 | -11.82 |
| 2014-12-30 | -10.45 |
| 2014-12-29 | -11.82 |
| 2014-12-24 | -11.36 |
| 2014-12-23 | -11.36 |
| 2014-12-22 | -9.09 |
| 2014-12-19 | -10.00 |
| 2014-12-18 | -10.91 |
| 2014-12-17 | -7.73 |
| 2014-12-16 | -10.00 |
| 2014-12-15 | -10.91 |
| 2014-12-12 | -9.09 |
| 2014-12-11 | -7.73 |
| 2014-12-10 | -5.00 |
| 2014-12-09 | -8.64 |
| 2014-12-08 | -6.82 |
| 2014-12-05 | -0.45 |
| 2014-12-04 | -3.09 |
| 2014-12-03 | -0.88 |
| 2014-12-02 | 3.55 |
| 2014-12-01 | -3.53 |
| 2014-11-28 | -0.88 |
| 2014-11-27 | -4.86 |
| 2014-11-26 | -2.21 |
| 2014-11-25 | -0.88 |
| 2014-11-24 | -2.21 |
| 2014-11-21 | -7.52 |
| 2014-11-20 | -11.94 |
| 2014-11-19 | -9.73 |
| 2014-11-18 | -18.14 |
| 2014-11-17 | -17.69 |
| 2014-11-14 | -18.14 |
| 2014-11-13 | -19.02 |
| 2014-11-12 | -18.58 |
| 2014-11-11 | -18.58 |
| 2014-11-10 | -20.79 |
| 2014-11-07 | -24.77 |
| 2014-11-06 | -26.10 |
| 2014-11-05 | -30.53 |
| 2014-11-04 | -33.62 |
| 2014-11-03 | -35.84 |
| 2014-10-31 | -34.07 |
| 2014-10-30 | -39.38 |
| 2014-10-29 | -38.49 |
| 2014-10-28 | -38.05 |
| 2014-10-27 | -36.72 |
| 2014-10-24 | -38.05 |
| 2014-10-23 | -33.62 |
| 2014-10-22 | -31.41 |
| 2014-10-21 | -31.41 |
| 2014-10-20 | -32.74 |
| 2014-10-17 | -29.20 |
| 2014-10-16 | -29.20 |
| 2014-10-15 | -28.31 |
| 2014-10-14 | -28.31 |
| 2014-10-13 | -26.99 |
| 2014-10-10 | -26.54 |
| 2014-10-09 | -23.89 |
| 2014-10-08 | -23.89 |
| 2014-10-07 | -23.89 |
| 2014-10-06 | -24.33 |
| 2014-10-03 | -30.53 |
| 2014-09-30 | -27.87 |
| 2014-09-29 | -26.99 |
| 2014-09-26 | -23.45 |
| 2014-09-25 | -26.10 |
| 2014-09-24 | -26.99 |
| 2014-09-23 | -27.43 |
| 2014-09-22 | -26.54 |
| 2014-09-19 | -26.54 |
| 2014-09-18 | -26.54 |
| 2014-09-17 | -25.66 |
| 2014-09-16 | -31.41 |
| 2014-09-15 | -30.08 |
| 2014-09-12 | -30.53 |
| 2014-09-11 | -30.08 |
| 2014-09-10 | -30.08 |
| 2014-09-08 | -27.87 |
| 2014-09-05 | -29.64 |
| 2014-09-04 | -26.54 |
| 2014-09-03 | -24.77 |
| 2014-09-02 | -25.66 |
| 2014-09-01 | -26.54 |
| 2014-08-29 | -24.77 |
| 2014-08-28 | -24.77 |
| 2014-08-27 | -23.00 |
| 2014-08-26 | -24.77 |
| 2014-08-25 | -24.77 |
| 2014-08-22 | -25.66 |
| 2014-08-21 | -26.10 |
| 2014-08-20 | -26.54 |
| 2014-08-19 | -24.77 |
| 2014-08-18 | -24.24 |
| 2014-08-15 | -25.54 |
| 2014-08-14 | -23.81 |
| 2014-08-13 | -26.41 |
| 2014-08-12 | -23.38 |
| 2014-08-11 | -20.78 |
| 2014-08-08 | -20.78 |
| 2014-08-07 | -21.21 |
| 2014-08-06 | -20.35 |
| 2014-08-05 | -20.78 |
| 2014-08-04 | -21.21 |
| 2014-08-01 | -22.08 |
| 2014-07-31 | -22.08 |
| 2014-07-30 | -22.08 |
| 2014-07-29 | -18.61 |
| 2014-07-28 | -19.48 |
| 2014-07-25 | -18.61 |
| 2014-07-24 | -20.35 |
| 2014-07-23 | -20.78 |
| 2014-07-22 | -22.08 |
| 2014-07-21 | -22.08 |
| 2014-07-18 | -22.94 |
| 2014-07-17 | -22.94 |
| 2014-07-16 | -24.24 |
| 2014-07-15 | -23.38 |
| 2014-07-14 | -20.78 |
| 2014-07-11 | -19.48 |
| 2014-07-10 | -17.32 |
| 2014-07-09 | -22.08 |
| 2014-07-08 | -19.91 |
| 2014-07-07 | -17.75 |
| 2014-07-04 | -16.45 |
| 2014-07-03 | -17.75 |
| 2014-07-02 | -12.12 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy