Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-01 | -74.33 |
| 2025-08-29 | -76.19 |
| 2025-08-28 | -75.46 |
| 2025-08-27 | -76.08 |
| 2025-08-26 | -75.15 |
| 2025-08-25 | -74.43 |
| 2025-08-22 | -74.43 |
| 2025-08-21 | -74.54 |
| 2025-08-20 | -74.54 |
| 2025-08-19 | -74.54 |
| 2025-08-18 | -74.74 |
| 2025-08-15 | -75.57 |
| 2025-08-14 | -75.57 |
| 2025-08-13 | -75.88 |
| 2025-08-12 | -75.88 |
| 2025-08-11 | -75.26 |
| 2025-08-08 | -75.26 |
| 2025-08-07 | -75.26 |
| 2025-08-06 | -75.88 |
| 2025-08-05 | -76.19 |
| 2025-08-04 | -76.39 |
| 2025-08-01 | -76.29 |
| 2025-07-31 | -76.08 |
| 2025-07-30 | -75.57 |
| 2025-07-29 | -75.57 |
| 2025-07-28 | -75.46 |
| 2025-07-25 | -75.15 |
| 2025-07-24 | -75.77 |
| 2025-07-23 | -75.77 |
| 2025-07-22 | -75.15 |
| 2025-07-21 | -76.29 |
| 2025-07-18 | -76.29 |
| 2025-07-17 | -75.77 |
| 2025-07-16 | -76.08 |
| 2025-07-15 | -75.36 |
| 2025-07-14 | -76.29 |
| 2025-07-11 | -75.98 |
| 2025-07-10 | -76.29 |
| 2025-07-09 | -76.29 |
| 2025-07-08 | -76.29 |
| 2025-07-07 | -77.11 |
| 2025-07-04 | -76.60 |
| 2025-07-03 | -76.29 |
| 2025-07-02 | -76.49 |
| 2025-06-30 | -76.49 |
| 2025-06-27 | -78.35 |
| 2025-06-26 | -78.66 |
| 2025-06-25 | -78.14 |
| 2025-06-24 | -78.14 |
| 2025-06-23 | -78.35 |
| 2025-06-20 | -76.80 |
| 2025-06-19 | -77.84 |
| 2025-06-18 | -77.84 |
| 2025-06-17 | -77.84 |
| 2025-06-16 | -77.84 |
| 2025-06-13 | -77.11 |
| 2025-06-12 | -76.80 |
| 2025-06-11 | -75.98 |
| 2025-06-10 | -78.25 |
| 2025-06-09 | -78.56 |
| 2025-06-06 | -78.97 |
| 2025-06-05 | -79.38 |
| 2025-06-04 | -79.28 |
| 2025-06-03 | -79.07 |
| 2025-06-02 | -77.53 |
| 2025-05-30 | -77.42 |
| 2025-05-29 | -79.38 |
| 2025-05-28 | -79.38 |
| 2025-05-27 | -78.97 |
| 2025-05-26 | -78.87 |
| 2025-05-23 | -78.87 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -79.28 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -79.28 |
| 2025-05-16 | -79.28 |
| 2025-05-15 | -78.56 |
| 2025-05-14 | -79.07 |
| 2025-05-13 | -79.18 |
| 2025-05-12 | -78.56 |
| 2025-05-09 | -78.25 |
| 2025-05-08 | -78.76 |
| 2025-05-07 | -78.66 |
| 2025-05-06 | -78.66 |
| 2025-05-02 | -78.66 |
| 2025-04-30 | -78.56 |
| 2025-04-29 | -78.14 |
| 2025-04-28 | -78.14 |
| 2025-04-25 | -78.45 |
| 2025-04-24 | -78.56 |
| 2025-04-23 | -77.94 |
| 2025-04-22 | -77.94 |
| 2025-04-17 | -77.84 |
| 2025-04-16 | -77.84 |
| 2025-04-15 | -78.04 |
| 2025-04-14 | -77.53 |
| 2025-04-11 | -77.73 |
| 2025-04-10 | -78.66 |
| 2025-04-09 | -77.73 |
| 2025-04-08 | -78.56 |
| 2025-04-07 | -77.53 |
| 2025-04-03 | -75.15 |
| 2025-04-02 | -75.15 |
| 2025-04-01 | -75.15 |
| 2025-03-31 | -74.85 |
| 2025-03-28 | -73.71 |
| 2025-03-27 | -73.40 |
| 2025-03-26 | -72.99 |
| 2025-03-25 | -73.51 |
| 2025-03-24 | -72.89 |
| 2025-03-21 | -72.16 |
| 2025-03-20 | -71.34 |
| 2025-03-19 | -73.20 |
| 2025-03-18 | -72.58 |
| 2025-03-17 | -71.65 |
| 2025-03-14 | -71.03 |
| 2025-03-13 | -70.41 |
| 2025-03-12 | -71.13 |
| 2025-03-11 | -71.86 |
| 2025-03-10 | -71.75 |
| 2025-03-07 | -72.27 |
| 2025-03-06 | -73.20 |
| 2025-03-05 | -71.03 |
| 2025-03-04 | -71.03 |
| 2025-03-03 | -71.24 |
| 2025-02-28 | -72.99 |
| 2025-02-27 | -73.71 |
| 2025-02-26 | -72.16 |
| 2025-02-25 | -71.55 |
| 2025-02-24 | -74.85 |
| 2025-02-21 | -75.46 |
| 2025-02-20 | -74.33 |
| 2025-02-19 | -73.40 |
| 2025-02-18 | -73.09 |
| 2025-02-17 | -73.09 |
| 2025-02-14 | -72.16 |
| 2025-02-13 | -72.99 |
| 2025-02-12 | -70.72 |
| 2025-02-11 | -72.16 |
| 2025-02-10 | -70.93 |
| 2025-02-07 | -70.93 |
| 2025-02-06 | -70.31 |
| 2025-02-05 | -70.62 |
| 2025-02-04 | -71.03 |
| 2025-02-03 | -70.93 |
| 2025-01-28 | -70.00 |
| 2025-01-27 | -70.41 |
| 2025-01-24 | -71.13 |
| 2025-01-23 | -70.00 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -72.06 |
| 2025-01-20 | -70.10 |
| 2025-01-17 | -70.00 |
| 2025-01-16 | -70.00 |
| 2025-01-15 | -70.00 |
| 2025-01-14 | -70.00 |
| 2025-01-13 | -71.24 |
| 2025-01-10 | -71.03 |
| 2025-01-09 | -71.13 |
| 2025-01-08 | -71.55 |
| 2025-01-07 | -69.07 |
| 2025-01-06 | -68.04 |
| 2025-01-03 | -69.48 |
| 2025-01-02 | -69.18 |
| 2024-12-31 | -68.14 |
| 2024-12-30 | -68.14 |
| 2024-12-27 | -68.66 |
| 2024-12-24 | -69.48 |
| 2024-12-23 | -68.25 |
| 2024-12-20 | -67.84 |
| 2024-12-19 | -67.53 |
| 2024-12-18 | -67.94 |
| 2024-12-17 | -65.67 |
| 2024-12-16 | -65.05 |
| 2024-12-13 | -64.95 |
| 2024-12-12 | -63.40 |
| 2024-12-11 | -67.42 |
| 2024-12-10 | -68.66 |
| 2024-12-09 | -67.73 |
| 2024-12-06 | -68.45 |
| 2024-12-05 | -69.69 |
| 2024-12-04 | -69.38 |
| 2024-12-03 | -67.53 |
| 2024-12-02 | -69.48 |
| 2024-11-29 | -68.87 |
| 2024-11-28 | -68.56 |
| 2024-11-27 | -68.56 |
| 2024-11-26 | -70.00 |
| 2024-11-25 | -69.38 |
| 2024-11-22 | -68.45 |
| 2024-11-21 | -67.53 |
| 2024-11-20 | -68.45 |
| 2024-11-19 | -70.10 |
| 2024-11-18 | -70.10 |
| 2024-11-15 | -68.04 |
| 2024-11-14 | -69.28 |
| 2024-11-13 | -67.42 |
| 2024-11-12 | -69.07 |
| 2024-11-11 | -67.32 |
| 2024-11-08 | -65.67 |
| 2024-11-07 | -66.08 |
| 2024-11-06 | -65.67 |
| 2024-11-05 | -63.09 |
| 2024-11-04 | -63.09 |
| 2024-11-01 | -62.99 |
| 2024-10-31 | -60.82 |
| 2024-10-30 | -61.96 |
| 2024-10-29 | -61.75 |
| 2024-10-28 | -59.48 |
| 2024-10-25 | -59.90 |
| 2024-10-24 | -61.34 |
| 2024-10-23 | -59.28 |
| 2024-10-22 | -63.09 |
| 2024-10-21 | -64.64 |
| 2024-10-18 | -65.15 |
| 2024-10-17 | -67.63 |
| 2024-10-16 | -67.84 |
| 2024-10-15 | -66.70 |
| 2024-10-14 | -66.60 |
| 2024-10-10 | -64.74 |
| 2024-10-09 | -67.84 |
| 2024-10-08 | -63.61 |
| 2024-10-07 | -56.70 |
| 2024-10-04 | -64.74 |
| 2024-10-03 | -67.01 |
| 2024-10-02 | -66.49 |
| 2024-09-30 | -67.94 |
| 2024-09-27 | -69.48 |
| 2024-09-26 | -71.34 |
| 2024-09-25 | -72.37 |
| 2024-09-24 | -72.16 |
| 2024-09-23 | -74.74 |
| 2024-09-20 | -73.61 |
| 2024-09-19 | -72.37 |
| 2024-09-17 | -73.30 |
| 2024-09-16 | -73.30 |
| 2024-09-13 | -73.30 |
| 2024-09-12 | -73.30 |
| 2024-09-11 | -72.68 |
| 2024-09-10 | -73.61 |
| 2024-09-09 | -73.51 |
| 2024-09-05 | -73.40 |
| 2024-09-04 | -73.40 |
| 2024-09-03 | -73.40 |
| 2024-09-02 | -73.40 |
| 2024-08-30 | -73.20 |
| 2024-08-29 | -74.02 |
| 2024-08-28 | -74.43 |
| 2024-08-27 | -74.43 |
| 2024-08-26 | -74.23 |
| 2024-08-23 | -74.23 |
| 2024-08-22 | -73.40 |
| 2024-08-21 | -72.47 |
| 2024-08-20 | -72.47 |
| 2024-08-19 | -71.55 |
| 2024-08-16 | -71.55 |
| 2024-08-15 | -71.55 |
| 2024-08-14 | -69.28 |
| 2024-08-13 | -69.28 |
| 2024-08-12 | -69.18 |
| 2024-08-09 | -69.18 |
| 2024-08-08 | -68.87 |
| 2024-08-07 | -68.87 |
| 2024-08-06 | -69.59 |
| 2024-08-05 | -70.52 |
| 2024-08-02 | -70.31 |
| 2024-08-01 | -69.48 |
| 2024-07-31 | -69.07 |
| 2024-07-30 | -69.59 |
| 2024-07-29 | -69.18 |
| 2024-07-26 | -68.45 |
| 2024-07-25 | -68.45 |
| 2024-07-24 | -67.11 |
| 2024-07-23 | -67.01 |
| 2024-07-22 | -66.19 |
| 2024-07-19 | -64.95 |
| 2024-07-18 | -63.81 |
| 2024-07-17 | -67.22 |
| 2024-07-16 | -67.22 |
| 2024-07-15 | -63.92 |
| 2024-07-12 | -65.26 |
| 2024-07-11 | -65.46 |
| 2024-07-10 | -65.98 |
| 2024-07-09 | -67.11 |
| 2024-07-08 | -68.35 |
| 2024-07-05 | -65.36 |
| 2024-07-04 | -64.02 |
| 2024-07-03 | -63.30 |
| 2024-07-02 | -62.78 |
| 2024-06-28 | -65.98 |
| 2024-06-27 | -65.46 |
| 2024-06-26 | -65.15 |
| 2024-06-25 | -66.19 |
| 2024-06-24 | -66.70 |
| 2024-06-21 | -65.88 |
| 2024-06-20 | -65.77 |
| 2024-06-19 | -65.46 |
| 2024-06-18 | -66.19 |
| 2024-06-17 | -64.64 |
| 2024-06-14 | -65.05 |
| 2024-06-13 | -64.54 |
| 2024-06-12 | -64.12 |
| 2024-06-11 | -63.92 |
| 2024-06-07 | -61.96 |
| 2024-06-06 | -60.82 |
| 2024-06-05 | -60.82 |
| 2024-06-04 | -60.82 |
| 2024-06-03 | -60.52 |
| 2024-05-31 | -60.31 |
| 2024-05-30 | -61.86 |
| 2024-05-29 | -59.59 |
| 2024-05-28 | -59.18 |
| 2024-05-27 | -60.41 |
| 2024-05-24 | -59.90 |
| 2024-05-23 | -59.48 |
| 2024-05-22 | -58.76 |
| 2024-05-21 | -61.13 |
| 2024-05-20 | -59.07 |
| 2024-05-17 | -61.55 |
| 2024-05-16 | -60.93 |
| 2024-05-14 | -59.18 |
| 2024-05-13 | -58.25 |
| 2024-05-10 | -61.55 |
| 2024-05-09 | -66.08 |
| 2024-05-08 | -68.25 |
| 2024-05-07 | -68.25 |
| 2024-05-06 | -67.63 |
| 2024-05-03 | -69.59 |
| 2024-05-02 | -70.10 |
| 2024-04-30 | -70.52 |
| 2024-04-29 | -70.52 |
| 2024-04-26 | -70.10 |
| 2024-04-25 | -70.10 |
| 2024-04-24 | -70.10 |
| 2024-04-23 | -69.07 |
| 2024-04-22 | -69.90 |
| 2024-04-19 | -69.90 |
| 2024-04-18 | -69.48 |
| 2024-04-17 | -69.48 |
| 2024-04-16 | -69.48 |
| 2024-04-15 | -69.07 |
| 2024-04-12 | -69.59 |
| 2024-04-11 | -69.38 |
| 2024-04-10 | -67.42 |
| 2024-04-09 | -67.42 |
| 2024-04-08 | -68.87 |
| 2024-04-05 | -69.38 |
| 2024-04-03 | -69.48 |
| 2024-04-02 | -68.97 |
| 2024-03-28 | -68.56 |
| 2024-03-27 | -68.56 |
| 2024-03-26 | -66.70 |
| 2024-03-25 | -67.11 |
| 2024-03-22 | -66.08 |
| 2024-03-21 | -68.35 |
| 2024-03-20 | -69.90 |
| 2024-03-19 | -70.10 |
| 2024-03-18 | -70.10 |
| 2024-03-15 | -70.00 |
| 2024-03-14 | -70.31 |
| 2024-03-13 | -69.07 |
| 2024-03-12 | -68.25 |
| 2024-03-11 | -66.39 |
| 2024-03-08 | -71.55 |
| 2024-03-07 | -73.09 |
| 2024-03-06 | -72.37 |
| 2024-03-05 | -72.37 |
| 2024-03-04 | -71.65 |
| 2024-03-01 | -71.75 |
| 2024-02-29 | -71.34 |
| 2024-02-28 | -71.34 |
| 2024-02-27 | -72.37 |
| 2024-02-26 | -71.86 |
| 2024-02-23 | -71.86 |
| 2024-02-22 | -71.55 |
| 2024-02-21 | -70.41 |
| 2024-02-20 | -69.59 |
| 2024-02-19 | -69.48 |
| 2024-02-16 | -70.10 |
| 2024-02-15 | -70.72 |
| 2024-02-14 | -70.72 |
| 2024-02-09 | -70.72 |
| 2024-02-08 | -69.18 |
| 2024-02-07 | -69.38 |
| 2024-02-06 | -69.38 |
| 2024-02-05 | -72.16 |
| 2024-02-02 | -71.86 |
| 2024-02-01 | -71.34 |
| 2024-01-31 | -70.21 |
| 2024-01-30 | -68.04 |
| 2024-01-29 | -69.59 |
| 2024-01-26 | -69.38 |
| 2024-01-25 | -69.07 |
| 2024-01-24 | -68.04 |
| 2024-01-23 | -68.14 |
| 2024-01-22 | -68.66 |
| 2024-01-19 | -66.60 |
| 2024-01-18 | -67.84 |
| 2024-01-17 | -68.45 |
| 2024-01-16 | -64.85 |
| 2024-01-15 | -64.33 |
| 2024-01-12 | -67.73 |
| 2024-01-11 | -70.93 |
| 2024-01-10 | -71.13 |
| 2024-01-09 | -71.13 |
| 2024-01-08 | -71.13 |
| 2024-01-05 | -70.10 |
| 2024-01-04 | -70.93 |
| 2024-01-03 | -70.10 |
| 2024-01-02 | -72.37 |
| 2023-12-29 | -73.61 |
| 2023-12-28 | -73.71 |
| 2023-12-27 | -75.57 |
| 2023-12-22 | -73.40 |
| 2023-12-21 | -73.40 |
| 2023-12-20 | -75.98 |
| 2023-12-19 | -76.19 |
| 2023-12-18 | -76.19 |
| 2023-12-15 | -73.20 |
| 2023-12-14 | -72.99 |
| 2023-12-13 | -72.27 |
| 2023-12-12 | -72.27 |
| 2023-12-11 | -73.09 |
| 2023-12-08 | -72.89 |
| 2023-12-07 | -72.99 |
| 2023-12-06 | -73.30 |
| 2023-12-05 | -72.68 |
| 2023-12-04 | -72.58 |
| 2023-12-01 | -72.37 |
| 2023-11-30 | -71.96 |
| 2023-11-29 | -71.34 |
| 2023-11-28 | -71.34 |
| 2023-11-27 | -71.13 |
| 2023-11-24 | -71.24 |
| 2023-11-23 | -70.82 |
| 2023-11-22 | -70.82 |
| 2023-11-21 | -72.16 |
| 2023-11-20 | -72.27 |
| 2023-11-17 | -71.24 |
| 2023-11-16 | -71.03 |
| 2023-11-15 | -70.62 |
| 2023-11-14 | -70.82 |
| 2023-11-13 | -71.65 |
| 2023-11-10 | -70.93 |
| 2023-11-09 | -70.10 |
| 2023-11-08 | -70.62 |
| 2023-11-07 | -70.62 |
| 2023-11-06 | -69.07 |
| 2023-11-03 | -70.10 |
| 2023-11-02 | -70.00 |
| 2023-11-01 | -71.55 |
| 2023-10-31 | -70.52 |
| 2023-10-30 | -69.90 |
| 2023-10-27 | -70.41 |
| 2023-10-26 | -70.00 |
| 2023-10-25 | -69.59 |
| 2023-10-24 | -69.59 |
| 2023-10-20 | -69.48 |
| 2023-10-19 | -69.48 |
| 2023-10-18 | -69.69 |
| 2023-10-17 | -69.07 |
| 2023-10-16 | -68.87 |
| 2023-10-13 | -69.59 |
| 2023-10-12 | -68.76 |
| 2023-10-11 | -68.56 |
| 2023-10-10 | -68.45 |
| 2023-10-09 | -68.25 |
| 2023-10-06 | -68.66 |
| 2023-10-05 | -69.48 |
| 2023-10-04 | -69.07 |
| 2023-10-03 | -69.18 |
| 2023-09-29 | -67.32 |
| 2023-09-28 | -66.60 |
| 2023-09-27 | -67.01 |
| 2023-09-26 | -66.08 |
| 2023-09-25 | -67.01 |
| 2023-09-22 | -66.19 |
| 2023-09-21 | -65.05 |
| 2023-09-20 | -64.95 |
| 2023-09-19 | -65.15 |
| 2023-09-18 | -63.92 |
| 2023-09-15 | -64.43 |
| 2023-09-14 | -62.89 |
| 2023-09-13 | -62.99 |
| 2023-09-12 | -62.78 |
| 2023-09-11 | -62.89 |
| 2023-09-07 | -62.06 |
| 2023-09-06 | -60.52 |
| 2023-09-05 | -61.13 |
| 2023-09-04 | -60.41 |
| 2023-08-31 | -60.41 |
| 2023-08-30 | -59.79 |
| 2023-08-29 | -59.48 |
| 2023-08-28 | -58.97 |
| 2023-08-25 | -55.15 |
| 2023-08-24 | -61.75 |
| 2023-08-23 | -53.61 |
| 2023-08-22 | -39.28 |
| 2023-08-21 | -35.46 |
| 2023-08-18 | -36.39 |
| 2023-08-17 | -35.98 |
| 2023-08-16 | -36.91 |
| 2023-08-15 | -35.88 |
| 2023-08-14 | -37.73 |
| 2023-08-11 | -37.22 |
| 2023-08-10 | -29.48 |
| 2023-08-09 | -25.77 |
| 2023-08-08 | -26.91 |
| 2023-08-07 | -24.64 |
| 2023-08-04 | -23.40 |
| 2023-08-03 | -21.13 |
| 2023-08-02 | -20.52 |
| 2023-08-01 | -20.10 |
| 2023-07-31 | -20.52 |
| 2023-07-28 | -20.62 |
| 2023-07-27 | -21.34 |
| 2023-07-26 | -18.66 |
| 2023-07-25 | -18.56 |
| 2023-07-24 | -17.73 |
| 2023-07-21 | -20.62 |
| 2023-07-20 | -20.82 |
| 2023-07-19 | -19.59 |
| 2023-07-18 | -21.55 |
| 2023-07-14 | -18.45 |
| 2023-07-13 | -18.87 |
| 2023-07-12 | -18.56 |
| 2023-07-11 | -18.35 |
| 2023-07-10 | -20.10 |
| 2023-07-07 | -19.59 |
| 2023-07-06 | -17.73 |
| 2023-07-05 | -17.63 |
| 2023-07-04 | -17.63 |
| 2023-07-03 | -17.42 |
| 2023-06-30 | -17.11 |
| 2023-06-29 | -20.93 |
| 2023-06-28 | -19.79 |
| 2023-06-27 | -19.79 |
| 2023-06-26 | -19.79 |
| 2023-06-23 | -21.44 |
| 2023-06-21 | -19.07 |
| 2023-06-20 | -19.07 |
| 2023-06-19 | -18.25 |
| 2023-06-16 | -18.45 |
| 2023-06-15 | -15.05 |
| 2023-06-14 | -18.56 |
| 2023-06-13 | -18.35 |
| 2023-06-12 | -18.76 |
| 2023-06-09 | -20.82 |
| 2023-06-08 | -20.31 |
| 2023-06-07 | -19.59 |
| 2023-06-06 | -19.28 |
| 2023-06-05 | -19.38 |
| 2023-06-02 | -20.31 |
| 2023-06-01 | -21.65 |
| 2023-05-31 | -21.13 |
| 2023-05-30 | -21.65 |
| 2023-05-29 | -22.47 |
| 2023-05-25 | -21.13 |
| 2023-05-24 | -19.07 |
| 2023-05-23 | -19.38 |
| 2023-05-22 | -17.53 |
| 2023-05-19 | -17.63 |
| 2023-05-18 | -17.01 |
| 2023-05-17 | -15.46 |
| 2023-05-16 | -12.37 |
| 2023-05-15 | -12.37 |
| 2023-05-12 | -10.52 |
| 2023-05-11 | -10.21 |
| 2023-05-10 | -10.52 |
| 2023-05-09 | -11.44 |
| 2023-05-08 | -10.41 |
| 2023-05-05 | -9.69 |
| 2023-05-04 | -11.34 |
| 2023-05-03 | -11.34 |
| 2023-05-02 | -12.78 |
| 2023-04-28 | -12.99 |
| 2023-04-27 | -14.54 |
| 2023-04-26 | -15.57 |
| 2023-04-25 | -15.15 |
| 2023-04-24 | -12.68 |
| 2023-04-21 | -11.96 |
| 2023-04-20 | -12.06 |
| 2023-04-19 | -15.36 |
| 2023-04-18 | -15.67 |
| 2023-04-17 | -15.67 |
| 2023-04-14 | -18.35 |
| 2023-04-13 | -17.22 |
| 2023-04-12 | -16.60 |
| 2023-04-11 | -16.60 |
| 2023-04-06 | -15.98 |
| 2023-04-04 | -15.77 |
| 2023-04-03 | -13.71 |
| 2023-03-31 | -12.16 |
| 2023-03-30 | -11.44 |
| 2023-03-29 | -10.00 |
| 2023-03-28 | -10.00 |
| 2023-03-27 | -9.28 |
| 2023-03-24 | -9.48 |
| 2023-03-23 | -9.28 |
| 2023-03-22 | -9.79 |
| 2023-03-21 | -8.35 |
| 2023-03-20 | -10.41 |
| 2023-03-17 | -9.69 |
| 2023-03-16 | -10.31 |
| 2023-03-15 | -8.25 |
| 2023-03-14 | -7.32 |
| 2023-03-13 | -8.25 |
| 2023-03-10 | -7.94 |
| 2023-03-09 | -4.95 |
| 2023-03-08 | -4.74 |
| 2023-03-07 | -4.33 |
| 2023-03-06 | -3.71 |
| 2023-03-03 | -3.51 |
| 2023-03-02 | -3.71 |
| 2023-03-01 | -3.61 |
| 2023-02-28 | -4.95 |
| 2023-02-27 | -4.02 |
| 2023-02-24 | -3.81 |
| 2023-02-23 | -3.71 |
| 2023-02-22 | -2.58 |
| 2023-02-21 | -3.09 |
| 2023-02-20 | -0.10 |
| 2023-02-17 | 0.21 |
| 2023-02-16 | 1.65 |
| 2023-02-15 | 5.36 |
| 2023-02-14 | 7.63 |
| 2023-02-13 | 7.63 |
| 2023-02-10 | 8.25 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 9.48 |
| 2023-02-07 | 11.34 |
| 2023-02-06 | 10.72 |
| 2023-02-03 | 11.96 |
| 2023-02-02 | 13.20 |
| 2023-02-01 | 13.40 |
| 2023-01-31 | 8.45 |
| 2023-01-30 | 12.16 |
| 2023-01-27 | 13.40 |
| 2023-01-26 | 10.93 |
| 2023-01-20 | 7.63 |
| 2023-01-19 | 5.57 |
| 2023-01-18 | 7.63 |
| 2023-01-17 | 9.28 |
| 2023-01-16 | 9.90 |
| 2023-01-13 | 13.40 |
| 2023-01-12 | 13.40 |
| 2023-01-11 | 10.10 |
| 2023-01-10 | 14.64 |
| 2023-01-09 | 15.26 |
| 2023-01-06 | 10.93 |
| 2023-01-05 | 3.09 |
| 2023-01-04 | 2.99 |
| 2023-01-03 | 1.96 |
| 2022-12-30 | -2.68 |
| 2022-12-29 | -4.23 |
| 2022-12-28 | -4.02 |
| 2022-12-23 | -3.61 |
| 2022-12-22 | -4.12 |
| 2022-12-21 | -5.98 |
| 2022-12-20 | -4.02 |
| 2022-12-19 | -2.58 |
| 2022-12-16 | -2.27 |
| 2022-12-15 | -3.71 |
| 2022-12-14 | -3.09 |
| 2022-12-13 | -3.09 |
| 2022-12-12 | -2.06 |
| 2022-12-09 | -0.31 |
| 2022-12-08 | 1.44 |
| 2022-12-07 | -1.75 |
| 2022-12-06 | -4.02 |
| 2022-12-05 | -5.05 |
| 2022-12-02 | -7.53 |
| 2022-12-01 | -7.22 |
| 2022-11-30 | -9.38 |
| 2022-11-29 | -12.37 |
| 2022-11-28 | -13.61 |
| 2022-11-25 | -12.58 |
| 2022-11-24 | -12.37 |
| 2022-11-23 | -10.10 |
| 2022-11-22 | -10.62 |
| 2022-11-21 | -8.56 |
| 2022-11-18 | -10.41 |
| 2022-11-17 | -12.16 |
| 2022-11-16 | -11.55 |
| 2022-11-15 | -9.59 |
| 2022-11-14 | -12.89 |
| 2022-11-11 | -18.97 |
| 2022-11-10 | -20.52 |
| 2022-11-09 | -17.53 |
| 2022-11-08 | -17.63 |
| 2022-11-07 | -17.53 |
| 2022-11-04 | -21.96 |
| 2022-11-03 | -27.84 |
| 2022-11-02 | -27.94 |
| 2022-11-01 | -27.42 |
| 2022-10-31 | -27.42 |
| 2022-10-28 | -25.67 |
| 2022-10-27 | -23.09 |
| 2022-10-26 | -25.88 |
| 2022-10-25 | -29.18 |
| 2022-10-24 | -24.95 |
| 2022-10-21 | -15.05 |
| 2022-10-20 | -13.92 |
| 2022-10-19 | -14.85 |
| 2022-10-18 | -13.71 |
| 2022-10-17 | -15.88 |
| 2022-10-14 | -12.99 |
| 2022-10-13 | -15.36 |
| 2022-10-12 | -13.92 |
| 2022-10-11 | -11.55 |
| 2022-10-10 | -16.49 |
| 2022-10-07 | -13.92 |
| 2022-10-06 | -12.47 |
| 2022-10-05 | -11.34 |
| 2022-10-03 | -14.43 |
| 2022-09-30 | -13.92 |
| 2022-09-29 | -13.61 |
| 2022-09-28 | -12.16 |
| 2022-09-27 | -6.39 |
| 2022-09-26 | -8.45 |
| 2022-09-23 | -7.22 |
| 2022-09-22 | -3.30 |
| 2022-09-21 | -4.74 |
| 2022-09-20 | -2.27 |
| 2022-09-19 | -6.19 |
| 2022-09-16 | -4.12 |
| 2022-09-15 | -1.55 |
| 2022-09-14 | -1.13 |
| 2022-09-13 | 1.34 |
| 2022-09-09 | 2.78 |
| 2022-09-08 | 2.06 |
| 2022-09-07 | 2.06 |
| 2022-09-06 | 1.96 |
| 2022-09-05 | 3.09 |
| 2022-09-02 | 4.74 |
| 2022-09-01 | 6.19 |
| 2022-08-31 | 6.19 |
| 2022-08-30 | 9.90 |
| 2022-08-29 | 15.46 |
| 2022-08-26 | 20.82 |
| 2022-08-25 | 12.16 |
| 2022-08-24 | 5.57 |
| 2022-08-23 | 10.72 |
| 2022-08-22 | 13.20 |
| 2022-08-19 | 3.30 |
| 2022-08-18 | -8.35 |
| 2022-08-17 | -10.21 |
| 2022-08-16 | -9.69 |
| 2022-08-15 | -9.90 |
| 2022-08-12 | -5.15 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -8.87 |
| 2022-08-09 | -6.60 |
| 2022-08-08 | -8.97 |
| 2022-08-05 | -7.11 |
| 2022-08-04 | -6.70 |
| 2022-08-03 | -8.66 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | 0.93 |
| 2022-07-29 | 1.03 |
| 2022-07-28 | -3.20 |
| 2022-07-27 | -4.23 |
| 2022-07-26 | -2.78 |
| 2022-07-25 | -5.05 |
| 2022-07-22 | -0.00 |
| 2022-07-21 | 2.78 |
| 2022-07-20 | 7.42 |
| 2022-07-19 | 8.45 |
| 2022-07-18 | 12.37 |
| 2022-07-15 | 10.72 |
| 2022-07-14 | 12.37 |
| 2022-07-13 | 12.16 |
| 2022-07-12 | 11.55 |
| 2022-07-11 | 12.16 |
| 2022-07-08 | 17.73 |
| 2022-07-07 | 12.58 |
| 2022-07-06 | 11.13 |
| 2022-07-05 | 12.78 |
| 2022-07-04 | 21.24 |
| 2022-06-30 | 14.64 |
| 2022-06-29 | 16.49 |
| 2022-06-28 | 23.30 |
| 2022-06-27 | 26.39 |
| 2022-06-24 | 14.02 |
| 2022-06-23 | 2.78 |
| 2022-06-22 | 2.99 |
| 2022-06-21 | 5.77 |
| 2022-06-20 | 5.15 |
| 2022-06-17 | 9.48 |
| 2022-06-16 | 7.22 |
| 2022-06-15 | 10.31 |
| 2022-06-14 | 3.51 |
| 2022-06-13 | 0.31 |
| 2022-06-10 | 4.95 |
| 2022-06-09 | 3.71 |
| 2022-06-08 | 7.22 |
| 2022-06-07 | -1.24 |
| 2022-06-06 | -5.36 |
| 2022-06-02 | -3.40 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -1.03 |
| 2022-05-30 | -8.87 |
| 2022-05-27 | -10.41 |
| 2022-05-26 | -4.95 |
| 2022-05-25 | 1.75 |
| 2022-05-24 | -1.86 |
| 2022-05-23 | 0.21 |
| 2022-05-20 | -11.75 |
| 2022-05-19 | -13.92 |
| 2022-05-18 | -12.37 |
| 2022-05-17 | -13.09 |
| 2022-05-16 | -13.40 |
| 2022-05-13 | -13.30 |
| 2022-05-12 | -12.89 |
| 2022-05-11 | -11.34 |
| 2022-05-10 | -12.27 |
| 2022-05-06 | -8.66 |
| 2022-05-05 | -6.60 |
| 2022-05-04 | -8.25 |
| 2022-05-03 | -8.35 |
| 2022-04-29 | -9.18 |
| 2022-04-28 | -10.52 |
| 2022-04-27 | -12.37 |
| 2022-04-26 | -8.56 |
| 2022-04-25 | -11.34 |
| 2022-04-22 | -3.61 |
| 2022-04-21 | -2.78 |
| 2022-04-20 | -0.82 |
| 2022-04-19 | 2.37 |
| 2022-04-14 | 6.19 |
| 2022-04-13 | 5.77 |
| 2022-04-12 | 8.45 |
| 2022-04-11 | 12.37 |
| 2022-04-08 | 15.88 |
| 2022-04-07 | 15.46 |
| 2022-04-06 | 21.65 |
| 2022-04-04 | 23.92 |
| 2022-04-01 | 23.51 |
| 2022-03-31 | 19.59 |
| 2022-03-30 | 23.92 |
| 2022-03-29 | 31.13 |
| 2022-03-28 | 30.93 |
| 2022-03-25 | 34.02 |
| 2022-03-24 | 46.60 |
| 2022-03-23 | 47.42 |
| 2022-03-22 | 44.74 |
| 2022-03-21 | 39.38 |
| 2022-03-18 | 42.27 |
| 2022-03-17 | 37.73 |
| 2022-03-16 | 29.07 |
| 2022-03-15 | 16.70 |
| 2022-03-14 | 35.88 |
| 2022-03-11 | 52.58 |
| 2022-03-10 | 45.15 |
| 2022-03-09 | 40.21 |
| 2022-03-08 | 47.01 |
| 2022-03-07 | 54.43 |
| 2022-03-04 | 64.74 |
| 2022-03-03 | 65.15 |
| 2022-03-02 | 68.45 |
| 2022-03-01 | 74.85 |
| 2022-02-28 | 68.45 |
| 2022-02-25 | 71.13 |
| 2022-02-24 | 70.10 |
| 2022-02-23 | 78.97 |
| 2022-02-22 | 70.93 |
| 2022-02-21 | 77.73 |
| 2022-02-18 | 79.79 |
| 2022-02-17 | 82.06 |
| 2022-02-16 | 80.21 |
| 2022-02-15 | 70.52 |
| 2022-02-14 | 70.10 |
| 2022-02-11 | 78.76 |
| 2022-02-10 | 80.21 |
| 2022-02-09 | 81.86 |
| 2022-02-08 | 83.30 |
| 2022-02-07 | 84.33 |
| 2022-02-04 | 87.22 |
| 2022-01-31 | 89.48 |
| 2022-01-28 | 85.57 |
| 2022-01-27 | 83.09 |
| 2022-01-26 | 94.02 |
| 2022-01-25 | 94.85 |
| 2022-01-24 | 104.95 |
| 2022-01-21 | 107.22 |
| 2022-01-20 | 109.79 |
| 2022-01-19 | 112.37 |
| 2022-01-18 | 112.37 |
| 2022-01-17 | 112.89 |
| 2022-01-14 | 109.79 |
| 2022-01-13 | 108.76 |
| 2022-01-12 | 112.89 |
| 2022-01-11 | 110.82 |
| 2022-01-10 | 110.82 |
| 2022-01-07 | 109.28 |
| 2022-01-06 | 115.98 |
| 2022-01-05 | 120.62 |
| 2022-01-04 | 132.99 |
| 2022-01-03 | 143.81 |
| 2021-12-31 | 120.10 |
| 2021-12-30 | 111.86 |
| 2021-12-29 | 112.37 |
| 2021-12-28 | 111.34 |
| 2021-12-24 | 120.62 |
| 2021-12-23 | 118.04 |
| 2021-12-22 | 120.62 |
| 2021-12-21 | 121.65 |
| 2021-12-20 | 110.82 |
| 2021-12-17 | 125.77 |
| 2021-12-16 | 131.44 |
| 2021-12-15 | 131.96 |
| 2021-12-14 | 137.11 |
| 2021-12-13 | 142.27 |
| 2021-12-10 | 125.26 |
| 2021-12-09 | 122.16 |
| 2021-12-08 | 109.79 |
| 2021-12-07 | 107.73 |
| 2021-12-06 | 107.22 |
| 2021-12-03 | 118.04 |
| 2021-12-02 | 118.04 |
| 2021-12-01 | 112.89 |
| 2021-11-30 | 116.49 |
| 2021-11-29 | 105.77 |
| 2021-11-26 | 112.89 |
| 2021-11-25 | 117.01 |
| 2021-11-24 | 110.82 |
| 2021-11-23 | 107.73 |
| 2021-11-22 | 113.40 |
| 2021-11-19 | 120.62 |
| 2021-11-18 | 130.41 |
| 2021-11-17 | 118.04 |
| 2021-11-16 | 117.53 |
| 2021-11-15 | 115.98 |
| 2021-11-12 | 113.40 |
| 2021-11-11 | 109.79 |
| 2021-11-10 | 103.71 |
| 2021-11-09 | 114.95 |
| 2021-11-08 | 106.19 |
| 2021-11-05 | 105.98 |
| 2021-11-04 | 121.13 |
| 2021-11-03 | 123.20 |
| 2021-11-02 | 137.11 |
| 2021-11-01 | 137.11 |
| 2021-10-29 | 141.24 |
| 2021-10-28 | 144.33 |
| 2021-10-27 | 135.05 |
| 2021-10-26 | 142.78 |
| 2021-10-25 | 144.33 |
| 2021-10-22 | 156.70 |
| 2021-10-21 | 156.19 |
| 2021-10-20 | 165.98 |
| 2021-10-19 | 170.10 |
| 2021-10-18 | 153.09 |
| 2021-10-15 | 152.06 |
| 2021-10-12 | 142.78 |
| 2021-10-11 | 151.03 |
| 2021-10-08 | 141.24 |
| 2021-10-07 | 150.52 |
| 2021-10-06 | 146.91 |
| 2021-10-05 | 152.58 |
| 2021-10-04 | 157.73 |
| 2021-09-30 | 160.82 |
| 2021-09-29 | 155.67 |
| 2021-09-28 | 165.46 |
| 2021-09-27 | 160.31 |
| 2021-09-24 | 176.29 |
| 2021-09-23 | 188.66 |
| 2021-09-21 | 190.21 |
| 2021-09-20 | 188.66 |
| 2021-09-17 | 194.85 |
| 2021-09-16 | 186.08 |
| 2021-09-15 | 205.15 |
| 2021-09-14 | 204.12 |
| 2021-09-13 | 211.86 |
| 2021-09-10 | 224.74 |
| 2021-09-09 | 219.59 |
| 2021-09-08 | 232.47 |
| 2021-09-07 | 244.33 |
| 2021-09-06 | 244.33 |
| 2021-09-03 | 242.27 |
| 2021-09-02 | 250.52 |
| 2021-09-01 | 231.96 |
| 2021-08-31 | 253.61 |
| 2021-08-30 | 240.21 |
| 2021-08-27 | 215.46 |
| 2021-08-26 | 206.19 |
| 2021-08-25 | 219.59 |
| 2021-08-24 | 200.00 |
| 2021-08-23 | 193.81 |
| 2021-08-20 | 188.66 |
| 2021-08-19 | 209.28 |
| 2021-08-18 | 213.92 |
| 2021-08-17 | 196.91 |
| 2021-08-16 | 212.37 |
| 2021-08-13 | 219.59 |
| 2021-08-12 | 235.57 |
| 2021-08-11 | 247.94 |
| 2021-08-10 | 250.52 |
| 2021-08-09 | 274.23 |
| 2021-08-06 | 244.33 |
| 2021-08-05 | 264.43 |
| 2021-08-04 | 267.01 |
| 2021-08-03 | 261.34 |
| 2021-08-02 | 248.45 |
| 2021-07-30 | 240.21 |
| 2021-07-29 | 196.91 |
| 2021-07-28 | 158.76 |
| 2021-07-27 | 162.89 |
| 2021-07-26 | 190.21 |
| 2021-07-23 | 179.38 |
| 2021-07-22 | 184.54 |
| 2021-07-21 | 171.13 |
| 2021-07-20 | 145.88 |
| 2021-07-19 | 155.67 |
| 2021-07-16 | 163.92 |
| 2021-07-15 | 174.23 |
| 2021-07-14 | 179.90 |
| 2021-07-13 | 197.42 |
| 2021-07-12 | 179.38 |
| 2021-07-09 | 151.55 |
| 2021-07-08 | 148.45 |
| 2021-07-07 | 169.07 |
| 2021-07-06 | 168.04 |
| 2021-07-05 | 168.04 |
| 2021-07-02 | 171.65 |
| 2021-06-30 | 189.69 |
| 2021-06-29 | 171.65 |
| 2021-06-28 | 153.61 |
| 2021-06-25 | 153.61 |
| 2021-06-24 | 152.06 |
| 2021-06-23 | 147.94 |
| 2021-06-22 | 157.73 |
| 2021-06-21 | 151.03 |
| 2021-06-18 | 154.12 |
| 2021-06-17 | 144.33 |
| 2021-06-16 | 159.79 |
| 2021-06-15 | 155.67 |
| 2021-06-11 | 162.89 |
| 2021-06-10 | 172.68 |
| 2021-06-09 | 159.79 |
| 2021-06-08 | 151.03 |
| 2021-06-07 | 167.01 |
| 2021-06-04 | 168.04 |
| 2021-06-03 | 167.53 |
| 2021-06-02 | 164.43 |
| 2021-06-01 | 167.01 |
| 2021-05-31 | 155.67 |
| 2021-05-28 | 155.67 |
| 2021-05-27 | 150.00 |
| 2021-05-26 | 143.81 |
| 2021-05-25 | 140.21 |
| 2021-05-24 | 138.66 |
| 2021-05-21 | 138.66 |
| 2021-05-20 | 136.60 |
| 2021-05-18 | 137.63 |
| 2021-05-17 | 130.41 |
| 2021-05-14 | 122.68 |
| 2021-05-13 | 140.21 |
| 2021-05-12 | 136.08 |
| 2021-05-11 | 145.36 |
| 2021-05-10 | 148.97 |
| 2021-05-07 | 147.94 |
| 2021-05-06 | 155.15 |
| 2021-05-05 | 164.43 |
| 2021-05-04 | 167.01 |
| 2021-05-03 | 169.07 |
| 2021-04-30 | 176.29 |
| 2021-04-29 | 172.16 |
| 2021-04-28 | 174.74 |
| 2021-04-27 | 171.65 |
| 2021-04-26 | 174.23 |
| 2021-04-23 | 183.51 |
| 2021-04-22 | 146.91 |
| 2021-04-21 | 162.37 |
| 2021-04-20 | 180.93 |
| 2021-04-19 | 184.02 |
| 2021-04-16 | 183.51 |
| 2021-04-15 | 192.78 |
| 2021-04-14 | 193.81 |
| 2021-04-13 | 187.63 |
| 2021-04-12 | 169.59 |
| 2021-04-09 | 173.20 |
| 2021-04-08 | 160.82 |
| 2021-04-07 | 167.53 |
| 2021-04-01 | 142.78 |
| 2021-03-31 | 136.08 |
| 2021-03-30 | 135.05 |
| 2021-03-29 | 157.73 |
| 2021-03-26 | 184.54 |
| 2021-03-25 | 174.23 |
| 2021-03-24 | 182.47 |
| 2021-03-23 | 205.15 |
| 2021-03-22 | 217.53 |
| 2021-03-19 | 215.46 |
| 2021-03-18 | 225.77 |
| 2021-03-17 | 238.14 |
| 2021-03-16 | 229.90 |
| 2021-03-15 | 225.77 |
| 2021-03-12 | 221.65 |
| 2021-03-11 | 205.15 |
| 2021-03-10 | 163.92 |
| 2021-03-09 | 168.04 |
| 2021-03-08 | 174.23 |
| 2021-03-05 | 227.84 |
| 2021-03-04 | 254.64 |
| 2021-03-03 | 283.51 |
| 2021-03-02 | 277.32 |
| 2021-03-01 | 308.25 |
| 2021-02-26 | 275.26 |
| 2021-02-25 | 308.25 |
| 2021-02-24 | 314.43 |
| 2021-02-23 | 353.61 |
| 2021-02-22 | 343.30 |
| 2021-02-19 | 382.47 |
| 2021-02-18 | 401.03 |
| 2021-02-17 | 446.39 |
| 2021-02-16 | 403.09 |
| 2021-02-11 | 372.16 |
| 2021-02-10 | 374.23 |
| 2021-02-09 | 353.61 |
| 2021-02-08 | 277.32 |
| 2021-02-05 | 295.88 |
| 2021-02-04 | 322.68 |
| 2021-02-03 | 335.05 |
| 2021-02-02 | 330.93 |
| 2021-02-01 | 271.13 |
| 2021-01-29 | 291.75 |
| 2021-01-28 | 302.06 |
| 2021-01-27 | 442.27 |
| 2021-01-26 | 269.07 |
| 2021-01-25 | 258.76 |
| 2021-01-22 | 248.45 |
| 2021-01-21 | 236.08 |
| 2021-01-20 | 238.14 |
| 2021-01-19 | 252.58 |
| 2021-01-18 | 262.89 |
| 2021-01-15 | 267.01 |
| 2021-01-14 | 264.95 |
| 2021-01-13 | 258.76 |
| 2021-01-12 | 281.44 |
| 2021-01-11 | 275.26 |
| 2021-01-08 | 211.34 |
| 2021-01-07 | 190.72 |
| 2021-01-06 | 141.24 |
| 2021-01-05 | 143.30 |
| 2021-01-04 | 165.98 |
| 2020-12-31 | 126.80 |
| 2020-12-30 | 116.49 |
| 2020-12-29 | 124.74 |
| 2020-12-28 | 153.61 |
| 2020-12-24 | 128.87 |
| 2020-12-23 | 104.12 |
| 2020-12-22 | 85.57 |
| 2020-12-21 | 93.81 |
| 2020-12-18 | 87.63 |
| 2020-12-17 | 87.63 |
| 2020-12-16 | 91.75 |
| 2020-12-15 | 83.51 |
| 2020-12-14 | 87.63 |
| 2020-12-11 | 91.75 |
| 2020-12-10 | 89.69 |
| 2020-12-09 | 95.88 |
| 2020-12-08 | 95.88 |
| 2020-12-07 | 89.69 |
| 2020-12-04 | 95.88 |
| 2020-12-03 | 100.00 |
| 2020-12-02 | 97.94 |
| 2020-12-01 | 104.12 |
| 2020-11-30 | 100.00 |
| 2020-11-27 | 104.12 |
| 2020-11-26 | 106.19 |
| 2020-11-25 | 106.19 |
| 2020-11-24 | 108.25 |
| 2020-11-23 | 104.12 |
| 2020-11-20 | 106.19 |
| 2020-11-19 | 108.25 |
| 2020-11-18 | 114.43 |
| 2020-11-17 | 110.31 |
| 2020-11-16 | 102.06 |
| 2020-11-13 | 104.12 |
| 2020-11-12 | 110.31 |
| 2020-11-11 | 112.37 |
| 2020-11-10 | 128.87 |
| 2020-11-09 | 112.37 |
| 2020-11-06 | 118.56 |
| 2020-11-05 | 116.49 |
| 2020-11-04 | 112.37 |
| 2020-11-03 | 110.31 |
| 2020-11-02 | 120.62 |
| 2020-10-30 | 122.68 |
| 2020-10-29 | 110.31 |
| 2020-10-28 | 104.12 |
| 2020-10-27 | 110.31 |
| 2020-10-23 | 112.37 |
| 2020-10-22 | 122.68 |
| 2020-10-21 | 128.87 |
| 2020-10-20 | 128.87 |
| 2020-10-19 | 116.49 |
| 2020-10-16 | 118.56 |
| 2020-10-15 | 112.37 |
| 2020-10-14 | 110.31 |
| 2020-10-12 | 106.19 |
| 2020-10-09 | 106.19 |
| 2020-10-08 | 110.31 |
| 2020-10-07 | 104.12 |
| 2020-10-06 | 112.37 |
| 2020-10-05 | 108.25 |
| 2020-09-30 | 60.82 |
| 2020-09-29 | 54.64 |
| 2020-09-28 | 52.58 |
| 2020-09-25 | 44.33 |
| 2020-09-24 | 44.33 |
| 2020-09-23 | 44.33 |
| 2020-09-22 | 44.33 |
| 2020-09-21 | 42.27 |
| 2020-09-18 | 46.39 |
| 2020-09-17 | 48.45 |
| 2020-09-16 | 54.64 |
| 2020-09-15 | 46.39 |
| 2020-09-14 | 34.02 |
| 2020-09-11 | 42.27 |
| 2020-09-10 | 40.21 |
| 2020-09-09 | 52.58 |
| 2020-09-08 | 54.64 |
| 2020-09-07 | 60.82 |
| 2020-09-04 | 60.82 |
| 2020-09-03 | 64.95 |
| 2020-09-02 | 64.95 |
| 2020-09-01 | 75.26 |
| 2020-08-31 | 79.38 |
| 2020-08-28 | 85.57 |
| 2020-08-27 | 87.63 |
| 2020-08-26 | 97.94 |
| 2020-08-25 | 93.81 |
| 2020-08-24 | 89.69 |
| 2020-08-21 | 83.51 |
| 2020-08-20 | 102.06 |
| 2020-08-19 | 108.25 |
| 2020-08-18 | 108.25 |
| 2020-08-17 | 124.74 |
| 2020-08-14 | 130.93 |
| 2020-08-13 | 132.99 |
| 2020-08-12 | 137.11 |
| 2020-08-11 | 126.80 |
| 2020-08-10 | 126.80 |
| 2020-08-07 | 106.19 |
| 2020-08-06 | 104.12 |
| 2020-08-05 | 104.12 |
| 2020-08-04 | 91.75 |
| 2020-08-03 | 91.75 |
| 2020-07-31 | 91.75 |
| 2020-07-30 | 87.63 |
| 2020-07-29 | 81.44 |
| 2020-07-28 | 75.26 |
| 2020-07-27 | 71.13 |
| 2020-07-24 | 81.44 |
| 2020-07-23 | 85.57 |
| 2020-07-22 | 93.81 |
| 2020-07-21 | 89.69 |
| 2020-07-20 | 91.75 |
| 2020-07-17 | 95.88 |
| 2020-07-16 | 91.75 |
| 2020-07-15 | 95.88 |
| 2020-07-14 | 85.57 |
| 2020-07-13 | 95.88 |
| 2020-07-10 | 97.94 |
| 2020-07-09 | 89.69 |
| 2020-07-08 | 97.94 |
| 2020-07-07 | 102.06 |
| 2020-07-06 | 97.94 |
| 2020-07-03 | 100.00 |
| 2020-07-02 | 102.06 |
| 2020-06-30 | 83.51 |
| 2020-06-29 | 102.06 |
| 2020-06-26 | 104.12 |
| 2020-06-24 | 104.12 |
| 2020-06-23 | 106.19 |
| 2020-06-22 | 102.06 |
| 2020-06-19 | 102.06 |
| 2020-06-18 | 95.88 |
| 2020-06-17 | 93.81 |
| 2020-06-16 | 93.81 |
| 2020-06-15 | 83.51 |
| 2020-06-12 | 87.63 |
| 2020-06-11 | 79.38 |
| 2020-06-10 | 79.38 |
| 2020-06-09 | 77.32 |
| 2020-06-08 | 87.63 |
| 2020-06-05 | 106.19 |
| 2020-06-04 | 106.19 |
| 2020-06-03 | 108.25 |
| 2020-06-02 | 89.69 |
| 2020-06-01 | 87.63 |
| 2020-05-29 | 75.26 |
| 2020-05-28 | 71.13 |
| 2020-05-27 | 69.07 |
| 2020-05-26 | 71.13 |
| 2020-05-25 | 69.07 |
| 2020-05-22 | 73.20 |
| 2020-05-21 | 73.20 |
| 2020-05-20 | 73.20 |
| 2020-05-19 | 69.07 |
| 2020-05-18 | 71.13 |
| 2020-05-15 | 71.13 |
| 2020-05-14 | 64.95 |
| 2020-05-13 | 60.82 |
| 2020-05-12 | 54.64 |
| 2020-05-11 | 62.89 |
| 2020-05-08 | 64.95 |
| 2020-05-07 | 67.01 |
| 2020-05-06 | 77.32 |
| 2020-05-05 | 64.95 |
| 2020-05-04 | 64.95 |
| 2020-04-29 | 67.01 |
| 2020-04-28 | 67.01 |
| 2020-04-27 | 71.13 |
| 2020-04-24 | 71.13 |
| 2020-04-23 | 69.07 |
| 2020-04-22 | 73.20 |
| 2020-04-21 | 71.13 |
| 2020-04-20 | 73.20 |
| 2020-04-17 | 56.70 |
| 2020-04-16 | 50.52 |
| 2020-04-15 | 48.45 |
| 2020-04-14 | 48.45 |
| 2020-04-09 | 38.14 |
| 2020-04-08 | 38.14 |
| 2020-04-07 | 36.08 |
| 2020-04-06 | 29.90 |
| 2020-04-03 | 34.02 |
| 2020-04-02 | 36.08 |
| 2020-04-01 | 36.08 |
| 2020-03-31 | 34.02 |
| 2020-03-30 | 29.90 |
| 2020-03-27 | 31.96 |
| 2020-03-26 | 34.02 |
| 2020-03-25 | 23.71 |
| 2020-03-24 | 19.59 |
| 2020-03-23 | 13.40 |
| 2020-03-20 | 15.46 |
| 2020-03-19 | 1.03 |
| 2020-03-18 | -1.03 |
| 2020-03-17 | 2.06 |
| 2020-03-16 | 5.15 |
| 2020-03-13 | 11.34 |
| 2020-03-12 | 21.65 |
| 2020-03-11 | 21.65 |
| 2020-03-10 | 19.59 |
| 2020-03-09 | 21.65 |
| 2020-03-06 | 23.71 |
| 2020-03-05 | 23.71 |
| 2020-03-04 | 23.71 |
| 2020-03-03 | 23.71 |
| 2020-03-02 | 21.65 |
| 2020-02-28 | 21.65 |
| 2020-02-27 | 29.90 |
| 2020-02-26 | 27.84 |
| 2020-02-25 | 29.90 |
| 2020-02-24 | 23.71 |
| 2020-02-21 | 21.65 |
| 2020-02-20 | 19.59 |
| 2020-02-19 | 21.65 |
| 2020-02-18 | 19.59 |
| 2020-02-17 | 23.71 |
| 2020-02-14 | 17.53 |
| 2020-02-13 | 27.84 |
| 2020-02-12 | 25.77 |
| 2020-02-11 | 19.59 |
| 2020-02-10 | 21.65 |
| 2020-02-07 | 21.65 |
| 2020-02-06 | 19.59 |
| 2020-02-05 | 21.65 |
| 2020-02-04 | 19.59 |
| 2020-02-03 | 19.59 |
| 2020-01-31 | 19.59 |
| 2020-01-30 | 19.59 |
| 2020-01-29 | 21.65 |
| 2020-01-24 | 38.14 |
| 2020-01-23 | 23.71 |
| 2020-01-22 | 25.77 |
| 2020-01-21 | 25.77 |
| 2020-01-20 | 29.90 |
| 2020-01-17 | 23.71 |
| 2020-01-16 | 23.71 |
| 2020-01-15 | 27.84 |
| 2020-01-14 | 27.84 |
| 2020-01-13 | 25.77 |
| 2020-01-10 | 31.96 |
| 2020-01-09 | 27.84 |
| 2020-01-08 | 34.02 |
| 2020-01-07 | 34.02 |
| 2020-01-06 | 36.08 |
| 2020-01-03 | 34.02 |
| 2020-01-02 | 42.27 |
| 2019-12-31 | 50.52 |
| 2019-12-30 | 50.52 |
| 2019-12-27 | 38.14 |
| 2019-12-24 | 52.58 |
| 2019-12-23 | 50.52 |
| 2019-12-20 | 48.45 |
| 2019-12-19 | 46.39 |
| 2019-12-18 | 52.58 |
| 2019-12-17 | 48.45 |
| 2019-12-16 | 44.33 |
| 2019-12-13 | 44.33 |
| 2019-12-12 | 40.21 |
| 2019-12-11 | 42.27 |
| 2019-12-10 | 46.39 |
| 2019-12-09 | 36.08 |
| 2019-12-06 | 31.96 |
| 2019-12-05 | 31.96 |
| 2019-12-04 | 34.02 |
| 2019-12-03 | 27.84 |
| 2019-12-02 | 31.96 |
| 2019-11-29 | 25.77 |
| 2019-11-28 | 27.84 |
| 2019-11-27 | 21.65 |
| 2019-11-26 | 23.71 |
| 2019-11-25 | 23.71 |
| 2019-11-22 | 13.40 |
| 2019-11-21 | 13.40 |
| 2019-11-20 | 11.34 |
| 2019-11-19 | 11.34 |
| 2019-11-18 | 11.34 |
| 2019-11-15 | 5.15 |
| 2019-11-14 | 5.15 |
| 2019-11-13 | 9.28 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 5.15 |
| 2019-11-08 | 9.28 |
| 2019-11-07 | 7.22 |
| 2019-11-06 | 7.22 |
| 2019-11-05 | -1.03 |
| 2019-11-04 | 7.22 |
| 2019-11-01 | 7.22 |
| 2019-10-31 | 7.22 |
| 2019-10-30 | 11.34 |
| 2019-10-29 | 11.34 |
| 2019-10-28 | 11.34 |
| 2019-10-25 | 11.34 |
| 2019-10-24 | 9.28 |
| 2019-10-23 | 9.28 |
| 2019-10-22 | 9.28 |
| 2019-10-21 | 15.46 |
| 2019-10-18 | 15.46 |
| 2019-10-17 | 15.46 |
| 2019-10-16 | 13.40 |
| 2019-10-15 | 13.40 |
| 2019-10-14 | 11.34 |
| 2019-10-11 | 15.46 |
| 2019-10-10 | 15.46 |
| 2019-10-09 | 23.71 |
| 2019-10-08 | 23.71 |
| 2019-10-04 | 17.53 |
| 2019-10-03 | 21.65 |
| 2019-10-02 | 23.71 |
| 2019-09-30 | 15.46 |
| 2019-09-27 | 21.65 |
| 2019-09-26 | 23.71 |
| 2019-09-25 | 19.59 |
| 2019-09-24 | 21.65 |
| 2019-09-23 | 19.59 |
| 2019-09-20 | 21.65 |
| 2019-09-19 | 21.65 |
| 2019-09-18 | 21.65 |
| 2019-09-17 | 21.65 |
| 2019-09-16 | 19.59 |
| 2019-09-13 | 27.84 |
| 2019-09-12 | 23.71 |
| 2019-09-11 | 23.71 |
| 2019-09-10 | 21.65 |
| 2019-09-09 | 15.46 |
| 2019-09-06 | 17.53 |
| 2019-09-05 | 17.53 |
| 2019-09-04 | 19.59 |
| 2019-09-03 | 19.59 |
| 2019-09-02 | 25.77 |
| 2019-08-30 | 25.77 |
| 2019-08-29 | 25.77 |
| 2019-08-28 | 23.71 |
| 2019-08-27 | 31.96 |
| 2019-08-26 | 31.96 |
| 2019-08-23 | 31.96 |
| 2019-08-22 | 27.84 |
| 2019-08-21 | 27.84 |
| 2019-08-20 | 27.84 |
| 2019-08-19 | 29.90 |
| 2019-08-16 | 23.71 |
| 2019-08-15 | 15.46 |
| 2019-08-14 | 9.28 |
| 2019-08-13 | 7.22 |
| 2019-08-12 | 7.22 |
| 2019-08-09 | 15.46 |
| 2019-08-08 | 15.46 |
| 2019-08-07 | 7.22 |
| 2019-08-06 | 2.06 |
| 2019-08-05 | 15.46 |
| 2019-08-02 | 15.46 |
| 2019-08-01 | 15.46 |
| 2019-07-31 | 15.46 |
| 2019-07-30 | 15.46 |
| 2019-07-29 | 21.65 |
| 2019-07-26 | 21.65 |
| 2019-07-25 | 21.65 |
| 2019-07-24 | 25.77 |
| 2019-07-23 | 25.77 |
| 2019-07-22 | 23.71 |
| 2019-07-19 | 23.71 |
| 2019-07-18 | 23.71 |
| 2019-07-17 | 27.84 |
| 2019-07-16 | 27.84 |
| 2019-07-15 | 23.71 |
| 2019-07-12 | 27.84 |
| 2019-07-11 | 34.02 |
| 2019-07-10 | 25.77 |
| 2019-07-09 | 23.71 |
| 2019-07-08 | 17.53 |
| 2019-07-05 | 27.84 |
| 2019-07-04 | 40.21 |
| 2019-07-03 | 31.96 |
| 2019-07-02 | 34.02 |
| 2019-06-28 | 34.02 |
| 2019-06-27 | 34.02 |
| 2019-06-26 | 34.02 |
| 2019-06-25 | 34.02 |
| 2019-06-24 | 38.14 |
| 2019-06-21 | 36.08 |
| 2019-06-20 | 34.02 |
| 2019-06-19 | 34.02 |
| 2019-06-18 | 34.02 |
| 2019-06-17 | 36.08 |
| 2019-06-14 | 31.96 |
| 2019-06-13 | 34.02 |
| 2019-06-12 | 31.96 |
| 2019-06-11 | 31.96 |
| 2019-06-10 | 29.90 |
| 2019-06-06 | 29.90 |
| 2019-06-05 | 31.96 |
| 2019-06-04 | 34.02 |
| 2019-06-03 | 36.08 |
| 2019-05-31 | 36.08 |
| 2019-05-30 | 29.90 |
| 2019-05-29 | 34.02 |
| 2019-05-28 | 34.02 |
| 2019-05-27 | 36.08 |
| 2019-05-24 | 29.90 |
| 2019-05-23 | 29.90 |
| 2019-05-22 | 31.96 |
| 2019-05-21 | 34.02 |
| 2019-05-20 | 31.96 |
| 2019-05-17 | 34.02 |
| 2019-05-16 | 38.14 |
| 2019-05-15 | 40.21 |
| 2019-05-14 | 40.21 |
| 2019-05-10 | 42.27 |
| 2019-05-09 | 38.14 |
| 2019-05-08 | 36.08 |
| 2019-05-07 | 38.14 |
| 2019-05-06 | 40.21 |
| 2019-05-03 | 38.14 |
| 2019-05-02 | 38.14 |
| 2019-04-30 | 34.02 |
| 2019-04-29 | 31.96 |
| 2019-04-26 | 31.96 |
| 2019-04-25 | 31.96 |
| 2019-04-24 | 34.02 |
| 2019-04-23 | 34.02 |
| 2019-04-18 | 34.02 |
| 2019-04-17 | 36.08 |
| 2019-04-16 | 40.21 |
| 2019-04-15 | 42.27 |
| 2019-04-12 | 42.27 |
| 2019-04-11 | 42.27 |
| 2019-04-10 | 46.39 |
| 2019-04-09 | 40.21 |
| 2019-04-08 | 48.45 |
| 2019-04-04 | 48.45 |
| 2019-04-03 | 48.45 |
| 2019-04-02 | 50.52 |
| 2019-04-01 | 50.52 |
| 2019-03-29 | 48.45 |
| 2019-03-28 | 48.45 |
| 2019-03-27 | 48.45 |
| 2019-03-26 | 50.52 |
| 2019-03-25 | 52.58 |
| 2019-03-22 | 52.58 |
| 2019-03-21 | 52.58 |
| 2019-03-20 | 50.52 |
| 2019-03-19 | 50.52 |
| 2019-03-18 | 54.64 |
| 2019-03-15 | 54.64 |
| 2019-03-14 | 54.64 |
| 2019-03-13 | 54.64 |
| 2019-03-12 | 54.64 |
| 2019-03-11 | 52.58 |
| 2019-03-08 | 50.52 |
| 2019-03-07 | 54.64 |
| 2019-03-06 | 54.64 |
| 2019-03-05 | 54.64 |
| 2019-03-04 | 54.64 |
| 2019-03-01 | 50.52 |
| 2019-02-28 | 50.52 |
| 2019-02-27 | 48.45 |
| 2019-02-26 | 52.58 |
| 2019-02-25 | 50.52 |
| 2019-02-22 | 50.52 |
| 2019-02-21 | 50.52 |
| 2019-02-20 | 46.39 |
| 2019-02-19 | 48.45 |
| 2019-02-18 | 46.39 |
| 2019-02-15 | 42.27 |
| 2019-02-14 | 42.27 |
| 2019-02-13 | 50.52 |
| 2019-02-12 | 52.58 |
| 2019-02-11 | 50.52 |
| 2019-02-08 | 54.64 |
| 2019-02-04 | 48.45 |
| 2019-02-01 | 48.45 |
| 2019-01-31 | 48.45 |
| 2019-01-30 | 48.45 |
| 2019-01-29 | 48.45 |
| 2019-01-28 | 52.58 |
| 2019-01-25 | 52.58 |
| 2019-01-24 | 54.64 |
| 2019-01-23 | 46.39 |
| 2019-01-22 | 46.39 |
| 2019-01-21 | 44.33 |
| 2019-01-18 | 42.27 |
| 2019-01-17 | 42.27 |
| 2019-01-16 | 40.21 |
| 2019-01-15 | 40.21 |
| 2019-01-14 | 38.14 |
| 2019-01-11 | 40.21 |
| 2019-01-10 | 38.14 |
| 2019-01-09 | 38.14 |
| 2019-01-08 | 36.08 |
| 2019-01-07 | 34.02 |
| 2019-01-04 | 25.77 |
| 2019-01-03 | 23.71 |
| 2019-01-02 | 21.65 |
| 2018-12-31 | 21.65 |
| 2018-12-28 | 21.65 |
| 2018-12-27 | 21.65 |
| 2018-12-24 | 21.65 |
| 2018-12-21 | 21.65 |
| 2018-12-20 | 19.59 |
| 2018-12-19 | 15.46 |
| 2018-12-18 | 19.59 |
| 2018-12-17 | 17.53 |
| 2018-12-14 | 21.65 |
| 2018-12-13 | 23.71 |
| 2018-12-12 | 21.65 |
| 2018-12-11 | 21.65 |
| 2018-12-10 | 15.46 |
| 2018-12-07 | 9.28 |
| 2018-12-06 | 9.28 |
| 2018-12-05 | 17.53 |
| 2018-12-04 | 19.59 |
| 2018-12-03 | 19.59 |
| 2018-11-30 | 23.71 |
| 2018-11-29 | 23.71 |
| 2018-11-28 | 23.71 |
| 2018-11-27 | 23.71 |
| 2018-11-26 | 23.71 |
| 2018-11-23 | 27.84 |
| 2018-11-22 | 25.77 |
| 2018-11-21 | 25.77 |
| 2018-11-20 | 27.84 |
| 2018-11-19 | 23.71 |
| 2018-11-16 | 29.90 |
| 2018-11-15 | 27.84 |
| 2018-11-14 | 31.96 |
| 2018-11-13 | 31.96 |
| 2018-11-12 | 31.96 |
| 2018-11-09 | 34.02 |
| 2018-11-08 | 29.90 |
| 2018-11-07 | 34.02 |
| 2018-11-06 | 34.02 |
| 2018-11-05 | 36.08 |
| 2018-11-02 | 23.71 |
| 2018-11-01 | 21.65 |
| 2018-10-31 | 15.46 |
| 2018-10-30 | 17.53 |
| 2018-10-29 | 17.53 |
| 2018-10-26 | 23.71 |
| 2018-10-25 | 27.84 |
| 2018-10-24 | 27.84 |
| 2018-10-23 | 29.90 |
| 2018-10-22 | 29.90 |
| 2018-10-19 | 34.02 |
| 2018-10-18 | 31.96 |
| 2018-10-16 | 36.08 |
| 2018-10-15 | 31.96 |
| 2018-10-12 | 25.77 |
| 2018-10-11 | 27.84 |
| 2018-10-10 | 38.14 |
| 2018-10-09 | 44.33 |
| 2018-10-08 | 44.33 |
| 2018-10-05 | 46.39 |
| 2018-10-04 | 50.52 |
| 2018-10-03 | 50.52 |
| 2018-10-02 | 54.64 |
| 2018-09-28 | 50.52 |
| 2018-09-27 | 48.45 |
| 2018-09-26 | 50.52 |
| 2018-09-24 | 50.52 |
| 2018-09-21 | 56.70 |
| 2018-09-20 | 48.45 |
| 2018-09-19 | 46.39 |
| 2018-09-18 | 48.45 |
| 2018-09-17 | 54.64 |
| 2018-09-14 | 50.52 |
| 2018-09-13 | 50.52 |
| 2018-09-12 | 52.58 |
| 2018-09-11 | 50.52 |
| 2018-09-10 | 50.52 |
| 2018-09-07 | 52.58 |
| 2018-09-06 | 54.64 |
| 2018-09-05 | 52.58 |
| 2018-09-04 | 54.64 |
| 2018-09-03 | 54.64 |
| 2018-08-31 | 52.58 |
| 2018-08-30 | 52.58 |
| 2018-08-29 | 56.70 |
| 2018-08-28 | 56.70 |
| 2018-08-27 | 58.76 |
| 2018-08-24 | 58.76 |
| 2018-08-23 | 56.70 |
| 2018-08-22 | 58.76 |
| 2018-08-21 | 58.76 |
| 2018-08-20 | 56.70 |
| 2018-08-17 | 52.58 |
| 2018-08-16 | 54.64 |
| 2018-08-15 | 56.70 |
| 2018-08-14 | 58.76 |
| 2018-08-13 | 60.82 |
| 2018-08-10 | 60.82 |
| 2018-08-09 | 67.01 |
| 2018-08-08 | 60.82 |
| 2018-08-07 | 60.82 |
| 2018-08-06 | 60.82 |
| 2018-08-03 | 58.76 |
| 2018-08-02 | 58.76 |
| 2018-08-01 | 64.95 |
| 2018-07-31 | 58.76 |
| 2018-07-30 | 62.89 |
| 2018-07-27 | 60.82 |
| 2018-07-26 | 62.89 |
| 2018-07-25 | 58.76 |
| 2018-07-24 | 58.76 |
| 2018-07-23 | 62.89 |
| 2018-07-20 | 69.07 |
| 2018-07-19 | 62.89 |
| 2018-07-18 | 56.70 |
| 2018-07-17 | 52.58 |
| 2018-07-16 | 44.33 |
| 2018-07-13 | 44.33 |
| 2018-07-12 | 38.14 |
| 2018-07-11 | 36.08 |
| 2018-07-10 | 38.14 |
| 2018-07-09 | 38.14 |
| 2018-07-06 | 36.08 |
| 2018-07-05 | 31.96 |
| 2018-07-04 | 38.14 |
| 2018-07-03 | 42.27 |
| 2018-06-29 | 40.21 |
| 2018-06-28 | 40.21 |
| 2018-06-27 | 40.21 |
| 2018-06-26 | 40.21 |
| 2018-06-25 | 40.21 |
| 2018-06-22 | 38.14 |
| 2018-06-21 | 40.21 |
| 2018-06-20 | 40.21 |
| 2018-06-19 | 36.08 |
| 2018-06-15 | 46.39 |
| 2018-06-14 | 42.27 |
| 2018-06-13 | 48.45 |
| 2018-06-12 | 48.45 |
| 2018-06-11 | 52.58 |
| 2018-06-08 | 54.64 |
| 2018-06-07 | 54.64 |
| 2018-06-06 | 46.39 |
| 2018-06-05 | 48.45 |
| 2018-06-04 | 52.58 |
| 2018-06-01 | 48.45 |
| 2018-05-31 | 54.64 |
| 2018-05-30 | 50.52 |
| 2018-05-29 | 56.70 |
| 2018-05-28 | 54.64 |
| 2018-05-25 | 54.64 |
| 2018-05-24 | 52.58 |
| 2018-05-23 | 54.64 |
| 2018-05-21 | 58.76 |
| 2018-05-18 | 50.52 |
| 2018-05-17 | 50.52 |
| 2018-05-16 | 46.39 |
| 2018-05-15 | 44.33 |
| 2018-05-14 | 42.27 |
| 2018-05-11 | 42.27 |
| 2018-05-10 | 42.27 |
| 2018-05-09 | 40.21 |
| 2018-05-08 | 40.21 |
| 2018-05-07 | 40.21 |
| 2018-05-04 | 40.21 |
| 2018-05-03 | 40.21 |
| 2018-05-02 | 40.21 |
| 2018-04-30 | 36.08 |
| 2018-04-27 | 36.08 |
| 2018-04-26 | 38.14 |
| 2018-04-25 | 38.14 |
| 2018-04-24 | 40.21 |
| 2018-04-23 | 40.21 |
| 2018-04-20 | 40.21 |
| 2018-04-19 | 40.21 |
| 2018-04-18 | 42.27 |
| 2018-04-17 | 40.21 |
| 2018-04-16 | 38.14 |
| 2018-04-13 | 46.39 |
| 2018-04-12 | 46.39 |
| 2018-04-11 | 46.39 |
| 2018-04-10 | 46.39 |
| 2018-04-09 | 44.33 |
| 2018-04-06 | 44.33 |
| 2018-04-04 | 44.33 |
| 2018-04-03 | 44.33 |
| 2018-03-29 | 46.39 |
| 2018-03-28 | 48.45 |
| 2018-03-27 | 50.52 |
| 2018-03-26 | 56.70 |
| 2018-03-23 | 52.58 |
| 2018-03-22 | 52.58 |
| 2018-03-21 | 54.64 |
| 2018-03-20 | 54.64 |
| 2018-03-19 | 56.70 |
| 2018-03-16 | 52.58 |
| 2018-03-15 | 54.64 |
| 2018-03-14 | 50.52 |
| 2018-03-13 | 52.58 |
| 2018-03-12 | 54.64 |
| 2018-03-09 | 42.27 |
| 2018-03-08 | 42.27 |
| 2018-03-07 | 42.27 |
| 2018-03-06 | 40.21 |
| 2018-03-05 | 40.21 |
| 2018-03-02 | 40.21 |
| 2018-03-01 | 46.39 |
| 2018-02-28 | 40.21 |
| 2018-02-27 | 42.27 |
| 2018-02-26 | 50.52 |
| 2018-02-23 | 48.45 |
| 2018-02-22 | 44.33 |
| 2018-02-21 | 48.45 |
| 2018-02-20 | 48.45 |
| 2018-02-15 | 48.45 |
| 2018-02-14 | 40.21 |
| 2018-02-13 | 42.27 |
| 2018-02-12 | 46.39 |
| 2018-02-09 | 40.21 |
| 2018-02-08 | 46.39 |
| 2018-02-07 | 50.52 |
| 2018-02-06 | 48.45 |
| 2018-02-05 | 56.70 |
| 2018-02-02 | 62.89 |
| 2018-02-01 | 50.52 |
| 2018-01-31 | 56.70 |
| 2018-01-30 | 50.52 |
| 2018-01-29 | 54.64 |
| 2018-01-26 | 52.58 |
| 2018-01-25 | 54.64 |
| 2018-01-24 | 56.70 |
| 2018-01-23 | 52.58 |
| 2018-01-22 | 58.76 |
| 2018-01-19 | 54.64 |
| 2018-01-18 | 58.76 |
| 2018-01-17 | 58.76 |
| 2018-01-16 | 62.89 |
| 2018-01-15 | 58.76 |
| 2018-01-12 | 58.76 |
| 2018-01-11 | 56.70 |
| 2018-01-10 | 62.89 |
| 2018-01-09 | 62.89 |
| 2018-01-08 | 62.89 |
| 2018-01-05 | 64.95 |
| 2018-01-04 | 67.01 |
| 2018-01-03 | 64.95 |
| 2018-01-02 | 64.95 |
| 2017-12-29 | 62.89 |
| 2017-12-28 | 62.89 |
| 2017-12-27 | 69.07 |
| 2017-12-22 | 64.95 |
| 2017-12-21 | 64.95 |
| 2017-12-20 | 67.01 |
| 2017-12-19 | 64.95 |
| 2017-12-18 | 64.95 |
| 2017-12-15 | 69.07 |
| 2017-12-14 | 67.01 |
| 2017-12-13 | 64.95 |
| 2017-12-12 | 62.89 |
| 2017-12-11 | 64.95 |
| 2017-12-08 | 60.82 |
| 2017-12-07 | 60.82 |
| 2017-12-06 | 75.26 |
| 2017-12-05 | 77.32 |
| 2017-12-04 | 81.44 |
| 2017-12-01 | 85.57 |
| 2017-11-30 | 83.51 |
| 2017-11-29 | 85.57 |
| 2017-11-28 | 87.63 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 97.94 |
| 2017-11-23 | 95.88 |
| 2017-11-22 | 93.81 |
| 2017-11-21 | 91.75 |
| 2017-11-20 | 89.69 |
| 2017-11-17 | 93.81 |
| 2017-11-16 | 93.81 |
| 2017-11-15 | 85.57 |
| 2017-11-14 | 104.12 |
| 2017-11-13 | 102.06 |
| 2017-11-10 | 95.88 |
| 2017-11-09 | 97.94 |
| 2017-11-08 | 91.75 |
| 2017-11-07 | 83.51 |
| 2017-11-06 | 85.57 |
| 2017-11-03 | 75.26 |
| 2017-11-02 | 79.38 |
| 2017-11-01 | 83.51 |
| 2017-10-31 | 83.51 |
| 2017-10-30 | 81.44 |
| 2017-10-27 | 77.32 |
| 2017-10-26 | 83.51 |
| 2017-10-25 | 85.57 |
| 2017-10-24 | 77.32 |
| 2017-10-23 | 81.44 |
| 2017-10-20 | 64.95 |
| 2017-10-19 | 60.82 |
| 2017-10-18 | 62.89 |
| 2017-10-17 | 54.64 |
| 2017-10-16 | 48.45 |
| 2017-10-13 | 48.45 |
| 2017-10-12 | 48.45 |
| 2017-10-11 | 46.39 |
| 2017-10-10 | 52.58 |
| 2017-10-09 | 48.45 |
| 2017-10-06 | 52.58 |
| 2017-10-04 | 48.45 |
| 2017-10-03 | 50.52 |
| 2017-09-29 | 44.33 |
| 2017-09-28 | 48.45 |
| 2017-09-27 | 50.52 |
| 2017-09-26 | 44.33 |
| 2017-09-25 | 46.39 |
| 2017-09-22 | 50.52 |
| 2017-09-21 | 56.70 |
| 2017-09-20 | 42.27 |
| 2017-09-19 | 31.96 |
| 2017-09-18 | 27.84 |
| 2017-09-15 | 27.84 |
| 2017-09-14 | 25.77 |
| 2017-09-13 | 27.84 |
| 2017-09-12 | 29.90 |
| 2017-09-11 | 27.84 |
| 2017-09-08 | 36.08 |
| 2017-09-07 | 36.08 |
| 2017-09-06 | 36.08 |
| 2017-09-05 | 34.02 |
| 2017-09-04 | 29.90 |
| 2017-09-01 | 29.90 |
| 2017-08-31 | 29.90 |
| 2017-08-30 | 36.08 |
| 2017-08-29 | 34.02 |
| 2017-08-28 | 38.14 |
| 2017-08-25 | 36.08 |
| 2017-08-24 | 40.21 |
| 2017-08-22 | 38.14 |
| 2017-08-21 | 38.14 |
| 2017-08-18 | 36.08 |
| 2017-08-17 | 38.14 |
| 2017-08-16 | 42.27 |
| 2017-08-15 | 42.27 |
| 2017-08-14 | 44.33 |
| 2017-08-11 | 42.27 |
| 2017-08-10 | 44.33 |
| 2017-08-09 | 42.27 |
| 2017-08-08 | 44.33 |
| 2017-08-07 | 44.33 |
| 2017-08-04 | 40.21 |
| 2017-08-03 | 40.21 |
| 2017-08-02 | 40.21 |
| 2017-08-01 | 46.39 |
| 2017-07-31 | 44.33 |
| 2017-07-28 | 42.27 |
| 2017-07-27 | 44.33 |
| 2017-07-26 | 46.39 |
| 2017-07-25 | 46.39 |
| 2017-07-24 | 40.21 |
| 2017-07-21 | 36.08 |
| 2017-07-20 | 36.08 |
| 2017-07-19 | 38.14 |
| 2017-07-18 | 38.14 |
| 2017-07-17 | 36.08 |
| 2017-07-14 | 38.14 |
| 2017-07-13 | 38.14 |
| 2017-07-12 | 38.14 |
| 2017-07-11 | 38.14 |
| 2017-07-10 | 38.14 |
| 2017-07-07 | 40.21 |
| 2017-07-06 | 40.21 |
| 2017-07-05 | 42.27 |
| 2017-07-04 | 40.21 |
| 2017-07-03 | 42.27 |
| 2017-06-30 | 40.21 |
| 2017-06-29 | 38.14 |
| 2017-06-28 | 38.14 |
| 2017-06-27 | 38.14 |
| 2017-06-26 | 38.14 |
| 2017-06-23 | 38.14 |
| 2017-06-22 | 46.39 |
| 2017-06-21 | 44.33 |
| 2017-06-20 | 48.45 |
| 2017-06-19 | 48.45 |
| 2017-06-16 | 50.52 |
| 2017-06-15 | 48.45 |
| 2017-06-14 | 50.52 |
| 2017-06-13 | 48.45 |
| 2017-06-12 | 46.39 |
| 2017-06-09 | 54.64 |
| 2017-06-08 | 52.58 |
| 2017-06-07 | 52.58 |
| 2017-06-06 | 52.58 |
| 2017-06-05 | 52.58 |
| 2017-06-02 | 54.64 |
| 2017-06-01 | 54.64 |
| 2017-05-31 | 52.58 |
| 2017-05-29 | 52.58 |
| 2017-05-26 | 50.52 |
| 2017-05-25 | 48.45 |
| 2017-05-24 | 48.45 |
| 2017-05-23 | 48.45 |
| 2017-05-22 | 48.45 |
| 2017-05-19 | 50.52 |
| 2017-05-18 | 48.45 |
| 2017-05-17 | 50.52 |
| 2017-05-16 | 48.45 |
| 2017-05-15 | 46.39 |
| 2017-05-12 | 44.33 |
| 2017-05-11 | 44.33 |
| 2017-05-10 | 42.27 |
| 2017-05-09 | 44.33 |
| 2017-05-08 | 46.39 |
| 2017-05-05 | 46.39 |
| 2017-05-04 | 46.39 |
| 2017-05-02 | 42.27 |
| 2017-04-28 | 46.39 |
| 2017-04-27 | 46.39 |
| 2017-04-26 | 50.52 |
| 2017-04-25 | 40.21 |
| 2017-04-24 | 38.14 |
| 2017-04-21 | 42.27 |
| 2017-04-20 | 42.27 |
| 2017-04-19 | 40.21 |
| 2017-04-18 | 40.21 |
| 2017-04-13 | 44.33 |
| 2017-04-12 | 40.21 |
| 2017-04-11 | 40.21 |
| 2017-04-10 | 40.21 |
| 2017-04-07 | 38.14 |
| 2017-04-06 | 38.14 |
| 2017-04-05 | 38.14 |
| 2017-04-03 | 31.96 |
| 2017-03-31 | 31.96 |
| 2017-03-30 | 31.96 |
| 2017-03-29 | 31.96 |
| 2017-03-28 | 31.96 |
| 2017-03-27 | 31.96 |
| 2017-03-24 | 31.96 |
| 2017-03-23 | 34.02 |
| 2017-03-22 | 34.02 |
| 2017-03-21 | 36.08 |
| 2017-03-20 | 36.08 |
| 2017-03-17 | 31.96 |
| 2017-03-16 | 31.96 |
| 2017-03-15 | 34.02 |
| 2017-03-14 | 34.02 |
| 2017-03-13 | 36.08 |
| 2017-03-10 | 34.02 |
| 2017-03-09 | 36.08 |
| 2017-03-08 | 38.14 |
| 2017-03-07 | 31.96 |
| 2017-03-06 | 36.08 |
| 2017-03-03 | 31.96 |
| 2017-03-02 | 34.02 |
| 2017-03-01 | 31.96 |
| 2017-02-28 | 34.02 |
| 2017-02-27 | 36.08 |
| 2017-02-24 | 38.14 |
| 2017-02-23 | 34.02 |
| 2017-02-22 | 40.21 |
| 2017-02-21 | 31.96 |
| 2017-02-20 | 27.84 |
| 2017-02-17 | 31.96 |
| 2017-02-16 | 29.90 |
| 2017-02-15 | 29.90 |
| 2017-02-14 | 29.90 |
| 2017-02-13 | 31.96 |
| 2017-02-10 | 36.08 |
| 2017-02-09 | 29.90 |
| 2017-02-08 | 27.84 |
| 2017-02-07 | 27.84 |
| 2017-02-06 | 29.90 |
| 2017-02-03 | 29.90 |
| 2017-02-02 | 29.90 |
| 2017-02-01 | 27.84 |
| 2017-01-27 | 29.90 |
| 2017-01-26 | 29.90 |
| 2017-01-25 | 29.90 |
| 2017-01-24 | 29.90 |
| 2017-01-23 | 29.90 |
| 2017-01-20 | 31.96 |
| 2017-01-19 | 31.96 |
| 2017-01-18 | 36.08 |
| 2017-01-17 | 38.14 |
| 2017-01-16 | 31.96 |
| 2017-01-13 | 38.14 |
| 2017-01-12 | 31.96 |
| 2017-01-11 | 25.77 |
| 2017-01-10 | 25.77 |
| 2017-01-09 | 23.71 |
| 2017-01-06 | 23.71 |
| 2017-01-05 | 29.90 |
| 2017-01-04 | 23.71 |
| 2017-01-03 | 25.77 |
| 2016-12-30 | 29.90 |
| 2016-12-29 | 29.90 |
| 2016-12-28 | 29.90 |
| 2016-12-23 | 27.84 |
| 2016-12-22 | 25.77 |
| 2016-12-21 | 27.84 |
| 2016-12-20 | 23.71 |
| 2016-12-19 | 25.77 |
| 2016-12-16 | 25.77 |
| 2016-12-15 | 25.77 |
| 2016-12-14 | 25.77 |
| 2016-12-13 | 25.77 |
| 2016-12-12 | 27.84 |
| 2016-12-09 | 27.84 |
| 2016-12-08 | 27.84 |
| 2016-12-07 | 29.90 |
| 2016-12-06 | 23.71 |
| 2016-12-05 | 23.71 |
| 2016-12-02 | 23.71 |
| 2016-12-01 | 25.77 |
| 2016-11-30 | 23.71 |
| 2016-11-29 | 25.77 |
| 2016-11-28 | 15.46 |
| 2016-11-25 | 15.46 |
| 2016-11-24 | 17.53 |
| 2016-11-23 | 19.59 |
| 2016-11-22 | 19.59 |
| 2016-11-21 | 23.71 |
| 2016-11-18 | 23.71 |
| 2016-11-17 | 21.65 |
| 2016-11-16 | 23.71 |
| 2016-11-15 | 19.59 |
| 2016-11-14 | 19.59 |
| 2016-11-11 | 17.53 |
| 2016-11-10 | 21.65 |
| 2016-11-09 | 11.34 |
| 2016-11-08 | 11.34 |
| 2016-11-07 | 11.34 |
| 2016-11-04 | 11.34 |
| 2016-11-03 | 15.46 |
| 2016-11-02 | 13.40 |
| 2016-11-01 | 17.53 |
| 2016-10-31 | 19.59 |
| 2016-10-28 | 23.71 |
| 2016-10-27 | 23.71 |
| 2016-10-26 | 23.71 |
| 2016-10-25 | 25.77 |
| 2016-10-24 | 23.71 |
| 2016-10-20 | 25.77 |
| 2016-10-19 | 25.77 |
| 2016-10-18 | 25.77 |
| 2016-10-17 | 23.71 |
| 2016-10-14 | 27.84 |
| 2016-10-13 | 29.90 |
| 2016-10-12 | 29.90 |
| 2016-10-11 | 29.90 |
| 2016-10-07 | 29.90 |
| 2016-10-06 | 29.90 |
| 2016-10-05 | 27.84 |
| 2016-10-04 | 27.84 |
| 2016-10-03 | 25.77 |
| 2016-09-30 | 29.90 |
| 2016-09-29 | 31.96 |
| 2016-09-28 | 31.96 |
| 2016-09-27 | 27.84 |
| 2016-09-26 | 25.77 |
| 2016-09-23 | 27.84 |
| 2016-09-22 | 29.90 |
| 2016-09-21 | 31.96 |
| 2016-09-20 | 31.96 |
| 2016-09-19 | 31.96 |
| 2016-09-15 | 31.96 |
| 2016-09-14 | 31.96 |
| 2016-09-13 | 25.77 |
| 2016-09-12 | 27.84 |
| 2016-09-09 | 31.96 |
| 2016-09-08 | 31.96 |
| 2016-09-07 | 36.08 |
| 2016-09-06 | 31.96 |
| 2016-09-05 | 29.90 |
| 2016-09-02 | 29.90 |
| 2016-09-01 | 27.84 |
| 2016-08-31 | 27.84 |
| 2016-08-30 | 29.90 |
| 2016-08-29 | 27.84 |
| 2016-08-26 | 29.90 |
| 2016-08-25 | 36.08 |
| 2016-08-24 | 36.08 |
| 2016-08-23 | 36.08 |
| 2016-08-22 | 34.02 |
| 2016-08-19 | 40.21 |
| 2016-08-18 | 36.08 |
| 2016-08-17 | 36.08 |
| 2016-08-16 | 38.14 |
| 2016-08-15 | 40.21 |
| 2016-08-12 | 42.27 |
| 2016-08-11 | 40.21 |
| 2016-08-10 | 34.02 |
| 2016-08-09 | 38.14 |
| 2016-08-08 | 36.08 |
| 2016-08-05 | 34.02 |
| 2016-08-04 | 36.08 |
| 2016-08-03 | 36.08 |
| 2016-08-01 | 38.14 |
| 2016-07-29 | 36.08 |
| 2016-07-28 | 42.27 |
| 2016-07-27 | 40.21 |
| 2016-07-26 | 42.27 |
| 2016-07-25 | 36.08 |
| 2016-07-22 | 42.27 |
| 2016-07-21 | 40.21 |
| 2016-07-20 | 44.33 |
| 2016-07-19 | 42.27 |
| 2016-07-18 | 29.90 |
| 2016-07-15 | 17.53 |
| 2016-07-14 | 11.34 |
| 2016-07-13 | 15.46 |
| 2016-07-12 | 7.22 |
| 2016-07-11 | 3.09 |
| 2016-07-08 | 3.09 |
| 2016-07-07 | 3.09 |
| 2016-07-06 | 7.22 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 1.03 |
| 2016-06-28 | 1.03 |
| 2016-06-27 | 1.03 |
| 2016-06-24 | -1.03 |
| 2016-06-23 | 3.09 |
| 2016-06-22 | 2.06 |
| 2016-06-21 | -2.06 |
| 2016-06-20 | -1.03 |
| 2016-06-17 | -1.03 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | -3.09 |
| 2016-06-13 | 2.06 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 2.06 |
| 2016-06-07 | 5.15 |
| 2016-06-06 | 5.15 |
| 2016-06-03 | 5.15 |
| 2016-06-02 | 7.22 |
| 2016-06-01 | 7.22 |
| 2016-05-31 | 7.22 |
| 2016-05-30 | 5.15 |
| 2016-05-27 | 7.22 |
| 2016-05-26 | 9.28 |
| 2016-05-25 | 9.28 |
| 2016-05-24 | 1.03 |
| 2016-05-23 | 3.09 |
| 2016-05-20 | 3.09 |
| 2016-05-19 | 3.09 |
| 2016-05-18 | 2.06 |
| 2016-05-17 | 3.09 |
| 2016-05-16 | 3.09 |
| 2016-05-13 | 3.09 |
| 2016-05-12 | 5.15 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 3.09 |
| 2016-05-09 | 3.09 |
| 2016-05-06 | 3.09 |
| 2016-05-05 | 7.22 |
| 2016-05-04 | 7.22 |
| 2016-05-03 | 9.28 |
| 2016-04-29 | 5.15 |
| 2016-04-28 | 7.22 |
| 2016-04-27 | 9.28 |
| 2016-04-26 | 9.28 |
| 2016-04-25 | 11.34 |
| 2016-04-22 | 11.34 |
| 2016-04-21 | 9.28 |
| 2016-04-20 | 9.28 |
| 2016-04-19 | 11.34 |
| 2016-04-18 | 7.22 |
| 2016-04-15 | 11.34 |
| 2016-04-14 | 9.28 |
| 2016-04-13 | 13.40 |
| 2016-04-12 | 11.34 |
| 2016-04-11 | 9.28 |
| 2016-04-08 | 7.22 |
| 2016-04-07 | 9.28 |
| 2016-04-06 | 9.28 |
| 2016-04-05 | 7.22 |
| 2016-04-01 | 7.22 |
| 2016-03-31 | 3.09 |
| 2016-03-30 | 7.22 |
| 2016-03-29 | 5.15 |
| 2016-03-24 | 11.34 |
| 2016-03-23 | 3.09 |
| 2016-03-22 | -3.09 |
| 2016-03-21 | -3.09 |
| 2016-03-18 | -5.15 |
| 2016-03-17 | -5.15 |
| 2016-03-16 | -7.22 |
| 2016-03-15 | -3.09 |
| 2016-03-14 | -6.19 |
| 2016-03-11 | -5.15 |
| 2016-03-10 | -5.15 |
| 2016-03-09 | -6.19 |
| 2016-03-08 | -10.31 |
| 2016-03-07 | -5.15 |
| 2016-03-04 | -9.28 |
| 2016-03-03 | -9.28 |
| 2016-03-02 | -11.34 |
| 2016-03-01 | -11.34 |
| 2016-02-29 | -15.46 |
| 2016-02-26 | -12.37 |
| 2016-02-25 | -16.49 |
| 2016-02-24 | -14.43 |
| 2016-02-23 | -13.40 |
| 2016-02-22 | -12.37 |
| 2016-02-19 | -12.37 |
| 2016-02-18 | -12.37 |
| 2016-02-17 | -11.34 |
| 2016-02-16 | -10.31 |
| 2016-02-15 | -11.34 |
| 2016-02-12 | -16.49 |
| 2016-02-11 | -14.43 |
| 2016-02-05 | -8.25 |
| 2016-02-04 | -7.22 |
| 2016-02-03 | -12.37 |
| 2016-02-02 | -12.37 |
| 2016-02-01 | -14.43 |
| 2016-01-29 | -13.40 |
| 2016-01-28 | -18.56 |
| 2016-01-27 | -18.56 |
| 2016-01-26 | -19.59 |
| 2016-01-25 | -15.46 |
| 2016-01-22 | -15.46 |
| 2016-01-21 | -13.40 |
| 2016-01-20 | -11.34 |
| 2016-01-19 | -5.15 |
| 2016-01-18 | -13.40 |
| 2016-01-15 | -13.40 |
| 2016-01-14 | -9.28 |
| 2016-01-13 | -8.25 |
| 2016-01-12 | -9.28 |
| 2016-01-11 | -9.28 |
| 2016-01-08 | -2.06 |
| 2016-01-07 | -3.09 |
| 2016-01-06 | 3.09 |
| 2016-01-05 | 1.03 |
| 2016-01-04 | 3.09 |
| 2015-12-31 | 9.28 |
| 2015-12-30 | 9.28 |
| 2015-12-29 | 9.28 |
| 2015-12-28 | 7.22 |
| 2015-12-24 | 11.34 |
| 2015-12-23 | 9.28 |
| 2015-12-22 | 7.22 |
| 2015-12-21 | 5.15 |
| 2015-12-18 | 7.22 |
| 2015-12-17 | 5.15 |
| 2015-12-16 | 7.22 |
| 2015-12-15 | 5.15 |
| 2015-12-14 | 3.09 |
| 2015-12-11 | 3.09 |
| 2015-12-10 | 13.40 |
| 2015-12-09 | 7.22 |
| 2015-12-08 | 9.28 |
| 2015-12-07 | 9.28 |
| 2015-12-04 | 9.28 |
| 2015-12-03 | 7.22 |
| 2015-12-02 | 7.22 |
| 2015-12-01 | 11.34 |
| 2015-11-30 | 11.34 |
| 2015-11-27 | 9.28 |
| 2015-11-26 | 11.34 |
| 2015-11-25 | 11.34 |
| 2015-11-24 | 11.34 |
| 2015-11-23 | 13.40 |
| 2015-11-20 | 13.40 |
| 2015-11-19 | 13.40 |
| 2015-11-18 | 13.40 |
| 2015-11-17 | 13.40 |
| 2015-11-16 | 9.28 |
| 2015-11-13 | 15.46 |
| 2015-11-12 | 13.40 |
| 2015-11-11 | 17.53 |
| 2015-11-10 | 17.53 |
| 2015-11-09 | 13.40 |
| 2015-11-06 | 13.40 |
| 2015-11-05 | 11.34 |
| 2015-11-04 | 13.40 |
| 2015-11-03 | 7.22 |
| 2015-11-02 | 5.15 |
| 2015-10-30 | 5.15 |
| 2015-10-29 | 9.28 |
| 2015-10-28 | 7.22 |
| 2015-10-27 | 9.28 |
| 2015-10-26 | 15.46 |
| 2015-10-23 | 15.46 |
| 2015-10-22 | 15.46 |
| 2015-10-20 | 21.65 |
| 2015-10-19 | 15.46 |
| 2015-10-16 | 19.59 |
| 2015-10-15 | 17.53 |
| 2015-10-14 | 13.40 |
| 2015-10-13 | 13.40 |
| 2015-10-12 | 9.28 |
| 2015-10-09 | 9.28 |
| 2015-10-08 | 9.28 |
| 2015-10-07 | 9.28 |
| 2015-10-06 | 7.22 |
| 2015-10-05 | 5.15 |
| 2015-10-02 | 7.22 |
| 2015-09-30 | 3.09 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 7.22 |
| 2015-09-24 | 7.22 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | -3.09 |
| 2015-09-18 | -9.28 |
| 2015-09-17 | -9.28 |
| 2015-09-16 | -7.22 |
| 2015-09-15 | -7.22 |
| 2015-09-14 | -5.15 |
| 2015-09-11 | -5.15 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | -1.03 |
| 2015-09-08 | -3.09 |
| 2015-09-07 | -5.15 |
| 2015-09-04 | -5.15 |
| 2015-09-02 | -6.19 |
| 2015-09-01 | -6.19 |
| 2015-08-31 | -3.09 |
| 2015-08-28 | -3.09 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -7.22 |
| 2015-08-25 | -18.56 |
| 2015-08-24 | -17.53 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 3.09 |
| 2015-08-19 | 7.22 |
| 2015-08-18 | 11.34 |
| 2015-08-17 | 13.40 |
| 2015-08-14 | 13.40 |
| 2015-08-13 | 5.15 |
| 2015-08-12 | 9.28 |
| 2015-08-11 | 13.40 |
| 2015-08-10 | 17.53 |
| 2015-08-07 | 15.46 |
| 2015-08-06 | 15.46 |
| 2015-08-05 | 15.46 |
| 2015-08-04 | 11.34 |
| 2015-08-03 | 7.22 |
| 2015-07-31 | 13.40 |
| 2015-07-30 | 11.34 |
| 2015-07-29 | 13.40 |
| 2015-07-28 | 9.28 |
| 2015-07-27 | 9.28 |
| 2015-07-24 | 23.71 |
| 2015-07-23 | 25.77 |
| 2015-07-22 | 25.77 |
| 2015-07-21 | 27.84 |
| 2015-07-20 | 25.77 |
| 2015-07-17 | 25.77 |
| 2015-07-16 | 27.84 |
| 2015-07-15 | 21.65 |
| 2015-07-14 | 27.84 |
| 2015-07-13 | 27.84 |
| 2015-07-10 | 5.15 |
| 2015-07-09 | -6.19 |
| 2015-07-08 | -31.96 |
| 2015-07-07 | -11.34 |
| 2015-07-06 | 7.22 |
| 2015-07-03 | 25.77 |
| 2015-07-02 | 34.02 |
| 2015-06-30 | 42.27 |
| 2015-06-29 | 38.14 |
| 2015-06-26 | 54.64 |
| 2015-06-25 | 60.82 |
| 2015-06-24 | 52.58 |
| 2015-06-23 | 52.58 |
| 2015-06-22 | 52.58 |
| 2015-06-19 | 50.52 |
| 2015-06-18 | 48.45 |
| 2015-06-17 | 52.58 |
| 2015-06-16 | 52.58 |
| 2015-06-15 | 54.64 |
| 2015-06-12 | 60.82 |
| 2015-06-11 | 54.64 |
| 2015-06-10 | 54.64 |
| 2015-06-09 | 54.64 |
| 2015-06-08 | 64.95 |
| 2015-06-05 | 62.89 |
| 2015-06-04 | 73.20 |
| 2015-06-03 | 75.26 |
| 2015-06-02 | 77.32 |
| 2015-06-01 | 85.57 |
| 2015-05-29 | 85.57 |
| 2015-05-28 | 83.51 |
| 2015-05-27 | 67.01 |
| 2015-05-26 | 64.95 |
| 2015-05-22 | 60.82 |
| 2015-05-21 | 60.82 |
| 2015-05-20 | 64.95 |
| 2015-05-19 | 64.95 |
| 2015-05-18 | 67.01 |
| 2015-05-15 | 69.07 |
| 2015-05-14 | 71.13 |
| 2015-05-13 | 67.01 |
| 2015-05-12 | 83.51 |
| 2015-05-11 | 64.95 |
| 2015-05-08 | 67.01 |
| 2015-05-07 | 64.95 |
| 2015-05-06 | 73.20 |
| 2015-05-05 | 62.89 |
| 2015-05-04 | 56.70 |
| 2015-04-30 | 67.01 |
| 2015-04-29 | 69.07 |
| 2015-04-28 | 69.07 |
| 2015-04-27 | 64.95 |
| 2015-04-24 | 62.89 |
| 2015-04-23 | 58.76 |
| 2015-04-22 | 62.89 |
| 2015-04-21 | 67.01 |
| 2015-04-20 | 64.95 |
| 2015-04-17 | 64.95 |
| 2015-04-16 | 71.13 |
| 2015-04-15 | 71.13 |
| 2015-04-14 | 77.32 |
| 2015-04-13 | 81.44 |
| 2015-04-10 | 69.07 |
| 2015-04-09 | 62.89 |
| 2015-04-08 | 64.95 |
| 2015-04-02 | 44.33 |
| 2015-04-01 | 40.21 |
| 2015-03-31 | 31.96 |
| 2015-03-30 | 25.77 |
| 2015-03-27 | 27.84 |
| 2015-03-26 | 25.77 |
| 2015-03-25 | 27.84 |
| 2015-03-24 | 27.84 |
| 2015-03-23 | 27.84 |
| 2015-03-20 | 29.90 |
| 2015-03-19 | 25.77 |
| 2015-03-18 | 36.08 |
| 2015-03-17 | 31.96 |
| 2015-03-16 | 36.08 |
| 2015-03-13 | 34.02 |
| 2015-03-12 | 31.96 |
| 2015-03-11 | 31.96 |
| 2015-03-10 | 34.02 |
| 2015-03-09 | 36.08 |
| 2015-03-06 | 34.02 |
| 2015-03-05 | 38.14 |
| 2015-03-04 | 44.33 |
| 2015-03-03 | 42.27 |
| 2015-03-02 | 46.39 |
| 2015-02-27 | 48.45 |
| 2015-02-26 | 44.33 |
| 2015-02-25 | 44.33 |
| 2015-02-24 | 42.27 |
| 2015-02-23 | 42.27 |
| 2015-02-18 | 42.27 |
| 2015-02-17 | 46.39 |
| 2015-02-16 | 46.39 |
| 2015-02-13 | 36.08 |
| 2015-02-12 | 29.90 |
| 2015-02-11 | 25.77 |
| 2015-02-10 | 29.90 |
| 2015-02-09 | 44.33 |
| 2015-02-06 | 50.52 |
| 2015-02-05 | 50.52 |
| 2015-02-04 | 50.52 |
| 2015-02-03 | 50.52 |
| 2015-02-02 | 50.52 |
| 2015-01-30 | 50.52 |
| 2015-01-29 | 50.52 |
| 2015-01-28 | 50.52 |
| 2015-01-27 | 50.52 |
| 2015-01-26 | 50.52 |
| 2015-01-23 | 50.52 |
| 2015-01-22 | 44.33 |
| 2015-01-21 | 42.27 |
| 2015-01-20 | 40.21 |
| 2015-01-19 | 38.14 |
| 2015-01-16 | 38.14 |
| 2015-01-15 | 46.39 |
| 2015-01-14 | 44.33 |
| 2015-01-13 | 38.14 |
| 2015-01-12 | 38.14 |
| 2015-01-09 | 38.14 |
| 2015-01-08 | 38.14 |
| 2015-01-07 | 40.21 |
| 2015-01-06 | 34.02 |
| 2015-01-05 | 44.33 |
| 2015-01-02 | 44.33 |
| 2014-12-31 | 52.58 |
| 2014-12-30 | 50.52 |
| 2014-12-29 | 52.58 |
| 2014-12-24 | 52.58 |
| 2014-12-23 | 54.64 |
| 2014-12-22 | 52.58 |
| 2014-12-19 | 54.64 |
| 2014-12-18 | 56.70 |
| 2014-12-17 | 50.52 |
| 2014-12-16 | 58.76 |
| 2014-12-15 | 48.45 |
| 2014-12-12 | 48.45 |
| 2014-12-11 | 46.39 |
| 2014-12-10 | 52.58 |
| 2014-12-09 | 50.52 |
| 2014-12-08 | 48.45 |
| 2014-12-05 | 60.82 |
| 2014-12-04 | 67.01 |
| 2014-12-03 | 62.89 |
| 2014-12-02 | 67.01 |
| 2014-12-01 | 71.13 |
| 2014-11-28 | 81.44 |
| 2014-11-27 | 83.51 |
| 2014-11-26 | 81.44 |
| 2014-11-25 | 81.44 |
| 2014-11-24 | 81.44 |
| 2014-11-21 | 77.32 |
| 2014-11-20 | 71.13 |
| 2014-11-19 | 71.13 |
| 2014-11-18 | 71.13 |
| 2014-11-17 | 79.38 |
| 2014-11-14 | 89.69 |
| 2014-11-13 | 85.57 |
| 2014-11-12 | 79.38 |
| 2014-11-11 | 79.38 |
| 2014-11-10 | 81.44 |
| 2014-11-07 | 69.07 |
| 2014-11-06 | 71.13 |
| 2014-11-05 | 71.13 |
| 2014-11-04 | 73.20 |
| 2014-11-03 | 71.13 |
| 2014-10-31 | 71.13 |
| 2014-10-30 | 71.13 |
| 2014-10-29 | 77.32 |
| 2014-10-28 | 83.51 |
| 2014-10-27 | 62.89 |
| 2014-10-24 | 77.32 |
| 2014-10-23 | 75.26 |
| 2014-10-22 | 95.88 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 114.43 |
| 2014-10-17 | 110.31 |
| 2014-10-16 | 91.75 |
| 2014-10-15 | 85.57 |
| 2014-10-14 | 85.57 |
| 2014-10-13 | 91.75 |
| 2014-10-10 | 102.06 |
| 2014-10-09 | 100.00 |
| 2014-10-08 | 97.94 |
| 2014-10-07 | 83.51 |
| 2014-10-06 | 62.89 |
| 2014-10-03 | 56.70 |
| 2014-09-30 | 56.70 |
| 2014-09-29 | 67.01 |
| 2014-09-26 | 69.07 |
| 2014-09-25 | 54.64 |
| 2014-09-24 | 62.89 |
| 2014-09-23 | 60.82 |
| 2014-09-22 | 36.08 |
| 2014-09-19 | 38.14 |
| 2014-09-18 | 36.08 |
| 2014-09-17 | 34.02 |
| 2014-09-16 | 36.08 |
| 2014-09-15 | 40.21 |
| 2014-09-12 | 40.21 |
| 2014-09-11 | 40.21 |
| 2014-09-10 | 44.33 |
| 2014-09-08 | 38.14 |
| 2014-09-05 | 38.14 |
| 2014-09-04 | 42.27 |
| 2014-09-03 | 34.02 |
| 2014-09-02 | 36.08 |
| 2014-09-01 | 40.21 |
| 2014-08-29 | 29.90 |
| 2014-08-28 | 34.02 |
| 2014-08-27 | 42.27 |
| 2014-08-26 | 46.39 |
| 2014-08-25 | 42.27 |
| 2014-08-22 | 56.70 |
| 2014-08-21 | 54.64 |
| 2014-08-20 | 27.84 |
| 2014-08-19 | 23.71 |
| 2014-08-18 | 19.59 |
| 2014-08-15 | 19.59 |
| 2014-08-14 | 15.46 |
| 2014-08-13 | 21.65 |
| 2014-08-12 | 19.59 |
| 2014-08-11 | 21.65 |
| 2014-08-08 | 21.65 |
| 2014-08-07 | 23.71 |
| 2014-08-06 | 25.77 |
| 2014-08-05 | 23.71 |
| 2014-08-04 | 21.65 |
| 2014-08-01 | 17.53 |
| 2014-07-31 | 15.46 |
| 2014-07-30 | 17.53 |
| 2014-07-29 | 23.71 |
| 2014-07-28 | 27.84 |
| 2014-07-25 | 23.71 |
| 2014-07-24 | 13.40 |
| 2014-07-23 | 11.34 |
| 2014-07-22 | 11.34 |
| 2014-07-21 | 13.40 |
| 2014-07-18 | 13.40 |
| 2014-07-17 | 11.34 |
| 2014-07-16 | 17.53 |
| 2014-07-15 | 1.03 |
| 2014-07-14 | 3.09 |
| 2014-07-11 | 1.03 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 2.06 |
| 2014-07-07 | 2.06 |
| 2014-07-04 | 1.03 |
| 2014-07-03 | 3.09 |
| 2014-07-02 | 1.03 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy