Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-20 | 60.57 |
| 2026-02-16 | 54.54 |
| 2026-02-13 | 54.27 |
| 2026-02-12 | 60.30 |
| 2026-02-11 | 60.85 |
| 2026-02-10 | 65.23 |
| 2026-02-09 | 65.78 |
| 2026-02-06 | 63.31 |
| 2026-02-05 | 66.60 |
| 2026-02-04 | 55.64 |
| 2026-02-03 | 56.74 |
| 2026-02-02 | 52.08 |
| 2026-01-30 | 52.90 |
| 2026-01-29 | 49.89 |
| 2026-01-28 | 50.16 |
| 2026-01-27 | 51.53 |
| 2026-01-26 | 52.35 |
| 2026-01-23 | 47.15 |
| 2026-01-22 | 45.78 |
| 2026-01-21 | 46.60 |
| 2026-01-20 | 45.50 |
| 2026-01-19 | 48.24 |
| 2026-01-16 | 40.57 |
| 2026-01-15 | 33.17 |
| 2026-01-14 | 34.54 |
| 2026-01-13 | 30.16 |
| 2026-01-12 | 31.80 |
| 2026-01-09 | 31.25 |
| 2026-01-08 | 31.25 |
| 2026-01-07 | 31.53 |
| 2026-01-06 | 31.53 |
| 2026-01-05 | 31.80 |
| 2026-01-02 | 32.35 |
| 2025-12-31 | 26.05 |
| 2025-12-30 | 27.96 |
| 2025-12-29 | 28.51 |
| 2025-12-24 | 26.32 |
| 2025-12-23 | 23.85 |
| 2025-12-22 | 25.22 |
| 2025-12-19 | 24.40 |
| 2025-12-18 | 26.32 |
| 2025-12-17 | 26.05 |
| 2025-12-16 | 25.22 |
| 2025-12-15 | 27.96 |
| 2025-12-12 | 28.79 |
| 2025-12-11 | 27.69 |
| 2025-12-10 | 26.05 |
| 2025-12-09 | 23.31 |
| 2025-12-08 | 24.13 |
| 2025-12-05 | 23.03 |
| 2025-12-04 | 24.40 |
| 2025-12-03 | 22.48 |
| 2025-12-02 | 23.58 |
| 2025-12-01 | 24.13 |
| 2025-11-28 | 23.31 |
| 2025-11-27 | 24.68 |
| 2025-11-26 | 23.31 |
| 2025-11-25 | 23.85 |
| 2025-11-24 | 23.58 |
| 2025-11-21 | 22.48 |
| 2025-11-20 | 26.32 |
| 2025-11-19 | 25.50 |
| 2025-11-18 | 24.13 |
| 2025-11-17 | 25.22 |
| 2025-11-14 | 25.50 |
| 2025-11-13 | 26.87 |
| 2025-11-12 | 25.77 |
| 2025-11-11 | 24.95 |
| 2025-11-10 | 24.68 |
| 2025-11-07 | 24.95 |
| 2025-11-06 | 27.42 |
| 2025-11-05 | 25.22 |
| 2025-11-04 | 23.31 |
| 2025-11-03 | 23.85 |
| 2025-10-31 | 24.95 |
| 2025-10-30 | 23.85 |
| 2025-10-28 | 24.40 |
| 2025-10-27 | 25.22 |
| 2025-10-24 | 25.50 |
| 2025-10-23 | 25.22 |
| 2025-10-22 | 26.32 |
| 2025-10-21 | 25.77 |
| 2025-10-20 | 24.95 |
| 2025-10-17 | 25.50 |
| 2025-10-16 | 24.95 |
| 2025-10-15 | 25.22 |
| 2025-10-14 | 24.13 |
| 2025-10-13 | 23.31 |
| 2025-10-10 | 27.69 |
| 2025-10-09 | 31.80 |
| 2025-10-08 | 28.79 |
| 2025-10-06 | 30.98 |
| 2025-10-03 | 29.61 |
| 2025-10-02 | 31.25 |
| 2025-09-30 | 34.27 |
| 2025-09-29 | 33.17 |
| 2025-09-26 | 32.90 |
| 2025-09-25 | 37.83 |
| 2025-09-24 | 35.91 |
| 2025-09-23 | 36.18 |
| 2025-09-22 | 38.38 |
| 2025-09-19 | 43.31 |
| 2025-09-18 | 35.91 |
| 2025-09-17 | 36.73 |
| 2025-09-16 | 35.64 |
| 2025-09-15 | 35.91 |
| 2025-09-12 | 35.64 |
| 2025-09-11 | 34.54 |
| 2025-09-10 | 34.81 |
| 2025-09-09 | 36.46 |
| 2025-09-08 | 33.72 |
| 2025-09-05 | 33.17 |
| 2025-09-04 | 30.43 |
| 2025-09-03 | 33.44 |
| 2025-09-02 | 28.51 |
| 2025-09-01 | 27.14 |
| 2025-08-29 | 28.79 |
| 2025-08-28 | 30.43 |
| 2025-08-27 | 42.21 |
| 2025-08-26 | 44.41 |
| 2025-08-25 | 42.49 |
| 2025-08-22 | 47.15 |
| 2025-08-21 | 41.12 |
| 2025-08-20 | 37.28 |
| 2025-08-19 | 37.01 |
| 2025-08-18 | 39.75 |
| 2025-08-15 | 40.57 |
| 2025-08-14 | 41.67 |
| 2025-08-13 | 43.31 |
| 2025-08-12 | 39.75 |
| 2025-08-11 | 33.17 |
| 2025-08-08 | 35.36 |
| 2025-08-07 | 34.54 |
| 2025-08-06 | 32.90 |
| 2025-08-05 | 34.54 |
| 2025-08-04 | 35.64 |
| 2025-08-01 | 30.16 |
| 2025-07-31 | 30.70 |
| 2025-07-30 | 35.91 |
| 2025-07-29 | 37.01 |
| 2025-07-28 | 44.13 |
| 2025-07-25 | 28.51 |
| 2025-07-24 | 11.52 |
| 2025-07-23 | 9.33 |
| 2025-07-22 | 7.41 |
| 2025-07-21 | 5.77 |
| 2025-07-18 | 4.40 |
| 2025-07-17 | 3.03 |
| 2025-07-16 | 3.58 |
| 2025-07-15 | 2.76 |
| 2025-07-14 | 4.13 |
| 2025-07-11 | 5.77 |
| 2025-07-10 | 6.04 |
| 2025-07-09 | 4.13 |
| 2025-07-08 | 6.87 |
| 2025-07-07 | 6.87 |
| 2025-07-04 | 9.33 |
| 2025-07-03 | 7.96 |
| 2025-07-02 | 8.24 |
| 2025-06-30 | 6.32 |
| 2025-06-27 | 4.13 |
| 2025-06-26 | 1.66 |
| 2025-06-25 | 4.13 |
| 2025-06-24 | 2.21 |
| 2025-06-23 | 0.02 |
| 2025-06-20 | 1.39 |
| 2025-06-19 | 3.30 |
| 2025-06-18 | 3.03 |
| 2025-06-17 | 3.03 |
| 2025-06-16 | 3.85 |
| 2025-06-13 | 4.13 |
| 2025-06-12 | 1.39 |
| 2025-06-11 | 1.39 |
| 2025-06-10 | -1.90 |
| 2025-06-09 | -2.45 |
| 2025-06-06 | -5.74 |
| 2025-06-05 | -7.34 |
| 2025-06-04 | -8.14 |
| 2025-06-03 | -7.07 |
| 2025-06-02 | -8.14 |
| 2025-05-30 | -9.47 |
| 2025-05-29 | -8.67 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -8.93 |
| 2025-05-26 | -9.20 |
| 2025-05-23 | -6.54 |
| 2025-05-22 | -8.40 |
| 2025-05-21 | -6.80 |
| 2025-05-20 | -7.60 |
| 2025-05-19 | -7.60 |
| 2025-05-16 | -7.60 |
| 2025-05-15 | -6.54 |
| 2025-05-14 | -6.80 |
| 2025-05-13 | -8.40 |
| 2025-05-12 | -6.54 |
| 2025-05-09 | -8.93 |
| 2025-05-08 | -5.47 |
| 2025-05-07 | -6.80 |
| 2025-05-06 | -6.80 |
| 2025-05-02 | -8.93 |
| 2025-04-30 | -10.00 |
| 2025-04-29 | -10.27 |
| 2025-04-28 | -10.27 |
| 2025-04-25 | -11.06 |
| 2025-04-24 | -12.40 |
| 2025-04-23 | -11.06 |
| 2025-04-22 | -8.67 |
| 2025-04-17 | -7.87 |
| 2025-04-16 | -7.07 |
| 2025-04-15 | -4.67 |
| 2025-04-14 | -9.73 |
| 2025-04-11 | -11.06 |
| 2025-04-10 | -7.34 |
| 2025-04-09 | -5.47 |
| 2025-04-08 | -9.47 |
| 2025-04-07 | -8.67 |
| 2025-04-03 | -0.15 |
| 2025-04-02 | 1.18 |
| 2025-04-01 | 0.92 |
| 2025-03-31 | -0.15 |
| 2025-03-28 | 1.72 |
| 2025-03-27 | 3.58 |
| 2025-03-26 | 4.65 |
| 2025-03-25 | 1.18 |
| 2025-03-24 | 2.78 |
| 2025-03-21 | -2.01 |
| 2025-03-20 | 6.24 |
| 2025-03-19 | 7.04 |
| 2025-03-18 | 6.51 |
| 2025-03-17 | 7.84 |
| 2025-03-14 | 5.98 |
| 2025-03-13 | 3.58 |
| 2025-03-12 | 4.11 |
| 2025-03-11 | 4.38 |
| 2025-03-10 | 4.65 |
| 2025-03-07 | 5.71 |
| 2025-03-06 | 3.85 |
| 2025-03-05 | 5.18 |
| 2025-03-04 | 4.38 |
| 2025-03-03 | 5.18 |
| 2025-02-28 | 4.38 |
| 2025-02-27 | 5.18 |
| 2025-02-26 | 4.38 |
| 2025-02-25 | 4.65 |
| 2025-02-24 | 3.58 |
| 2025-02-21 | 3.58 |
| 2025-02-20 | 3.58 |
| 2025-02-19 | 5.71 |
| 2025-02-18 | 3.05 |
| 2025-02-17 | 5.18 |
| 2025-02-14 | 3.85 |
| 2025-02-13 | 3.05 |
| 2025-02-12 | 6.51 |
| 2025-02-11 | 5.71 |
| 2025-02-10 | 5.98 |
| 2025-02-07 | 6.24 |
| 2025-02-06 | 7.04 |
| 2025-02-05 | 5.98 |
| 2025-02-04 | 4.65 |
| 2025-02-03 | 5.71 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 7.31 |
| 2025-01-24 | 5.98 |
| 2025-01-23 | 4.38 |
| 2025-01-22 | 5.44 |
| 2025-01-21 | 4.38 |
| 2025-01-20 | 6.24 |
| 2025-01-17 | 4.11 |
| 2025-01-16 | 4.38 |
| 2025-01-15 | 1.72 |
| 2025-01-14 | 3.58 |
| 2025-01-13 | 0.65 |
| 2025-01-10 | -1.21 |
| 2025-01-09 | 3.05 |
| 2025-01-08 | 3.58 |
| 2025-01-07 | 6.24 |
| 2025-01-06 | 6.24 |
| 2025-01-03 | 7.04 |
| 2025-01-02 | 5.71 |
| 2024-12-31 | 6.24 |
| 2024-12-30 | 5.44 |
| 2024-12-27 | 4.91 |
| 2024-12-24 | 4.91 |
| 2024-12-23 | 6.51 |
| 2024-12-20 | 2.78 |
| 2024-12-19 | 8.64 |
| 2024-12-18 | 9.17 |
| 2024-12-17 | 9.44 |
| 2024-12-16 | 10.50 |
| 2024-12-13 | 11.83 |
| 2024-12-12 | 11.57 |
| 2024-12-11 | 7.84 |
| 2024-12-10 | 7.84 |
| 2024-12-09 | 7.31 |
| 2024-12-06 | 6.51 |
| 2024-12-05 | 5.44 |
| 2024-12-04 | 4.65 |
| 2024-12-03 | 6.78 |
| 2024-12-02 | 3.31 |
| 2024-11-29 | 1.98 |
| 2024-11-28 | 0.65 |
| 2024-11-27 | 1.72 |
| 2024-11-26 | 0.12 |
| 2024-11-25 | 2.25 |
| 2024-11-22 | 1.72 |
| 2024-11-21 | 5.44 |
| 2024-11-20 | 6.24 |
| 2024-11-19 | 6.51 |
| 2024-11-18 | 8.64 |
| 2024-11-15 | 6.24 |
| 2024-11-14 | 5.98 |
| 2024-11-13 | 9.70 |
| 2024-11-12 | 9.70 |
| 2024-11-11 | 14.50 |
| 2024-11-08 | 13.43 |
| 2024-11-07 | 11.83 |
| 2024-11-06 | 11.57 |
| 2024-11-05 | 11.04 |
| 2024-11-04 | 7.57 |
| 2024-11-01 | 12.37 |
| 2024-10-31 | 12.37 |
| 2024-10-30 | 9.17 |
| 2024-10-29 | 15.30 |
| 2024-10-28 | 16.89 |
| 2024-10-25 | 14.50 |
| 2024-10-24 | 14.23 |
| 2024-10-23 | 12.63 |
| 2024-10-22 | 16.10 |
| 2024-10-21 | 14.76 |
| 2024-10-18 | 16.10 |
| 2024-10-17 | 11.30 |
| 2024-10-16 | 17.16 |
| 2024-10-15 | 13.43 |
| 2024-10-14 | 16.10 |
| 2024-10-10 | 18.49 |
| 2024-10-09 | 18.23 |
| 2024-10-08 | 15.03 |
| 2024-10-07 | 38.73 |
| 2024-10-04 | 29.41 |
| 2024-10-03 | 20.89 |
| 2024-10-02 | 21.69 |
| 2024-09-30 | 19.29 |
| 2024-09-27 | 13.70 |
| 2024-09-26 | 11.30 |
| 2024-09-25 | 8.11 |
| 2024-09-24 | 1.18 |
| 2024-09-23 | -2.19 |
| 2024-09-20 | -8.42 |
| 2024-09-19 | -5.82 |
| 2024-09-17 | -7.12 |
| 2024-09-16 | -5.56 |
| 2024-09-13 | -5.04 |
| 2024-09-12 | -6.86 |
| 2024-09-11 | -5.82 |
| 2024-09-10 | -7.64 |
| 2024-09-09 | -6.86 |
| 2024-09-05 | -5.04 |
| 2024-09-04 | -6.86 |
| 2024-09-03 | -4.26 |
| 2024-09-02 | -6.86 |
| 2024-08-30 | -7.12 |
| 2024-08-29 | -1.93 |
| 2024-08-28 | -2.71 |
| 2024-08-27 | -3.49 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -2.45 |
| 2024-08-22 | -1.15 |
| 2024-08-21 | 0.41 |
| 2024-08-20 | 1.44 |
| 2024-08-19 | 2.22 |
| 2024-08-16 | -0.89 |
| 2024-08-15 | -1.67 |
| 2024-08-14 | -3.49 |
| 2024-08-13 | -4.00 |
| 2024-08-12 | -3.23 |
| 2024-08-09 | -4.52 |
| 2024-08-08 | -6.08 |
| 2024-08-07 | -3.75 |
| 2024-08-06 | -2.19 |
| 2024-08-05 | 0.15 |
| 2024-08-02 | 1.44 |
| 2024-08-01 | 3.78 |
| 2024-07-31 | 3.78 |
| 2024-07-30 | 6.11 |
| 2024-07-29 | 4.04 |
| 2024-07-26 | 4.82 |
| 2024-07-25 | 4.30 |
| 2024-07-24 | 6.11 |
| 2024-07-23 | 6.89 |
| 2024-07-22 | 8.45 |
| 2024-07-19 | 8.19 |
| 2024-07-18 | 9.49 |
| 2024-07-17 | 8.97 |
| 2024-07-16 | 8.19 |
| 2024-07-15 | 7.67 |
| 2024-07-12 | 8.97 |
| 2024-07-11 | 7.67 |
| 2024-07-10 | 9.23 |
| 2024-07-09 | 9.49 |
| 2024-07-08 | 7.67 |
| 2024-07-05 | 13.90 |
| 2024-07-04 | 12.60 |
| 2024-07-03 | 12.60 |
| 2024-07-02 | 11.82 |
| 2024-06-28 | 13.38 |
| 2024-06-27 | 15.45 |
| 2024-06-26 | 19.35 |
| 2024-06-25 | 13.64 |
| 2024-06-24 | 14.42 |
| 2024-06-21 | 16.75 |
| 2024-06-20 | 21.16 |
| 2024-06-19 | 19.60 |
| 2024-06-18 | 21.16 |
| 2024-06-17 | 18.57 |
| 2024-06-14 | 19.35 |
| 2024-06-13 | 19.86 |
| 2024-06-12 | 16.75 |
| 2024-06-11 | 18.83 |
| 2024-06-07 | 19.09 |
| 2024-06-06 | 21.94 |
| 2024-06-05 | 15.45 |
| 2024-06-04 | 15.19 |
| 2024-06-03 | 14.42 |
| 2024-05-31 | 14.42 |
| 2024-05-30 | 21.94 |
| 2024-05-29 | 24.53 |
| 2024-05-28 | 22.20 |
| 2024-05-27 | 24.53 |
| 2024-05-24 | 21.94 |
| 2024-05-23 | 19.86 |
| 2024-05-22 | 23.24 |
| 2024-05-21 | 25.05 |
| 2024-05-20 | 21.68 |
| 2024-05-17 | 24.53 |
| 2024-05-16 | 24.27 |
| 2024-05-14 | 27.91 |
| 2024-05-13 | 23.24 |
| 2024-05-10 | 22.98 |
| 2024-05-09 | 22.72 |
| 2024-05-08 | 18.31 |
| 2024-05-07 | 20.64 |
| 2024-05-06 | 19.35 |
| 2024-05-03 | 16.75 |
| 2024-05-02 | 16.75 |
| 2024-04-30 | 10.26 |
| 2024-04-29 | 12.86 |
| 2024-04-26 | 11.56 |
| 2024-04-25 | 6.89 |
| 2024-04-24 | 6.37 |
| 2024-04-23 | 5.08 |
| 2024-04-22 | 5.08 |
| 2024-04-19 | 5.08 |
| 2024-04-18 | 7.41 |
| 2024-04-17 | 8.45 |
| 2024-04-16 | 6.11 |
| 2024-04-15 | 6.37 |
| 2024-04-12 | 8.45 |
| 2024-04-11 | 8.19 |
| 2024-04-10 | 8.19 |
| 2024-04-09 | 8.19 |
| 2024-04-08 | 5.59 |
| 2024-04-05 | 5.08 |
| 2024-04-03 | 8.97 |
| 2024-04-02 | 11.56 |
| 2024-03-28 | 11.04 |
| 2024-03-27 | 9.75 |
| 2024-03-26 | 13.38 |
| 2024-03-25 | 12.34 |
| 2024-03-22 | 12.60 |
| 2024-03-21 | 17.27 |
| 2024-03-20 | 20.38 |
| 2024-03-19 | 13.64 |
| 2024-03-18 | 11.04 |
| 2024-03-15 | 4.82 |
| 2024-03-14 | 1.18 |
| 2024-03-13 | 4.04 |
| 2024-03-12 | 5.59 |
| 2024-03-11 | 6.37 |
| 2024-03-08 | 5.08 |
| 2024-03-07 | 4.56 |
| 2024-03-06 | 6.37 |
| 2024-03-05 | 6.11 |
| 2024-03-04 | 2.22 |
| 2024-03-01 | -1.41 |
| 2024-02-29 | -0.89 |
| 2024-02-28 | -0.11 |
| 2024-02-27 | 2.22 |
| 2024-02-26 | 3.26 |
| 2024-02-23 | 3.78 |
| 2024-02-22 | 3.52 |
| 2024-02-21 | 5.08 |
| 2024-02-20 | 5.08 |
| 2024-02-19 | 2.48 |
| 2024-02-16 | -0.37 |
| 2024-02-15 | -6.34 |
| 2024-02-14 | -6.86 |
| 2024-02-09 | -5.30 |
| 2024-02-08 | -2.19 |
| 2024-02-07 | -2.71 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -2.71 |
| 2024-02-02 | -3.23 |
| 2024-02-01 | -2.71 |
| 2024-01-31 | -4.00 |
| 2024-01-30 | -1.15 |
| 2024-01-29 | 3.78 |
| 2024-01-26 | 3.26 |
| 2024-01-25 | 4.82 |
| 2024-01-24 | 3.52 |
| 2024-01-23 | 1.18 |
| 2024-01-22 | 1.70 |
| 2024-01-19 | 1.96 |
| 2024-01-18 | 5.59 |
| 2024-01-17 | 4.04 |
| 2024-01-16 | 5.08 |
| 2024-01-15 | 8.71 |
| 2024-01-12 | 7.67 |
| 2024-01-11 | 9.75 |
| 2024-01-10 | 8.97 |
| 2024-01-09 | 7.15 |
| 2024-01-08 | 8.97 |
| 2024-01-05 | 13.38 |
| 2024-01-04 | 12.86 |
| 2024-01-03 | 10.26 |
| 2024-01-02 | 14.16 |
| 2023-12-29 | 13.64 |
| 2023-12-28 | 10.52 |
| 2023-12-27 | 8.19 |
| 2023-12-22 | 13.38 |
| 2023-12-21 | 15.19 |
| 2023-12-20 | 13.90 |
| 2023-12-19 | 10.78 |
| 2023-12-18 | 14.42 |
| 2023-12-15 | 16.49 |
| 2023-12-14 | 11.56 |
| 2023-12-13 | 12.60 |
| 2023-12-12 | 21.94 |
| 2023-12-11 | 25.05 |
| 2023-12-08 | 22.98 |
| 2023-12-07 | 26.87 |
| 2023-12-06 | 33.87 |
| 2023-12-05 | 33.61 |
| 2023-12-04 | 35.69 |
| 2023-12-01 | 36.73 |
| 2023-11-30 | 36.21 |
| 2023-11-29 | 36.47 |
| 2023-11-28 | 36.21 |
| 2023-11-27 | 39.58 |
| 2023-11-24 | 37.25 |
| 2023-11-23 | 40.62 |
| 2023-11-22 | 38.28 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 36.21 |
| 2023-11-17 | 37.51 |
| 2023-11-16 | 37.51 |
| 2023-11-15 | 38.28 |
| 2023-11-14 | 34.13 |
| 2023-11-13 | 33.87 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 31.28 |
| 2023-11-08 | 28.69 |
| 2023-11-07 | 29.98 |
| 2023-11-06 | 27.91 |
| 2023-11-03 | 19.86 |
| 2023-11-02 | 15.19 |
| 2023-11-01 | 12.34 |
| 2023-10-31 | 10.78 |
| 2023-10-30 | 11.56 |
| 2023-10-27 | 11.04 |
| 2023-10-26 | 4.04 |
| 2023-10-25 | 18.31 |
| 2023-10-24 | 17.53 |
| 2023-10-20 | 17.27 |
| 2023-10-19 | 16.75 |
| 2023-10-18 | 18.05 |
| 2023-10-17 | 22.72 |
| 2023-10-16 | 14.68 |
| 2023-10-13 | 10.01 |
| 2023-10-12 | 7.93 |
| 2023-10-11 | 16.23 |
| 2023-10-10 | 14.16 |
| 2023-10-09 | 8.97 |
| 2023-10-06 | 0.67 |
| 2023-10-05 | 4.82 |
| 2023-10-04 | 2.22 |
| 2023-10-03 | 4.56 |
| 2023-09-29 | 12.34 |
| 2023-09-28 | 21.68 |
| 2023-09-27 | 31.02 |
| 2023-09-26 | 29.98 |
| 2023-09-25 | 22.46 |
| 2023-09-22 | 21.42 |
| 2023-09-21 | 21.68 |
| 2023-09-20 | 27.39 |
| 2023-09-19 | 29.20 |
| 2023-09-18 | 30.50 |
| 2023-09-15 | 28.69 |
| 2023-09-14 | 28.69 |
| 2023-09-13 | 23.50 |
| 2023-09-12 | 20.12 |
| 2023-09-11 | 13.90 |
| 2023-09-07 | 15.97 |
| 2023-09-06 | 7.41 |
| 2023-09-05 | 6.11 |
| 2023-09-04 | 8.45 |
| 2023-08-31 | 8.71 |
| 2023-08-30 | 6.11 |
| 2023-08-29 | 7.41 |
| 2023-08-28 | 3.00 |
| 2023-08-25 | 4.04 |
| 2023-08-24 | 9.49 |
| 2023-08-23 | 9.75 |
| 2023-08-22 | 12.08 |
| 2023-08-21 | 15.19 |
| 2023-08-18 | 29.72 |
| 2023-08-17 | 31.02 |
| 2023-08-16 | 29.72 |
| 2023-08-15 | 31.28 |
| 2023-08-14 | 33.61 |
| 2023-08-11 | 32.32 |
| 2023-08-10 | 33.61 |
| 2023-08-09 | 34.91 |
| 2023-08-08 | 33.61 |
| 2023-08-07 | 37.51 |
| 2023-08-04 | 38.54 |
| 2023-08-03 | 39.32 |
| 2023-08-02 | 41.40 |
| 2023-08-01 | 46.59 |
| 2023-07-31 | 48.66 |
| 2023-07-28 | 48.40 |
| 2023-07-27 | 47.37 |
| 2023-07-26 | 40.10 |
| 2023-07-25 | 37.51 |
| 2023-07-24 | 31.28 |
| 2023-07-21 | 31.02 |
| 2023-07-20 | 29.72 |
| 2023-07-19 | 32.58 |
| 2023-07-18 | 32.58 |
| 2023-07-14 | 34.65 |
| 2023-07-13 | 35.69 |
| 2023-07-12 | 35.43 |
| 2023-07-11 | 35.17 |
| 2023-07-10 | 32.84 |
| 2023-07-07 | 33.10 |
| 2023-07-06 | 30.50 |
| 2023-07-05 | 34.91 |
| 2023-07-04 | 33.61 |
| 2023-07-03 | 34.39 |
| 2023-06-30 | 33.87 |
| 2023-06-29 | 33.61 |
| 2023-06-28 | 35.17 |
| 2023-06-27 | 36.73 |
| 2023-06-26 | 34.39 |
| 2023-06-23 | 35.43 |
| 2023-06-21 | 38.28 |
| 2023-06-20 | 40.88 |
| 2023-06-19 | 46.85 |
| 2023-06-16 | 51.00 |
| 2023-06-15 | 45.81 |
| 2023-06-14 | 40.10 |
| 2023-06-13 | 40.88 |
| 2023-06-12 | 45.03 |
| 2023-06-09 | 49.96 |
| 2023-06-08 | 52.29 |
| 2023-06-07 | 55.41 |
| 2023-06-06 | 52.04 |
| 2023-06-05 | 45.03 |
| 2023-06-02 | 47.11 |
| 2023-06-01 | 43.99 |
| 2023-05-31 | 41.14 |
| 2023-05-30 | 39.84 |
| 2023-05-29 | 34.91 |
| 2023-05-25 | 42.70 |
| 2023-05-24 | 39.84 |
| 2023-05-23 | 39.84 |
| 2023-05-22 | 47.88 |
| 2023-05-19 | 48.14 |
| 2023-05-18 | 46.85 |
| 2023-05-17 | 48.14 |
| 2023-05-16 | 47.37 |
| 2023-05-15 | 49.18 |
| 2023-05-12 | 49.70 |
| 2023-05-11 | 51.78 |
| 2023-05-10 | 53.59 |
| 2023-05-09 | 54.89 |
| 2023-05-08 | 53.33 |
| 2023-05-05 | 53.33 |
| 2023-05-04 | 51.78 |
| 2023-05-03 | 43.99 |
| 2023-05-02 | 47.11 |
| 2023-04-28 | 48.40 |
| 2023-04-27 | 49.44 |
| 2023-04-26 | 50.74 |
| 2023-04-25 | 47.11 |
| 2023-04-24 | 50.74 |
| 2023-04-21 | 51.00 |
| 2023-04-20 | 52.55 |
| 2023-04-19 | 53.59 |
| 2023-04-18 | 53.85 |
| 2023-04-17 | 58.52 |
| 2023-04-14 | 54.11 |
| 2023-04-13 | 52.29 |
| 2023-04-12 | 51.26 |
| 2023-04-11 | 43.99 |
| 2023-04-06 | 45.29 |
| 2023-04-04 | 52.04 |
| 2023-04-03 | 53.59 |
| 2023-03-31 | 56.19 |
| 2023-03-30 | 55.15 |
| 2023-03-29 | 55.67 |
| 2023-03-28 | 56.19 |
| 2023-03-27 | 57.74 |
| 2023-03-24 | 60.60 |
| 2023-03-23 | 61.38 |
| 2023-03-22 | 58.00 |
| 2023-03-21 | 58.26 |
| 2023-03-20 | 57.48 |
| 2023-03-17 | 60.86 |
| 2023-03-16 | 59.56 |
| 2023-03-15 | 60.60 |
| 2023-03-14 | 57.74 |
| 2023-03-13 | 63.71 |
| 2023-03-10 | 67.34 |
| 2023-03-09 | 66.05 |
| 2023-03-08 | 74.87 |
| 2023-03-07 | 75.13 |
| 2023-03-06 | 76.42 |
| 2023-03-03 | 77.98 |
| 2023-03-02 | 74.61 |
| 2023-03-01 | 79.80 |
| 2023-02-28 | 74.35 |
| 2023-02-27 | 78.24 |
| 2023-02-24 | 75.13 |
| 2023-02-23 | 75.13 |
| 2023-02-22 | 77.46 |
| 2023-02-21 | 78.76 |
| 2023-02-20 | 77.20 |
| 2023-02-17 | 75.13 |
| 2023-02-16 | 74.09 |
| 2023-02-15 | 71.23 |
| 2023-02-14 | 76.94 |
| 2023-02-13 | 75.39 |
| 2023-02-10 | 74.09 |
| 2023-02-09 | 79.02 |
| 2023-02-08 | 76.94 |
| 2023-02-07 | 75.13 |
| 2023-02-06 | 75.90 |
| 2023-02-03 | 73.05 |
| 2023-02-02 | 90.95 |
| 2023-02-01 | 89.14 |
| 2023-01-31 | 85.24 |
| 2023-01-30 | 84.47 |
| 2023-01-27 | 89.91 |
| 2023-01-26 | 86.28 |
| 2023-01-20 | 79.28 |
| 2023-01-19 | 76.94 |
| 2023-01-18 | 77.98 |
| 2023-01-17 | 75.90 |
| 2023-01-16 | 76.16 |
| 2023-01-13 | 72.53 |
| 2023-01-12 | 69.94 |
| 2023-01-11 | 73.83 |
| 2023-01-10 | 74.87 |
| 2023-01-09 | 73.83 |
| 2023-01-06 | 74.35 |
| 2023-01-05 | 76.68 |
| 2023-01-04 | 75.64 |
| 2023-01-03 | 70.20 |
| 2022-12-30 | 62.15 |
| 2022-12-29 | 63.45 |
| 2022-12-28 | 65.79 |
| 2022-12-23 | 65.79 |
| 2022-12-22 | 65.27 |
| 2022-12-21 | 61.38 |
| 2022-12-20 | 61.38 |
| 2022-12-19 | 71.49 |
| 2022-12-16 | 74.35 |
| 2022-12-15 | 65.27 |
| 2022-12-14 | 70.97 |
| 2022-12-13 | 67.08 |
| 2022-12-12 | 67.34 |
| 2022-12-09 | 71.49 |
| 2022-12-08 | 69.94 |
| 2022-12-07 | 69.42 |
| 2022-12-06 | 73.31 |
| 2022-12-05 | 66.56 |
| 2022-12-02 | 66.56 |
| 2022-12-01 | 65.27 |
| 2022-11-30 | 65.53 |
| 2022-11-29 | 62.15 |
| 2022-11-28 | 60.08 |
| 2022-11-25 | 56.71 |
| 2022-11-24 | 54.89 |
| 2022-11-23 | 52.29 |
| 2022-11-22 | 52.29 |
| 2022-11-21 | 54.11 |
| 2022-11-18 | 59.30 |
| 2022-11-17 | 60.08 |
| 2022-11-16 | 61.63 |
| 2022-11-15 | 64.23 |
| 2022-11-14 | 63.19 |
| 2022-11-11 | 57.48 |
| 2022-11-10 | 47.88 |
| 2022-11-09 | 49.96 |
| 2022-11-08 | 48.40 |
| 2022-11-07 | 48.40 |
| 2022-11-04 | 44.25 |
| 2022-11-03 | 38.03 |
| 2022-11-02 | 40.36 |
| 2022-11-01 | 36.21 |
| 2022-10-31 | 31.28 |
| 2022-10-28 | 38.03 |
| 2022-10-27 | 47.11 |
| 2022-10-26 | 48.66 |
| 2022-10-25 | 47.62 |
| 2022-10-24 | 47.37 |
| 2022-10-21 | 49.96 |
| 2022-10-20 | 47.11 |
| 2022-10-19 | 52.29 |
| 2022-10-18 | 51.26 |
| 2022-10-17 | 52.81 |
| 2022-10-14 | 50.48 |
| 2022-10-13 | 48.14 |
| 2022-10-12 | 44.51 |
| 2022-10-11 | 43.21 |
| 2022-10-10 | 42.44 |
| 2022-10-07 | 41.66 |
| 2022-10-06 | 47.88 |
| 2022-10-05 | 47.11 |
| 2022-10-03 | 38.54 |
| 2022-09-30 | 39.84 |
| 2022-09-29 | 38.03 |
| 2022-09-28 | 38.28 |
| 2022-09-27 | 44.51 |
| 2022-09-26 | 45.03 |
| 2022-09-23 | 52.81 |
| 2022-09-22 | 51.52 |
| 2022-09-21 | 49.32 |
| 2022-09-20 | 52.73 |
| 2022-09-19 | 56.88 |
| 2022-09-16 | 64.43 |
| 2022-09-15 | 59.56 |
| 2022-09-14 | 61.02 |
| 2022-09-13 | 64.67 |
| 2022-09-09 | 59.56 |
| 2022-09-08 | 58.82 |
| 2022-09-07 | 58.34 |
| 2022-09-06 | 60.77 |
| 2022-09-05 | 59.31 |
| 2022-09-02 | 65.40 |
| 2022-09-01 | 71.00 |
| 2022-08-31 | 80.02 |
| 2022-08-30 | 77.82 |
| 2022-08-29 | 84.65 |
| 2022-08-26 | 80.26 |
| 2022-08-25 | 80.02 |
| 2022-08-24 | 75.88 |
| 2022-08-23 | 80.99 |
| 2022-08-22 | 84.16 |
| 2022-08-19 | 80.75 |
| 2022-08-18 | 76.12 |
| 2022-08-17 | 80.75 |
| 2022-08-16 | 78.80 |
| 2022-08-15 | 77.82 |
| 2022-08-12 | 79.77 |
| 2022-08-11 | 79.29 |
| 2022-08-10 | 75.63 |
| 2022-08-09 | 80.99 |
| 2022-08-08 | 77.58 |
| 2022-08-05 | 79.29 |
| 2022-08-04 | 74.90 |
| 2022-08-03 | 74.66 |
| 2022-08-02 | 70.76 |
| 2022-08-01 | 78.80 |
| 2022-07-29 | 77.82 |
| 2022-07-28 | 78.80 |
| 2022-07-27 | 79.53 |
| 2022-07-26 | 78.31 |
| 2022-07-25 | 77.09 |
| 2022-07-22 | 81.24 |
| 2022-07-21 | 83.67 |
| 2022-07-20 | 85.62 |
| 2022-07-19 | 82.70 |
| 2022-07-18 | 87.57 |
| 2022-07-15 | 83.91 |
| 2022-07-14 | 87.33 |
| 2022-07-13 | 85.62 |
| 2022-07-12 | 85.86 |
| 2022-07-11 | 90.25 |
| 2022-07-08 | 93.41 |
| 2022-07-07 | 92.44 |
| 2022-07-06 | 93.90 |
| 2022-07-05 | 100.24 |
| 2022-07-04 | 102.67 |
| 2022-06-30 | 102.18 |
| 2022-06-29 | 105.84 |
| 2022-06-28 | 110.95 |
| 2022-06-27 | 108.52 |
| 2022-06-24 | 106.33 |
| 2022-06-23 | 107.79 |
| 2022-06-22 | 106.08 |
| 2022-06-21 | 107.54 |
| 2022-06-20 | 112.90 |
| 2022-06-17 | 109.49 |
| 2022-06-16 | 103.89 |
| 2022-06-15 | 118.26 |
| 2022-06-14 | 116.56 |
| 2022-06-13 | 117.53 |
| 2022-06-10 | 122.89 |
| 2022-06-09 | 119.24 |
| 2022-06-08 | 116.56 |
| 2022-06-07 | 118.99 |
| 2022-06-06 | 117.04 |
| 2022-06-02 | 113.63 |
| 2022-06-01 | 109.49 |
| 2022-05-31 | 106.81 |
| 2022-05-30 | 103.65 |
| 2022-05-27 | 101.45 |
| 2022-05-26 | 97.56 |
| 2022-05-25 | 99.75 |
| 2022-05-24 | 100.24 |
| 2022-05-23 | 104.38 |
| 2022-05-20 | 102.43 |
| 2022-05-19 | 98.04 |
| 2022-05-18 | 103.89 |
| 2022-05-17 | 101.70 |
| 2022-05-16 | 96.58 |
| 2022-05-13 | 108.03 |
| 2022-05-12 | 113.15 |
| 2022-05-11 | 101.21 |
| 2022-05-10 | 98.02 |
| 2022-05-06 | 104.40 |
| 2022-05-05 | 110.32 |
| 2022-05-04 | 109.19 |
| 2022-05-03 | 113.06 |
| 2022-04-29 | 117.39 |
| 2022-04-28 | 114.88 |
| 2022-04-27 | 110.32 |
| 2022-04-26 | 108.05 |
| 2022-04-25 | 109.19 |
| 2022-04-22 | 116.02 |
| 2022-04-21 | 114.88 |
| 2022-04-20 | 116.25 |
| 2022-04-19 | 116.48 |
| 2022-04-14 | 122.40 |
| 2022-04-13 | 114.20 |
| 2022-04-12 | 113.06 |
| 2022-04-11 | 110.10 |
| 2022-04-08 | 115.11 |
| 2022-04-07 | 113.06 |
| 2022-04-06 | 121.95 |
| 2022-04-04 | 128.33 |
| 2022-04-01 | 125.82 |
| 2022-03-31 | 121.72 |
| 2022-03-30 | 124.45 |
| 2022-03-29 | 127.87 |
| 2022-03-28 | 136.07 |
| 2022-03-25 | 140.18 |
| 2022-03-24 | 139.72 |
| 2022-03-23 | 142.45 |
| 2022-03-22 | 139.26 |
| 2022-03-21 | 135.16 |
| 2022-03-18 | 140.18 |
| 2022-03-17 | 121.03 |
| 2022-03-16 | 96.88 |
| 2022-03-15 | 87.08 |
| 2022-03-14 | 99.61 |
| 2022-03-11 | 108.05 |
| 2022-03-10 | 108.05 |
| 2022-03-09 | 102.81 |
| 2022-03-08 | 101.67 |
| 2022-03-07 | 101.89 |
| 2022-03-04 | 107.13 |
| 2022-03-03 | 115.34 |
| 2022-03-02 | 113.29 |
| 2022-03-01 | 122.63 |
| 2022-02-28 | 120.81 |
| 2022-02-25 | 123.77 |
| 2022-02-24 | 127.87 |
| 2022-02-23 | 146.10 |
| 2022-02-22 | 145.19 |
| 2022-02-21 | 152.94 |
| 2022-02-18 | 148.84 |
| 2022-02-17 | 145.19 |
| 2022-02-16 | 144.28 |
| 2022-02-15 | 140.63 |
| 2022-02-14 | 131.06 |
| 2022-02-11 | 132.43 |
| 2022-02-10 | 135.16 |
| 2022-02-09 | 136.99 |
| 2022-02-08 | 136.99 |
| 2022-02-07 | 137.90 |
| 2022-02-04 | 136.07 |
| 2022-01-31 | 129.24 |
| 2022-01-28 | 131.06 |
| 2022-01-27 | 133.80 |
| 2022-01-26 | 135.16 |
| 2022-01-25 | 139.26 |
| 2022-01-24 | 147.01 |
| 2022-01-21 | 151.57 |
| 2022-01-20 | 149.75 |
| 2022-01-19 | 154.30 |
| 2022-01-18 | 144.28 |
| 2022-01-17 | 142.91 |
| 2022-01-14 | 141.09 |
| 2022-01-13 | 142.45 |
| 2022-01-12 | 140.63 |
| 2022-01-11 | 137.44 |
| 2022-01-10 | 134.71 |
| 2022-01-07 | 132.43 |
| 2022-01-06 | 136.07 |
| 2022-01-05 | 136.53 |
| 2022-01-04 | 133.34 |
| 2022-01-03 | 132.88 |
| 2021-12-31 | 134.71 |
| 2021-12-30 | 129.69 |
| 2021-12-29 | 125.36 |
| 2021-12-28 | 130.61 |
| 2021-12-24 | 125.59 |
| 2021-12-23 | 124.45 |
| 2021-12-22 | 121.26 |
| 2021-12-21 | 122.17 |
| 2021-12-20 | 119.90 |
| 2021-12-17 | 126.96 |
| 2021-12-16 | 132.43 |
| 2021-12-15 | 128.33 |
| 2021-12-14 | 123.77 |
| 2021-12-13 | 121.95 |
| 2021-12-10 | 127.42 |
| 2021-12-09 | 137.44 |
| 2021-12-08 | 137.90 |
| 2021-12-07 | 132.88 |
| 2021-12-06 | 130.15 |
| 2021-12-03 | 135.62 |
| 2021-12-02 | 147.01 |
| 2021-12-01 | 151.57 |
| 2021-11-30 | 152.03 |
| 2021-11-29 | 150.20 |
| 2021-11-26 | 151.57 |
| 2021-11-25 | 157.04 |
| 2021-11-24 | 156.13 |
| 2021-11-23 | 157.95 |
| 2021-11-22 | 166.61 |
| 2021-11-19 | 163.42 |
| 2021-11-18 | 163.87 |
| 2021-11-17 | 156.13 |
| 2021-11-16 | 162.05 |
| 2021-11-15 | 165.24 |
| 2021-11-12 | 163.42 |
| 2021-11-11 | 162.51 |
| 2021-11-10 | 161.60 |
| 2021-11-09 | 168.89 |
| 2021-11-08 | 170.71 |
| 2021-11-05 | 160.68 |
| 2021-11-04 | 171.17 |
| 2021-11-03 | 173.45 |
| 2021-11-02 | 170.25 |
| 2021-11-01 | 165.24 |
| 2021-10-29 | 165.24 |
| 2021-10-28 | 162.96 |
| 2021-10-27 | 163.87 |
| 2021-10-26 | 167.98 |
| 2021-10-25 | 168.43 |
| 2021-10-22 | 171.62 |
| 2021-10-21 | 177.09 |
| 2021-10-20 | 172.99 |
| 2021-10-19 | 178.00 |
| 2021-10-18 | 168.89 |
| 2021-10-15 | 166.61 |
| 2021-10-12 | 171.17 |
| 2021-10-11 | 180.74 |
| 2021-10-08 | 174.81 |
| 2021-10-07 | 175.27 |
| 2021-10-06 | 162.05 |
| 2021-10-05 | 153.85 |
| 2021-10-04 | 151.57 |
| 2021-09-30 | 157.04 |
| 2021-09-29 | 153.85 |
| 2021-09-28 | 152.94 |
| 2021-09-27 | 146.56 |
| 2021-09-24 | 155.67 |
| 2021-09-23 | 166.15 |
| 2021-09-21 | 152.03 |
| 2021-09-20 | 146.10 |
| 2021-09-17 | 155.67 |
| 2021-09-16 | 156.58 |
| 2021-09-15 | 161.14 |
| 2021-09-14 | 160.70 |
| 2021-09-13 | 162.01 |
| 2021-09-10 | 164.20 |
| 2021-09-09 | 159.83 |
| 2021-09-08 | 150.66 |
| 2021-09-07 | 133.63 |
| 2021-09-06 | 138.87 |
| 2021-09-03 | 144.11 |
| 2021-09-02 | 145.86 |
| 2021-09-01 | 157.21 |
| 2021-08-31 | 159.39 |
| 2021-08-30 | 149.35 |
| 2021-08-27 | 155.46 |
| 2021-08-26 | 158.52 |
| 2021-08-25 | 157.21 |
| 2021-08-24 | 153.72 |
| 2021-08-23 | 148.91 |
| 2021-08-20 | 140.18 |
| 2021-08-19 | 152.41 |
| 2021-08-18 | 155.03 |
| 2021-08-17 | 151.10 |
| 2021-08-16 | 145.86 |
| 2021-08-13 | 138.87 |
| 2021-08-12 | 132.32 |
| 2021-08-11 | 140.18 |
| 2021-08-10 | 144.98 |
| 2021-08-09 | 140.18 |
| 2021-08-06 | 135.81 |
| 2021-08-05 | 139.31 |
| 2021-08-04 | 142.80 |
| 2021-08-03 | 144.11 |
| 2021-08-02 | 151.53 |
| 2021-07-30 | 147.60 |
| 2021-07-29 | 148.04 |
| 2021-07-28 | 133.19 |
| 2021-07-27 | 144.55 |
| 2021-07-26 | 140.18 |
| 2021-07-23 | 142.80 |
| 2021-07-22 | 153.28 |
| 2021-07-21 | 151.10 |
| 2021-07-20 | 153.72 |
| 2021-07-19 | 161.58 |
| 2021-07-16 | 164.20 |
| 2021-07-15 | 165.51 |
| 2021-07-14 | 163.76 |
| 2021-07-13 | 171.62 |
| 2021-07-12 | 165.07 |
| 2021-07-09 | 164.20 |
| 2021-07-08 | 165.94 |
| 2021-07-07 | 173.80 |
| 2021-07-06 | 169.44 |
| 2021-07-05 | 165.07 |
| 2021-07-02 | 172.93 |
| 2021-06-30 | 174.24 |
| 2021-06-29 | 164.20 |
| 2021-06-28 | 172.49 |
| 2021-06-25 | 182.10 |
| 2021-06-24 | 182.54 |
| 2021-06-23 | 175.99 |
| 2021-06-22 | 173.80 |
| 2021-06-21 | 169.87 |
| 2021-06-18 | 184.28 |
| 2021-06-17 | 181.23 |
| 2021-06-16 | 180.79 |
| 2021-06-15 | 182.97 |
| 2021-06-11 | 159.39 |
| 2021-06-10 | 146.73 |
| 2021-06-09 | 148.91 |
| 2021-06-08 | 149.79 |
| 2021-06-07 | 149.35 |
| 2021-06-04 | 152.41 |
| 2021-06-03 | 152.41 |
| 2021-06-02 | 151.10 |
| 2021-06-01 | 154.59 |
| 2021-05-31 | 158.52 |
| 2021-05-28 | 163.32 |
| 2021-05-27 | 152.84 |
| 2021-05-26 | 158.96 |
| 2021-05-25 | 151.10 |
| 2021-05-24 | 156.34 |
| 2021-05-21 | 152.41 |
| 2021-05-20 | 148.04 |
| 2021-05-18 | 151.97 |
| 2021-05-17 | 142.36 |
| 2021-05-14 | 145.86 |
| 2021-05-13 | 139.74 |
| 2021-05-12 | 141.49 |
| 2021-05-11 | 140.18 |
| 2021-05-10 | 144.98 |
| 2021-05-07 | 141.93 |
| 2021-05-06 | 140.18 |
| 2021-05-05 | 142.36 |
| 2021-05-04 | 165.53 |
| 2021-05-03 | 153.09 |
| 2021-04-30 | 153.52 |
| 2021-04-29 | 158.23 |
| 2021-04-28 | 152.23 |
| 2021-04-27 | 150.94 |
| 2021-04-26 | 150.08 |
| 2021-04-23 | 163.38 |
| 2021-04-22 | 156.95 |
| 2021-04-21 | 153.52 |
| 2021-04-20 | 155.66 |
| 2021-04-19 | 158.23 |
| 2021-04-16 | 146.22 |
| 2021-04-15 | 142.79 |
| 2021-04-14 | 143.22 |
| 2021-04-13 | 135.93 |
| 2021-04-12 | 136.79 |
| 2021-04-09 | 152.23 |
| 2021-04-08 | 162.09 |
| 2021-04-07 | 147.94 |
| 2021-04-01 | 142.79 |
| 2021-03-31 | 141.50 |
| 2021-03-30 | 142.36 |
| 2021-03-29 | 137.21 |
| 2021-03-26 | 139.36 |
| 2021-03-25 | 144.08 |
| 2021-03-24 | 143.65 |
| 2021-03-23 | 162.09 |
| 2021-03-22 | 180.11 |
| 2021-03-19 | 181.83 |
| 2021-03-18 | 188.69 |
| 2021-03-17 | 196.84 |
| 2021-03-16 | 192.98 |
| 2021-03-15 | 180.97 |
| 2021-03-12 | 140.22 |
| 2021-03-11 | 133.78 |
| 2021-03-10 | 124.78 |
| 2021-03-09 | 120.91 |
| 2021-03-08 | 120.49 |
| 2021-03-05 | 137.64 |
| 2021-03-04 | 144.08 |
| 2021-03-03 | 168.10 |
| 2021-03-02 | 159.52 |
| 2021-03-01 | 166.38 |
| 2021-02-26 | 146.65 |
| 2021-02-25 | 152.66 |
| 2021-02-24 | 158.23 |
| 2021-02-23 | 176.25 |
| 2021-02-22 | 178.82 |
| 2021-02-19 | 177.11 |
| 2021-02-18 | 173.25 |
| 2021-02-17 | 129.06 |
| 2021-02-16 | 112.34 |
| 2021-02-11 | 114.91 |
| 2021-02-10 | 114.27 |
| 2021-02-09 | 112.76 |
| 2021-02-08 | 114.05 |
| 2021-02-05 | 109.98 |
| 2021-02-04 | 99.68 |
| 2021-02-03 | 100.75 |
| 2021-02-02 | 92.17 |
| 2021-02-01 | 88.53 |
| 2021-01-29 | 76.30 |
| 2021-01-28 | 71.58 |
| 2021-01-27 | 73.09 |
| 2021-01-26 | 72.01 |
| 2021-01-25 | 78.02 |
| 2021-01-22 | 70.73 |
| 2021-01-21 | 74.80 |
| 2021-01-20 | 77.59 |
| 2021-01-19 | 82.09 |
| 2021-01-18 | 74.59 |
| 2021-01-15 | 69.65 |
| 2021-01-14 | 64.08 |
| 2021-01-13 | 67.94 |
| 2021-01-12 | 70.94 |
| 2021-01-11 | 69.01 |
| 2021-01-08 | 65.15 |
| 2021-01-07 | 70.73 |
| 2021-01-06 | 53.78 |
| 2021-01-05 | 54.43 |
| 2021-01-04 | 45.85 |
| 2020-12-31 | 42.63 |
| 2020-12-30 | 35.55 |
| 2020-12-29 | 37.48 |
| 2020-12-28 | 40.27 |
| 2020-12-24 | 39.41 |
| 2020-12-23 | 39.84 |
| 2020-12-22 | 42.63 |
| 2020-12-21 | 45.42 |
| 2020-12-18 | 45.63 |
| 2020-12-17 | 41.13 |
| 2020-12-16 | 38.34 |
| 2020-12-15 | 38.98 |
| 2020-12-14 | 40.48 |
| 2020-12-11 | 38.55 |
| 2020-12-10 | 35.55 |
| 2020-12-09 | 36.41 |
| 2020-12-08 | 39.41 |
| 2020-12-07 | 41.34 |
| 2020-12-04 | 44.99 |
| 2020-12-03 | 46.49 |
| 2020-12-02 | 48.42 |
| 2020-12-01 | 57.43 |
| 2020-11-30 | 53.35 |
| 2020-11-27 | 58.50 |
| 2020-11-26 | 60.86 |
| 2020-11-25 | 54.21 |
| 2020-11-24 | 51.64 |
| 2020-11-23 | 47.13 |
| 2020-11-20 | 52.92 |
| 2020-11-19 | 46.70 |
| 2020-11-18 | 49.49 |
| 2020-11-17 | 46.70 |
| 2020-11-16 | 48.85 |
| 2020-11-13 | 39.63 |
| 2020-11-12 | 36.84 |
| 2020-11-11 | 35.55 |
| 2020-11-10 | 35.12 |
| 2020-11-09 | 36.84 |
| 2020-11-06 | 34.05 |
| 2020-11-05 | 32.76 |
| 2020-11-04 | 29.55 |
| 2020-11-03 | 29.33 |
| 2020-11-02 | 30.40 |
| 2020-10-30 | 27.40 |
| 2020-10-29 | 32.98 |
| 2020-10-28 | 35.55 |
| 2020-10-27 | 39.63 |
| 2020-10-23 | 43.70 |
| 2020-10-22 | 48.63 |
| 2020-10-21 | 54.85 |
| 2020-10-20 | 51.21 |
| 2020-10-19 | 45.42 |
| 2020-10-16 | 47.99 |
| 2020-10-15 | 40.48 |
| 2020-10-14 | 27.40 |
| 2020-10-12 | 32.33 |
| 2020-10-09 | 17.75 |
| 2020-10-08 | 14.32 |
| 2020-10-07 | 12.17 |
| 2020-10-06 | 11.96 |
| 2020-10-05 | 11.53 |
| 2020-09-30 | 19.04 |
| 2020-09-29 | 13.89 |
| 2020-09-28 | 14.10 |
| 2020-09-25 | 13.89 |
| 2020-09-24 | 10.89 |
| 2020-09-23 | 16.89 |
| 2020-09-22 | 16.25 |
| 2020-09-21 | 21.61 |
| 2020-09-18 | 24.61 |
| 2020-09-17 | 22.68 |
| 2020-09-16 | 18.39 |
| 2020-09-15 | 22.04 |
| 2020-09-14 | 19.89 |
| 2020-09-11 | 23.33 |
| 2020-09-10 | 21.40 |
| 2020-09-09 | 22.90 |
| 2020-09-08 | 22.04 |
| 2020-09-07 | 21.82 |
| 2020-09-04 | 27.40 |
| 2020-09-03 | 29.55 |
| 2020-09-02 | 29.33 |
| 2020-09-01 | 32.98 |
| 2020-08-31 | 29.55 |
| 2020-08-28 | 25.47 |
| 2020-08-27 | 22.25 |
| 2020-08-26 | 26.11 |
| 2020-08-25 | 29.33 |
| 2020-08-24 | 32.55 |
| 2020-08-21 | 29.12 |
| 2020-08-20 | 26.97 |
| 2020-08-19 | 27.83 |
| 2020-08-18 | 25.90 |
| 2020-08-17 | 26.97 |
| 2020-08-14 | 26.33 |
| 2020-08-13 | 27.62 |
| 2020-08-12 | 28.04 |
| 2020-08-11 | 25.04 |
| 2020-08-10 | 30.62 |
| 2020-08-07 | 31.69 |
| 2020-08-06 | 31.91 |
| 2020-08-05 | 26.54 |
| 2020-08-04 | 23.54 |
| 2020-08-03 | 22.25 |
| 2020-07-31 | 26.97 |
| 2020-07-30 | 30.83 |
| 2020-07-29 | 31.26 |
| 2020-07-28 | 30.83 |
| 2020-07-27 | 23.11 |
| 2020-07-24 | 19.04 |
| 2020-07-23 | 22.04 |
| 2020-07-22 | 15.39 |
| 2020-07-21 | 20.75 |
| 2020-07-20 | 20.54 |
| 2020-07-17 | 19.89 |
| 2020-07-16 | 19.04 |
| 2020-07-15 | 24.83 |
| 2020-07-14 | 29.76 |
| 2020-07-13 | 33.41 |
| 2020-07-10 | 41.99 |
| 2020-07-09 | 53.35 |
| 2020-07-08 | 44.77 |
| 2020-07-07 | 41.13 |
| 2020-07-06 | 34.69 |
| 2020-07-03 | 32.55 |
| 2020-07-02 | 30.19 |
| 2020-06-30 | 32.98 |
| 2020-06-29 | 30.83 |
| 2020-06-26 | 31.48 |
| 2020-06-24 | 31.48 |
| 2020-06-23 | 29.97 |
| 2020-06-22 | 26.97 |
| 2020-06-19 | 27.40 |
| 2020-06-18 | 30.62 |
| 2020-06-17 | 33.19 |
| 2020-06-16 | 32.76 |
| 2020-06-15 | 29.33 |
| 2020-06-12 | 35.77 |
| 2020-06-11 | 33.84 |
| 2020-06-10 | 30.40 |
| 2020-06-09 | 31.05 |
| 2020-06-08 | 32.55 |
| 2020-06-05 | 34.26 |
| 2020-06-04 | 30.40 |
| 2020-06-03 | 30.62 |
| 2020-06-02 | 26.11 |
| 2020-06-01 | 20.11 |
| 2020-05-29 | 14.32 |
| 2020-05-28 | 14.53 |
| 2020-05-27 | 19.25 |
| 2020-05-26 | 17.96 |
| 2020-05-25 | 11.53 |
| 2020-05-22 | 9.38 |
| 2020-05-21 | 11.10 |
| 2020-05-20 | 11.10 |
| 2020-05-19 | 14.96 |
| 2020-05-18 | 1.45 |
| 2020-05-15 | 5.31 |
| 2020-05-14 | 6.17 |
| 2020-05-13 | 8.74 |
| 2020-05-12 | 11.10 |
| 2020-05-11 | 12.14 |
| 2020-05-08 | 12.14 |
| 2020-05-07 | 10.68 |
| 2020-05-06 | 10.68 |
| 2020-05-05 | 9.64 |
| 2020-05-04 | 10.48 |
| 2020-04-29 | 15.48 |
| 2020-04-28 | 11.31 |
| 2020-04-27 | 10.06 |
| 2020-04-24 | 9.02 |
| 2020-04-23 | 14.64 |
| 2020-04-22 | 14.64 |
| 2020-04-21 | 16.73 |
| 2020-04-20 | 16.10 |
| 2020-04-17 | 21.31 |
| 2020-04-16 | 21.11 |
| 2020-04-15 | 22.98 |
| 2020-04-14 | 20.48 |
| 2020-04-09 | 19.44 |
| 2020-04-08 | 15.06 |
| 2020-04-07 | 15.27 |
| 2020-04-06 | 12.98 |
| 2020-04-03 | 16.31 |
| 2020-04-02 | 16.52 |
| 2020-04-01 | 18.81 |
| 2020-03-31 | 22.77 |
| 2020-03-30 | 22.15 |
| 2020-03-27 | 25.07 |
| 2020-03-26 | 22.77 |
| 2020-03-25 | 20.90 |
| 2020-03-24 | 18.81 |
| 2020-03-23 | 14.64 |
| 2020-03-20 | 23.19 |
| 2020-03-19 | 23.82 |
| 2020-03-18 | 23.19 |
| 2020-03-17 | 22.98 |
| 2020-03-16 | 31.74 |
| 2020-03-13 | 41.12 |
| 2020-03-12 | 45.70 |
| 2020-03-11 | 55.92 |
| 2020-03-10 | 57.79 |
| 2020-03-09 | 58.21 |
| 2020-03-06 | 64.25 |
| 2020-03-05 | 68.63 |
| 2020-03-04 | 69.05 |
| 2020-03-03 | 70.92 |
| 2020-03-02 | 74.26 |
| 2020-02-28 | 71.13 |
| 2020-02-27 | 74.68 |
| 2020-02-26 | 77.59 |
| 2020-02-25 | 78.43 |
| 2020-02-24 | 79.26 |
| 2020-02-21 | 80.72 |
| 2020-02-20 | 86.14 |
| 2020-02-19 | 86.56 |
| 2020-02-18 | 79.05 |
| 2020-02-17 | 79.68 |
| 2020-02-14 | 74.68 |
| 2020-02-13 | 75.09 |
| 2020-02-12 | 71.76 |
| 2020-02-11 | 73.22 |
| 2020-02-10 | 74.88 |
| 2020-02-07 | 77.59 |
| 2020-02-06 | 81.55 |
| 2020-02-05 | 76.14 |
| 2020-02-04 | 72.17 |
| 2020-02-03 | 69.88 |
| 2020-01-31 | 70.51 |
| 2020-01-30 | 75.51 |
| 2020-01-29 | 81.35 |
| 2020-01-24 | 92.60 |
| 2020-01-23 | 89.06 |
| 2020-01-22 | 96.98 |
| 2020-01-21 | 97.19 |
| 2020-01-20 | 100.11 |
| 2020-01-17 | 99.27 |
| 2020-01-16 | 98.02 |
| 2020-01-15 | 99.69 |
| 2020-01-14 | 99.90 |
| 2020-01-13 | 93.85 |
| 2020-01-10 | 92.19 |
| 2020-01-09 | 84.89 |
| 2020-01-08 | 83.43 |
| 2020-01-07 | 86.14 |
| 2020-01-06 | 83.64 |
| 2020-01-03 | 84.26 |
| 2020-01-02 | 86.97 |
| 2019-12-31 | 82.81 |
| 2019-12-30 | 80.30 |
| 2019-12-27 | 83.22 |
| 2019-12-24 | 81.14 |
| 2019-12-23 | 81.14 |
| 2019-12-20 | 77.18 |
| 2019-12-19 | 89.68 |
| 2019-12-18 | 92.19 |
| 2019-12-17 | 85.31 |
| 2019-12-16 | 84.06 |
| 2019-12-13 | 85.52 |
| 2019-12-12 | 77.39 |
| 2019-12-11 | 73.22 |
| 2019-12-10 | 70.72 |
| 2019-12-09 | 68.63 |
| 2019-12-06 | 67.17 |
| 2019-12-05 | 66.76 |
| 2019-12-04 | 66.76 |
| 2019-12-03 | 66.96 |
| 2019-12-02 | 71.76 |
| 2019-11-29 | 69.46 |
| 2019-11-28 | 70.51 |
| 2019-11-27 | 74.68 |
| 2019-11-26 | 66.76 |
| 2019-11-25 | 67.59 |
| 2019-11-22 | 60.71 |
| 2019-11-21 | 66.76 |
| 2019-11-20 | 69.88 |
| 2019-11-19 | 72.17 |
| 2019-11-18 | 75.93 |
| 2019-11-15 | 74.68 |
| 2019-11-14 | 80.93 |
| 2019-11-13 | 80.93 |
| 2019-11-12 | 79.89 |
| 2019-11-11 | 71.97 |
| 2019-11-08 | 71.34 |
| 2019-11-07 | 70.51 |
| 2019-11-06 | 69.67 |
| 2019-11-05 | 71.13 |
| 2019-11-04 | 67.17 |
| 2019-11-01 | 66.96 |
| 2019-10-31 | 65.50 |
| 2019-10-30 | 65.09 |
| 2019-10-29 | 65.30 |
| 2019-10-28 | 62.59 |
| 2019-10-25 | 64.67 |
| 2019-10-24 | 65.71 |
| 2019-10-23 | 61.13 |
| 2019-10-22 | 61.96 |
| 2019-10-21 | 67.80 |
| 2019-10-18 | 66.34 |
| 2019-10-17 | 65.92 |
| 2019-10-16 | 66.34 |
| 2019-10-15 | 59.67 |
| 2019-10-14 | 58.00 |
| 2019-10-11 | 53.21 |
| 2019-10-10 | 52.37 |
| 2019-10-09 | 49.04 |
| 2019-10-08 | 49.25 |
| 2019-10-04 | 49.66 |
| 2019-10-03 | 51.12 |
| 2019-10-02 | 52.58 |
| 2019-09-30 | 49.66 |
| 2019-09-27 | 50.91 |
| 2019-09-26 | 52.79 |
| 2019-09-25 | 55.50 |
| 2019-09-24 | 53.62 |
| 2019-09-23 | 54.46 |
| 2019-09-20 | 54.25 |
| 2019-09-19 | 54.04 |
| 2019-09-18 | 53.00 |
| 2019-09-17 | 54.63 |
| 2019-09-16 | 52.79 |
| 2019-09-13 | 54.63 |
| 2019-09-12 | 52.39 |
| 2019-09-11 | 45.67 |
| 2019-09-10 | 45.47 |
| 2019-09-09 | 46.89 |
| 2019-09-06 | 45.27 |
| 2019-09-05 | 45.06 |
| 2019-09-04 | 40.38 |
| 2019-09-03 | 38.96 |
| 2019-09-02 | 38.96 |
| 2019-08-30 | 34.48 |
| 2019-08-29 | 37.74 |
| 2019-08-28 | 32.45 |
| 2019-08-27 | 30.21 |
| 2019-08-26 | 33.26 |
| 2019-08-23 | 34.28 |
| 2019-08-22 | 38.35 |
| 2019-08-21 | 39.16 |
| 2019-08-20 | 40.79 |
| 2019-08-19 | 40.79 |
| 2019-08-16 | 35.30 |
| 2019-08-15 | 33.87 |
| 2019-08-14 | 35.09 |
| 2019-08-13 | 34.89 |
| 2019-08-12 | 37.33 |
| 2019-08-09 | 42.42 |
| 2019-08-08 | 43.44 |
| 2019-08-07 | 41.60 |
| 2019-08-06 | 36.31 |
| 2019-08-05 | 47.50 |
| 2019-08-02 | 53.40 |
| 2019-08-01 | 60.32 |
| 2019-07-31 | 61.14 |
| 2019-07-30 | 62.15 |
| 2019-07-29 | 63.98 |
| 2019-07-26 | 64.80 |
| 2019-07-25 | 65.82 |
| 2019-07-24 | 68.87 |
| 2019-07-23 | 62.36 |
| 2019-07-22 | 64.19 |
| 2019-07-19 | 66.02 |
| 2019-07-18 | 68.46 |
| 2019-07-17 | 63.37 |
| 2019-07-16 | 59.51 |
| 2019-07-15 | 63.58 |
| 2019-07-12 | 63.58 |
| 2019-07-11 | 66.43 |
| 2019-07-10 | 66.83 |
| 2019-07-09 | 64.59 |
| 2019-07-08 | 73.55 |
| 2019-07-05 | 74.36 |
| 2019-07-04 | 75.58 |
| 2019-07-03 | 77.01 |
| 2019-07-02 | 78.43 |
| 2019-06-28 | 78.02 |
| 2019-06-27 | 78.23 |
| 2019-06-26 | 81.68 |
| 2019-06-25 | 82.30 |
| 2019-06-24 | 84.74 |
| 2019-06-21 | 87.18 |
| 2019-06-20 | 78.23 |
| 2019-06-19 | 77.21 |
| 2019-06-18 | 81.07 |
| 2019-06-17 | 77.62 |
| 2019-06-14 | 76.19 |
| 2019-06-13 | 78.02 |
| 2019-06-12 | 83.11 |
| 2019-06-11 | 85.75 |
| 2019-06-10 | 82.30 |
| 2019-06-06 | 80.46 |
| 2019-06-05 | 81.07 |
| 2019-06-04 | 79.85 |
| 2019-06-03 | 82.09 |
| 2019-05-31 | 83.72 |
| 2019-05-30 | 85.35 |
| 2019-05-29 | 85.14 |
| 2019-05-28 | 95.52 |
| 2019-05-27 | 84.33 |
| 2019-05-24 | 86.97 |
| 2019-05-23 | 83.31 |
| 2019-05-22 | 98.37 |
| 2019-05-21 | 80.46 |
| 2019-05-20 | 82.50 |
| 2019-05-17 | 87.18 |
| 2019-05-16 | 91.25 |
| 2019-05-15 | 95.72 |
| 2019-05-14 | 96.74 |
| 2019-05-10 | 103.86 |
| 2019-05-09 | 99.39 |
| 2019-05-08 | 104.68 |
| 2019-05-07 | 109.56 |
| 2019-05-06 | 110.37 |
| 2019-05-03 | 118.51 |
| 2019-05-02 | 116.48 |
| 2019-04-30 | 112.08 |
| 2019-04-29 | 116.08 |
| 2019-04-26 | 118.07 |
| 2019-04-25 | 122.07 |
| 2019-04-24 | 126.86 |
| 2019-04-23 | 135.25 |
| 2019-04-18 | 138.84 |
| 2019-04-17 | 141.24 |
| 2019-04-16 | 141.64 |
| 2019-04-15 | 142.84 |
| 2019-04-12 | 144.43 |
| 2019-04-11 | 143.24 |
| 2019-04-10 | 143.24 |
| 2019-04-09 | 150.42 |
| 2019-04-08 | 137.64 |
| 2019-04-04 | 135.25 |
| 2019-04-03 | 129.26 |
| 2019-04-02 | 138.04 |
| 2019-04-01 | 134.45 |
| 2019-03-29 | 138.84 |
| 2019-03-28 | 127.26 |
| 2019-03-27 | 129.66 |
| 2019-03-26 | 132.85 |
| 2019-03-25 | 133.65 |
| 2019-03-22 | 138.84 |
| 2019-03-21 | 138.84 |
| 2019-03-20 | 145.63 |
| 2019-03-19 | 145.63 |
| 2019-03-18 | 149.63 |
| 2019-03-15 | 147.23 |
| 2019-03-14 | 144.83 |
| 2019-03-13 | 149.23 |
| 2019-03-12 | 150.82 |
| 2019-03-11 | 137.64 |
| 2019-03-08 | 125.66 |
| 2019-03-07 | 128.86 |
| 2019-03-06 | 128.46 |
| 2019-03-05 | 130.06 |
| 2019-03-04 | 128.06 |
| 2019-03-01 | 115.68 |
| 2019-02-28 | 110.09 |
| 2019-02-27 | 104.49 |
| 2019-02-26 | 106.09 |
| 2019-02-25 | 107.69 |
| 2019-02-22 | 106.89 |
| 2019-02-21 | 110.09 |
| 2019-02-20 | 107.69 |
| 2019-02-19 | 112.48 |
| 2019-02-18 | 112.88 |
| 2019-02-15 | 108.49 |
| 2019-02-14 | 111.68 |
| 2019-02-13 | 108.89 |
| 2019-02-12 | 108.49 |
| 2019-02-11 | 114.48 |
| 2019-02-08 | 119.67 |
| 2019-02-04 | 117.67 |
| 2019-02-01 | 118.47 |
| 2019-01-31 | 110.09 |
| 2019-01-30 | 108.49 |
| 2019-01-29 | 109.69 |
| 2019-01-28 | 106.09 |
| 2019-01-25 | 102.90 |
| 2019-01-24 | 100.10 |
| 2019-01-23 | 92.51 |
| 2019-01-22 | 91.71 |
| 2019-01-21 | 92.31 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 83.13 |
| 2019-01-16 | 83.33 |
| 2019-01-15 | 84.72 |
| 2019-01-14 | 84.12 |
| 2019-01-11 | 88.32 |
| 2019-01-10 | 90.31 |
| 2019-01-09 | 89.32 |
| 2019-01-08 | 83.72 |
| 2019-01-07 | 81.93 |
| 2019-01-04 | 76.93 |
| 2019-01-03 | 70.54 |
| 2019-01-02 | 68.95 |
| 2018-12-31 | 78.73 |
| 2018-12-28 | 74.54 |
| 2018-12-27 | 64.35 |
| 2018-12-24 | 64.95 |
| 2018-12-21 | 65.35 |
| 2018-12-20 | 76.14 |
| 2018-12-19 | 78.73 |
| 2018-12-18 | 77.93 |
| 2018-12-17 | 80.93 |
| 2018-12-14 | 81.73 |
| 2018-12-13 | 85.72 |
| 2018-12-12 | 86.72 |
| 2018-12-11 | 85.72 |
| 2018-12-10 | 85.72 |
| 2018-12-07 | 87.72 |
| 2018-12-06 | 89.12 |
| 2018-12-05 | 86.12 |
| 2018-12-04 | 90.12 |
| 2018-12-03 | 90.91 |
| 2018-11-30 | 88.12 |
| 2018-11-29 | 89.32 |
| 2018-11-28 | 90.91 |
| 2018-11-27 | 92.91 |
| 2018-11-26 | 85.12 |
| 2018-11-23 | 75.94 |
| 2018-11-22 | 77.73 |
| 2018-11-21 | 78.93 |
| 2018-11-20 | 78.53 |
| 2018-11-19 | 88.32 |
| 2018-11-16 | 90.31 |
| 2018-11-15 | 89.12 |
| 2018-11-14 | 86.12 |
| 2018-11-13 | 87.72 |
| 2018-11-12 | 85.12 |
| 2018-11-09 | 87.72 |
| 2018-11-08 | 97.30 |
| 2018-11-07 | 92.91 |
| 2018-11-06 | 100.10 |
| 2018-11-05 | 95.71 |
| 2018-11-02 | 94.11 |
| 2018-11-01 | 89.12 |
| 2018-10-31 | 88.32 |
| 2018-10-30 | 82.53 |
| 2018-10-29 | 81.73 |
| 2018-10-26 | 88.92 |
| 2018-10-25 | 83.53 |
| 2018-10-24 | 80.53 |
| 2018-10-23 | 90.71 |
| 2018-10-22 | 102.90 |
| 2018-10-19 | 99.70 |
| 2018-10-18 | 103.69 |
| 2018-10-16 | 103.30 |
| 2018-10-15 | 103.30 |
| 2018-10-12 | 109.69 |
| 2018-10-11 | 107.29 |
| 2018-10-10 | 119.27 |
| 2018-10-09 | 118.47 |
| 2018-10-08 | 128.06 |
| 2018-10-05 | 135.25 |
| 2018-10-04 | 136.85 |
| 2018-10-03 | 133.65 |
| 2018-10-02 | 135.25 |
| 2018-09-28 | 134.05 |
| 2018-09-27 | 137.64 |
| 2018-09-26 | 141.24 |
| 2018-09-24 | 136.45 |
| 2018-09-21 | 147.63 |
| 2018-09-20 | 139.24 |
| 2018-09-19 | 137.64 |
| 2018-09-18 | 137.64 |
| 2018-09-17 | 142.84 |
| 2018-09-14 | 148.83 |
| 2018-09-13 | 147.63 |
| 2018-09-12 | 146.83 |
| 2018-09-11 | 145.63 |
| 2018-09-10 | 134.05 |
| 2018-09-07 | 137.64 |
| 2018-09-06 | 138.04 |
| 2018-09-05 | 136.65 |
| 2018-09-04 | 144.48 |
| 2018-09-03 | 144.48 |
| 2018-08-31 | 164.46 |
| 2018-08-30 | 158.59 |
| 2018-08-29 | 166.42 |
| 2018-08-28 | 164.85 |
| 2018-08-27 | 160.55 |
| 2018-08-24 | 160.55 |
| 2018-08-23 | 160.55 |
| 2018-08-22 | 158.59 |
| 2018-08-21 | 165.25 |
| 2018-08-20 | 152.71 |
| 2018-08-17 | 159.37 |
| 2018-08-16 | 163.68 |
| 2018-08-15 | 162.50 |
| 2018-08-14 | 166.03 |
| 2018-08-13 | 157.80 |
| 2018-08-10 | 174.65 |
| 2018-08-09 | 167.21 |
| 2018-08-08 | 160.15 |
| 2018-08-07 | 152.71 |
| 2018-08-06 | 150.75 |
| 2018-08-03 | 151.14 |
| 2018-08-02 | 142.13 |
| 2018-08-01 | 141.35 |
| 2018-07-31 | 150.75 |
| 2018-07-30 | 145.27 |
| 2018-07-27 | 143.70 |
| 2018-07-26 | 146.44 |
| 2018-07-25 | 142.91 |
| 2018-07-24 | 141.74 |
| 2018-07-23 | 135.86 |
| 2018-07-20 | 131.16 |
| 2018-07-19 | 127.24 |
| 2018-07-18 | 133.51 |
| 2018-07-17 | 134.69 |
| 2018-07-16 | 133.51 |
| 2018-07-13 | 133.90 |
| 2018-07-12 | 129.59 |
| 2018-07-11 | 128.03 |
| 2018-07-10 | 133.12 |
| 2018-07-09 | 131.55 |
| 2018-07-06 | 122.93 |
| 2018-07-05 | 120.97 |
| 2018-07-04 | 124.89 |
| 2018-07-03 | 128.81 |
| 2018-06-29 | 131.94 |
| 2018-06-28 | 131.16 |
| 2018-06-27 | 124.50 |
| 2018-06-26 | 129.59 |
| 2018-06-25 | 133.51 |
| 2018-06-22 | 146.44 |
| 2018-06-21 | 144.48 |
| 2018-06-20 | 145.66 |
| 2018-06-19 | 144.09 |
| 2018-06-15 | 158.98 |
| 2018-06-14 | 154.28 |
| 2018-06-13 | 166.81 |
| 2018-06-12 | 169.56 |
| 2018-06-11 | 167.21 |
| 2018-06-08 | 171.52 |
| 2018-06-07 | 176.22 |
| 2018-06-06 | 178.96 |
| 2018-06-05 | 159.76 |
| 2018-06-04 | 164.85 |
| 2018-06-01 | 167.21 |
| 2018-05-31 | 166.81 |
| 2018-05-30 | 160.15 |
| 2018-05-29 | 160.15 |
| 2018-05-28 | 142.13 |
| 2018-05-25 | 137.04 |
| 2018-05-24 | 141.74 |
| 2018-05-23 | 149.18 |
| 2018-05-21 | 151.53 |
| 2018-05-18 | 146.44 |
| 2018-05-17 | 150.36 |
| 2018-05-16 | 135.86 |
| 2018-05-15 | 131.94 |
| 2018-05-14 | 135.08 |
| 2018-05-11 | 127.24 |
| 2018-05-10 | 115.88 |
| 2018-05-09 | 114.70 |
| 2018-05-08 | 116.66 |
| 2018-05-07 | 110.40 |
| 2018-05-04 | 105.69 |
| 2018-05-03 | 111.18 |
| 2018-05-02 | 107.65 |
| 2018-04-30 | 110.98 |
| 2018-04-27 | 111.37 |
| 2018-04-26 | 109.83 |
| 2018-04-25 | 111.75 |
| 2018-04-24 | 112.14 |
| 2018-04-23 | 107.52 |
| 2018-04-20 | 110.21 |
| 2018-04-19 | 112.52 |
| 2018-04-18 | 108.68 |
| 2018-04-17 | 107.91 |
| 2018-04-16 | 107.14 |
| 2018-04-13 | 108.68 |
| 2018-04-12 | 107.52 |
| 2018-04-11 | 109.06 |
| 2018-04-10 | 107.52 |
| 2018-04-09 | 100.61 |
| 2018-04-06 | 95.99 |
| 2018-04-04 | 104.45 |
| 2018-04-03 | 108.68 |
| 2018-03-29 | 111.37 |
| 2018-03-28 | 105.60 |
| 2018-03-27 | 109.45 |
| 2018-03-26 | 102.91 |
| 2018-03-23 | 95.61 |
| 2018-03-22 | 106.76 |
| 2018-03-21 | 107.91 |
| 2018-03-20 | 113.67 |
| 2018-03-19 | 108.68 |
| 2018-03-16 | 105.99 |
| 2018-03-15 | 110.21 |
| 2018-03-14 | 107.14 |
| 2018-03-13 | 107.14 |
| 2018-03-12 | 105.60 |
| 2018-03-09 | 100.22 |
| 2018-03-08 | 109.45 |
| 2018-03-07 | 105.60 |
| 2018-03-06 | 106.37 |
| 2018-03-05 | 104.07 |
| 2018-03-02 | 101.38 |
| 2018-03-01 | 99.07 |
| 2018-02-28 | 96.76 |
| 2018-02-27 | 102.91 |
| 2018-02-26 | 105.99 |
| 2018-02-23 | 95.23 |
| 2018-02-22 | 96.38 |
| 2018-02-21 | 94.84 |
| 2018-02-20 | 94.84 |
| 2018-02-15 | 97.92 |
| 2018-02-14 | 93.30 |
| 2018-02-13 | 92.54 |
| 2018-02-12 | 87.92 |
| 2018-02-09 | 86.00 |
| 2018-02-08 | 99.45 |
| 2018-02-07 | 107.52 |
| 2018-02-06 | 100.99 |
| 2018-02-05 | 109.06 |
| 2018-02-02 | 111.37 |
| 2018-02-01 | 104.83 |
| 2018-01-31 | 111.37 |
| 2018-01-30 | 113.29 |
| 2018-01-29 | 114.44 |
| 2018-01-26 | 113.67 |
| 2018-01-25 | 112.90 |
| 2018-01-24 | 109.83 |
| 2018-01-23 | 112.90 |
| 2018-01-22 | 110.98 |
| 2018-01-19 | 111.37 |
| 2018-01-18 | 110.21 |
| 2018-01-17 | 111.37 |
| 2018-01-16 | 111.37 |
| 2018-01-15 | 108.68 |
| 2018-01-12 | 115.98 |
| 2018-01-11 | 116.75 |
| 2018-01-10 | 116.36 |
| 2018-01-09 | 120.97 |
| 2018-01-08 | 111.75 |
| 2018-01-05 | 99.45 |
| 2018-01-04 | 95.99 |
| 2018-01-03 | 98.69 |
| 2018-01-02 | 100.99 |
| 2017-12-29 | 94.84 |
| 2017-12-28 | 91.38 |
| 2017-12-27 | 88.69 |
| 2017-12-22 | 91.00 |
| 2017-12-21 | 88.50 |
| 2017-12-20 | 90.81 |
| 2017-12-19 | 95.23 |
| 2017-12-18 | 92.15 |
| 2017-12-15 | 90.23 |
| 2017-12-14 | 89.27 |
| 2017-12-13 | 90.42 |
| 2017-12-12 | 91.00 |
| 2017-12-11 | 92.15 |
| 2017-12-08 | 91.38 |
| 2017-12-07 | 89.08 |
| 2017-12-06 | 90.04 |
| 2017-12-05 | 90.23 |
| 2017-12-04 | 89.27 |
| 2017-12-01 | 87.73 |
| 2017-11-30 | 90.23 |
| 2017-11-29 | 90.04 |
| 2017-11-28 | 92.15 |
| 2017-11-27 | 90.23 |
| 2017-11-24 | 89.65 |
| 2017-11-23 | 90.61 |
| 2017-11-22 | 92.15 |
| 2017-11-21 | 93.30 |
| 2017-11-20 | 98.69 |
| 2017-11-17 | 100.61 |
| 2017-11-16 | 103.30 |
| 2017-11-15 | 103.68 |
| 2017-11-14 | 103.68 |
| 2017-11-13 | 104.83 |
| 2017-11-10 | 107.52 |
| 2017-11-09 | 105.60 |
| 2017-11-08 | 107.52 |
| 2017-11-07 | 107.52 |
| 2017-11-06 | 111.37 |
| 2017-11-03 | 104.45 |
| 2017-11-02 | 108.29 |
| 2017-11-01 | 109.45 |
| 2017-10-31 | 106.76 |
| 2017-10-30 | 111.37 |
| 2017-10-27 | 107.91 |
| 2017-10-26 | 114.44 |
| 2017-10-25 | 113.29 |
| 2017-10-24 | 112.90 |
| 2017-10-23 | 113.67 |
| 2017-10-20 | 108.68 |
| 2017-10-19 | 107.52 |
| 2017-10-18 | 113.67 |
| 2017-10-17 | 112.52 |
| 2017-10-16 | 114.06 |
| 2017-10-13 | 108.29 |
| 2017-10-12 | 106.37 |
| 2017-10-11 | 104.45 |
| 2017-10-10 | 107.52 |
| 2017-10-09 | 103.30 |
| 2017-10-06 | 103.30 |
| 2017-10-04 | 103.68 |
| 2017-10-03 | 103.30 |
| 2017-09-29 | 104.07 |
| 2017-09-28 | 103.68 |
| 2017-09-27 | 103.68 |
| 2017-09-26 | 96.76 |
| 2017-09-25 | 94.07 |
| 2017-09-22 | 99.07 |
| 2017-09-21 | 92.15 |
| 2017-09-20 | 95.61 |
| 2017-09-19 | 96.38 |
| 2017-09-18 | 97.15 |
| 2017-09-15 | 96.38 |
| 2017-09-14 | 98.30 |
| 2017-09-13 | 95.99 |
| 2017-09-12 | 81.97 |
| 2017-09-11 | 76.97 |
| 2017-09-08 | 74.09 |
| 2017-09-07 | 70.82 |
| 2017-09-06 | 72.74 |
| 2017-09-05 | 75.63 |
| 2017-09-04 | 66.21 |
| 2017-09-01 | 64.87 |
| 2017-08-31 | 66.40 |
| 2017-08-30 | 66.40 |
| 2017-08-29 | 65.84 |
| 2017-08-28 | 64.91 |
| 2017-08-25 | 66.96 |
| 2017-08-24 | 61.17 |
| 2017-08-22 | 58.92 |
| 2017-08-21 | 57.43 |
| 2017-08-18 | 63.79 |
| 2017-08-17 | 67.34 |
| 2017-08-16 | 68.09 |
| 2017-08-15 | 64.53 |
| 2017-08-14 | 68.27 |
| 2017-08-11 | 65.84 |
| 2017-08-10 | 66.03 |
| 2017-08-09 | 67.53 |
| 2017-08-08 | 67.34 |
| 2017-08-07 | 59.30 |
| 2017-08-04 | 59.67 |
| 2017-08-03 | 58.92 |
| 2017-08-02 | 57.80 |
| 2017-08-01 | 59.86 |
| 2017-07-31 | 57.06 |
| 2017-07-28 | 54.06 |
| 2017-07-27 | 57.24 |
| 2017-07-26 | 55.93 |
| 2017-07-25 | 54.44 |
| 2017-07-24 | 64.53 |
| 2017-07-21 | 69.40 |
| 2017-07-20 | 69.96 |
| 2017-07-19 | 70.52 |
| 2017-07-18 | 70.52 |
| 2017-07-17 | 69.58 |
| 2017-07-14 | 71.83 |
| 2017-07-13 | 73.51 |
| 2017-07-12 | 73.70 |
| 2017-07-11 | 72.57 |
| 2017-07-10 | 73.70 |
| 2017-07-07 | 74.44 |
| 2017-07-06 | 74.44 |
| 2017-07-05 | 75.75 |
| 2017-07-04 | 75.00 |
| 2017-07-03 | 77.62 |
| 2017-06-30 | 81.55 |
| 2017-06-29 | 73.51 |
| 2017-06-28 | 73.32 |
| 2017-06-27 | 72.76 |
| 2017-06-26 | 75.38 |
| 2017-06-23 | 70.14 |
| 2017-06-22 | 71.26 |
| 2017-06-21 | 71.26 |
| 2017-06-20 | 71.26 |
| 2017-06-19 | 72.95 |
| 2017-06-16 | 73.88 |
| 2017-06-15 | 74.82 |
| 2017-06-14 | 75.19 |
| 2017-06-13 | 74.63 |
| 2017-06-12 | 73.88 |
| 2017-06-09 | 75.00 |
| 2017-06-08 | 80.99 |
| 2017-06-07 | 79.49 |
| 2017-06-06 | 80.43 |
| 2017-06-05 | 81.55 |
| 2017-06-02 | 81.55 |
| 2017-06-01 | 83.04 |
| 2017-05-31 | 80.61 |
| 2017-05-29 | 82.48 |
| 2017-05-26 | 80.43 |
| 2017-05-25 | 81.92 |
| 2017-05-24 | 75.75 |
| 2017-05-23 | 75.19 |
| 2017-05-22 | 73.70 |
| 2017-05-19 | 72.95 |
| 2017-05-18 | 74.44 |
| 2017-05-17 | 83.60 |
| 2017-05-16 | 84.73 |
| 2017-05-15 | 81.17 |
| 2017-05-12 | 82.48 |
| 2017-05-11 | 82.67 |
| 2017-05-10 | 83.42 |
| 2017-05-09 | 83.79 |
| 2017-05-08 | 76.13 |
| 2017-05-05 | 75.75 |
| 2017-05-04 | 71.45 |
| 2017-05-02 | 75.19 |
| 2017-04-28 | 76.31 |
| 2017-04-27 | 76.69 |
| 2017-04-26 | 80.61 |
| 2017-04-25 | 85.85 |
| 2017-04-24 | 83.23 |
| 2017-04-21 | 83.23 |
| 2017-04-20 | 83.60 |
| 2017-04-19 | 83.23 |
| 2017-04-18 | 83.60 |
| 2017-04-13 | 83.97 |
| 2017-04-12 | 86.88 |
| 2017-04-11 | 85.43 |
| 2017-04-10 | 87.61 |
| 2017-04-07 | 86.52 |
| 2017-04-06 | 87.98 |
| 2017-04-05 | 86.52 |
| 2017-04-03 | 89.43 |
| 2017-03-31 | 89.07 |
| 2017-03-30 | 86.52 |
| 2017-03-29 | 89.80 |
| 2017-03-28 | 92.35 |
| 2017-03-27 | 97.45 |
| 2017-03-24 | 99.63 |
| 2017-03-23 | 99.27 |
| 2017-03-22 | 98.54 |
| 2017-03-21 | 102.18 |
| 2017-03-20 | 98.91 |
| 2017-03-17 | 99.63 |
| 2017-03-16 | 97.81 |
| 2017-03-15 | 98.54 |
| 2017-03-14 | 98.18 |
| 2017-03-13 | 99.63 |
| 2017-03-10 | 91.98 |
| 2017-03-09 | 91.98 |
| 2017-03-08 | 91.62 |
| 2017-03-07 | 93.08 |
| 2017-03-06 | 97.08 |
| 2017-03-03 | 105.46 |
| 2017-03-02 | 105.83 |
| 2017-03-01 | 108.01 |
| 2017-02-28 | 107.28 |
| 2017-02-27 | 112.38 |
| 2017-02-24 | 110.56 |
| 2017-02-23 | 113.48 |
| 2017-02-22 | 107.28 |
| 2017-02-21 | 111.29 |
| 2017-02-20 | 115.66 |
| 2017-02-17 | 114.21 |
| 2017-02-16 | 118.58 |
| 2017-02-15 | 113.84 |
| 2017-02-14 | 98.18 |
| 2017-02-13 | 101.09 |
| 2017-02-10 | 104.37 |
| 2017-02-09 | 104.73 |
| 2017-02-08 | 108.38 |
| 2017-02-07 | 99.63 |
| 2017-02-06 | 102.91 |
| 2017-02-03 | 91.62 |
| 2017-02-02 | 90.53 |
| 2017-02-01 | 93.08 |
| 2017-01-27 | 95.99 |
| 2017-01-26 | 98.54 |
| 2017-01-25 | 104.01 |
| 2017-01-24 | 102.55 |
| 2017-01-23 | 96.36 |
| 2017-01-20 | 95.63 |
| 2017-01-19 | 95.99 |
| 2017-01-18 | 91.26 |
| 2017-01-17 | 86.15 |
| 2017-01-16 | 84.70 |
| 2017-01-13 | 85.43 |
| 2017-01-12 | 86.88 |
| 2017-01-11 | 87.25 |
| 2017-01-10 | 89.80 |
| 2017-01-09 | 87.25 |
| 2017-01-06 | 91.98 |
| 2017-01-05 | 95.26 |
| 2017-01-04 | 96.72 |
| 2017-01-03 | 95.26 |
| 2016-12-30 | 91.26 |
| 2016-12-29 | 93.81 |
| 2016-12-28 | 95.63 |
| 2016-12-23 | 93.44 |
| 2016-12-22 | 95.63 |
| 2016-12-21 | 97.08 |
| 2016-12-20 | 95.63 |
| 2016-12-19 | 95.26 |
| 2016-12-16 | 96.36 |
| 2016-12-15 | 95.99 |
| 2016-12-14 | 96.72 |
| 2016-12-13 | 98.54 |
| 2016-12-12 | 87.25 |
| 2016-12-09 | 96.36 |
| 2016-12-08 | 108.01 |
| 2016-12-07 | 112.02 |
| 2016-12-06 | 109.47 |
| 2016-12-05 | 103.28 |
| 2016-12-02 | 104.37 |
| 2016-12-01 | 109.83 |
| 2016-11-30 | 112.75 |
| 2016-11-29 | 111.29 |
| 2016-11-28 | 113.11 |
| 2016-11-25 | 113.48 |
| 2016-11-24 | 112.75 |
| 2016-11-23 | 117.85 |
| 2016-11-22 | 116.76 |
| 2016-11-21 | 125.13 |
| 2016-11-18 | 124.04 |
| 2016-11-17 | 124.77 |
| 2016-11-16 | 126.59 |
| 2016-11-15 | 133.51 |
| 2016-11-14 | 109.47 |
| 2016-11-11 | 118.94 |
| 2016-11-10 | 123.68 |
| 2016-11-09 | 121.86 |
| 2016-11-08 | 122.95 |
| 2016-11-07 | 117.48 |
| 2016-11-04 | 112.75 |
| 2016-11-03 | 114.93 |
| 2016-11-02 | 107.28 |
| 2016-11-01 | 105.10 |
| 2016-10-31 | 98.91 |
| 2016-10-28 | 99.27 |
| 2016-10-27 | 94.90 |
| 2016-10-26 | 90.53 |
| 2016-10-25 | 93.08 |
| 2016-10-24 | 95.99 |
| 2016-10-20 | 86.52 |
| 2016-10-19 | 80.87 |
| 2016-10-18 | 79.05 |
| 2016-10-17 | 75.04 |
| 2016-10-14 | 75.59 |
| 2016-10-13 | 72.86 |
| 2016-10-12 | 89.43 |
| 2016-10-11 | 89.80 |
| 2016-10-07 | 85.79 |
| 2016-10-06 | 92.71 |
| 2016-10-05 | 94.53 |
| 2016-10-04 | 89.43 |
| 2016-10-03 | 92.35 |
| 2016-09-30 | 88.70 |
| 2016-09-29 | 92.71 |
| 2016-09-28 | 82.15 |
| 2016-09-27 | 85.06 |
| 2016-09-26 | 86.52 |
| 2016-09-23 | 90.53 |
| 2016-09-22 | 95.99 |
| 2016-09-21 | 92.35 |
| 2016-09-20 | 93.08 |
| 2016-09-19 | 95.63 |
| 2016-09-15 | 101.46 |
| 2016-09-14 | 87.98 |
| 2016-09-13 | 92.71 |
| 2016-09-12 | 96.72 |
| 2016-09-09 | 100.73 |
| 2016-09-08 | 98.54 |
| 2016-09-07 | 96.72 |
| 2016-09-06 | 98.18 |
| 2016-09-05 | 97.45 |
| 2016-09-02 | 101.82 |
| 2016-09-01 | 111.14 |
| 2016-08-31 | 106.48 |
| 2016-08-30 | 108.99 |
| 2016-08-29 | 111.50 |
| 2016-08-26 | 108.99 |
| 2016-08-25 | 112.22 |
| 2016-08-24 | 111.86 |
| 2016-08-23 | 108.99 |
| 2016-08-22 | 114.72 |
| 2016-08-19 | 117.23 |
| 2016-08-18 | 115.08 |
| 2016-08-17 | 110.78 |
| 2016-08-16 | 96.80 |
| 2016-08-15 | 97.88 |
| 2016-08-12 | 107.56 |
| 2016-08-11 | 111.86 |
| 2016-08-10 | 103.61 |
| 2016-08-09 | 102.90 |
| 2016-08-08 | 97.88 |
| 2016-08-05 | 97.88 |
| 2016-08-04 | 92.86 |
| 2016-08-03 | 92.14 |
| 2016-08-01 | 87.48 |
| 2016-07-29 | 85.69 |
| 2016-07-28 | 84.97 |
| 2016-07-27 | 79.06 |
| 2016-07-26 | 75.65 |
| 2016-07-25 | 64.90 |
| 2016-07-22 | 66.69 |
| 2016-07-21 | 64.90 |
| 2016-07-20 | 68.12 |
| 2016-07-19 | 61.13 |
| 2016-07-18 | 57.73 |
| 2016-07-15 | 56.29 |
| 2016-07-14 | 54.50 |
| 2016-07-13 | 57.19 |
| 2016-07-12 | 57.55 |
| 2016-07-11 | 51.81 |
| 2016-07-08 | 30.30 |
| 2016-07-07 | 34.96 |
| 2016-07-06 | 34.25 |
| 2016-07-05 | 36.40 |
| 2016-07-04 | 34.96 |
| 2016-06-30 | 31.02 |
| 2016-06-29 | 26.54 |
| 2016-06-28 | 26.72 |
| 2016-06-27 | 23.49 |
| 2016-06-24 | 25.47 |
| 2016-06-23 | 28.87 |
| 2016-06-22 | 30.48 |
| 2016-06-21 | 29.05 |
| 2016-06-20 | 24.75 |
| 2016-06-17 | 27.44 |
| 2016-06-16 | 29.23 |
| 2016-06-15 | 32.99 |
| 2016-06-14 | 36.58 |
| 2016-06-13 | 37.12 |
| 2016-06-10 | 39.80 |
| 2016-06-08 | 39.80 |
| 2016-06-07 | 39.98 |
| 2016-06-06 | 39.98 |
| 2016-06-03 | 39.45 |
| 2016-06-02 | 38.37 |
| 2016-06-01 | 39.27 |
| 2016-05-31 | 39.27 |
| 2016-05-30 | 41.42 |
| 2016-05-27 | 40.52 |
| 2016-05-26 | 42.13 |
| 2016-05-25 | 43.21 |
| 2016-05-24 | 43.03 |
| 2016-05-23 | 42.49 |
| 2016-05-20 | 41.06 |
| 2016-05-19 | 45.18 |
| 2016-05-18 | 45.54 |
| 2016-05-17 | 46.61 |
| 2016-05-16 | 42.49 |
| 2016-05-13 | 44.28 |
| 2016-05-12 | 44.11 |
| 2016-05-11 | 45.36 |
| 2016-05-10 | 42.31 |
| 2016-05-09 | 39.80 |
| 2016-05-06 | 39.45 |
| 2016-05-05 | 36.76 |
| 2016-05-04 | 34.25 |
| 2016-05-03 | 33.53 |
| 2016-04-29 | 36.22 |
| 2016-04-28 | 39.27 |
| 2016-04-27 | 43.57 |
| 2016-04-26 | 42.85 |
| 2016-04-25 | 40.88 |
| 2016-04-22 | 40.88 |
| 2016-04-21 | 43.21 |
| 2016-04-20 | 40.16 |
| 2016-04-19 | 39.62 |
| 2016-04-18 | 36.98 |
| 2016-04-15 | 37.68 |
| 2016-04-14 | 37.68 |
| 2016-04-13 | 37.15 |
| 2016-04-12 | 37.15 |
| 2016-04-11 | 42.45 |
| 2016-04-08 | 42.80 |
| 2016-04-07 | 42.63 |
| 2016-04-06 | 39.10 |
| 2016-04-05 | 47.57 |
| 2016-04-01 | 45.98 |
| 2016-03-31 | 38.74 |
| 2016-03-30 | 33.09 |
| 2016-03-29 | 30.27 |
| 2016-03-24 | 24.97 |
| 2016-03-23 | 24.80 |
| 2016-03-22 | 21.80 |
| 2016-03-21 | 21.44 |
| 2016-03-18 | 21.62 |
| 2016-03-17 | 14.56 |
| 2016-03-16 | 7.68 |
| 2016-03-15 | 7.15 |
| 2016-03-14 | 9.09 |
| 2016-03-11 | 6.97 |
| 2016-03-10 | 7.68 |
| 2016-03-09 | 7.50 |
| 2016-03-08 | 4.67 |
| 2016-03-07 | -1.15 |
| 2016-03-04 | -8.21 |
| 2016-03-03 | -9.09 |
| 2016-03-02 | -7.51 |
| 2016-03-01 | -9.62 |
| 2016-02-29 | -8.74 |
| 2016-02-26 | -9.45 |
| 2016-02-25 | -9.98 |
| 2016-02-24 | -9.09 |
| 2016-02-23 | -6.98 |
| 2016-02-22 | -6.27 |
| 2016-02-19 | -7.51 |
| 2016-02-18 | -5.92 |
| 2016-02-17 | -8.56 |
| 2016-02-16 | -6.27 |
| 2016-02-15 | -10.15 |
| 2016-02-12 | -16.15 |
| 2016-02-11 | -14.74 |
| 2016-02-05 | -9.45 |
| 2016-02-04 | -10.33 |
| 2016-02-03 | -8.21 |
| 2016-02-02 | -8.39 |
| 2016-02-01 | -7.86 |
| 2016-01-29 | -10.86 |
| 2016-01-28 | -11.74 |
| 2016-01-27 | -11.92 |
| 2016-01-26 | -14.74 |
| 2016-01-25 | -13.33 |
| 2016-01-22 | -15.27 |
| 2016-01-21 | -13.86 |
| 2016-01-20 | -10.33 |
| 2016-01-19 | -7.15 |
| 2016-01-18 | -3.97 |
| 2016-01-15 | -3.97 |
| 2016-01-14 | -0.62 |
| 2016-01-13 | 5.03 |
| 2016-01-12 | 5.03 |
| 2016-01-11 | 4.32 |
| 2016-01-08 | 2.73 |
| 2016-01-07 | 1.32 |
| 2016-01-06 | 4.67 |
| 2016-01-05 | 3.26 |
| 2016-01-04 | 0.97 |
| 2015-12-31 | 3.44 |
| 2015-12-30 | 2.91 |
| 2015-12-29 | 2.38 |
| 2015-12-28 | 0.61 |
| 2015-12-24 | 3.09 |
| 2015-12-23 | 5.20 |
| 2015-12-22 | -1.15 |
| 2015-12-21 | -11.04 |
| 2015-12-18 | -15.27 |
| 2015-12-17 | -14.04 |
| 2015-12-16 | -10.86 |
| 2015-12-15 | -11.21 |
| 2015-12-14 | -6.45 |
| 2015-12-11 | -6.62 |
| 2015-12-10 | -4.15 |
| 2015-12-09 | -3.09 |
| 2015-12-08 | -3.97 |
| 2015-12-07 | -2.56 |
| 2015-12-04 | -2.92 |
| 2015-12-03 | -2.92 |
| 2015-12-02 | -0.27 |
| 2015-12-01 | -0.09 |
| 2015-11-30 | -3.80 |
| 2015-11-27 | -3.09 |
| 2015-11-26 | -2.21 |
| 2015-11-25 | -0.62 |
| 2015-11-24 | -0.09 |
| 2015-11-23 | -2.92 |
| 2015-11-20 | 1.67 |
| 2015-11-19 | 3.44 |
| 2015-11-18 | 2.20 |
| 2015-11-17 | 0.79 |
| 2015-11-16 | -0.97 |
| 2015-11-13 | -1.86 |
| 2015-11-12 | 0.08 |
| 2015-11-11 | -0.09 |
| 2015-11-10 | 1.67 |
| 2015-11-09 | 2.38 |
| 2015-11-06 | 1.50 |
| 2015-11-05 | 2.56 |
| 2015-11-04 | 2.20 |
| 2015-11-03 | 0.61 |
| 2015-11-02 | 0.97 |
| 2015-10-30 | 1.50 |
| 2015-10-29 | 2.56 |
| 2015-10-28 | 0.44 |
| 2015-10-27 | 1.14 |
| 2015-10-26 | 2.38 |
| 2015-10-23 | 5.38 |
| 2015-10-22 | 5.20 |
| 2015-10-20 | 7.32 |
| 2015-10-19 | 5.38 |
| 2015-10-16 | 9.09 |
| 2015-10-15 | 9.09 |
| 2015-10-14 | 7.15 |
| 2015-10-13 | 8.56 |
| 2015-10-12 | 11.56 |
| 2015-10-09 | 9.26 |
| 2015-10-08 | 11.56 |
| 2015-10-07 | 6.44 |
| 2015-10-06 | 5.91 |
| 2015-10-05 | 0.44 |
| 2015-10-02 | -0.44 |
| 2015-09-30 | -5.56 |
| 2015-09-29 | -10.68 |
| 2015-09-25 | -8.56 |
| 2015-09-24 | -8.21 |
| 2015-09-23 | -7.15 |
| 2015-09-22 | -2.92 |
| 2015-09-21 | -5.56 |
| 2015-09-18 | -1.68 |
| 2015-09-17 | 1.85 |
| 2015-09-16 | -2.39 |
| 2015-09-15 | -8.21 |
| 2015-09-14 | -7.68 |
| 2015-09-11 | -4.68 |
| 2015-09-10 | -10.15 |
| 2015-09-09 | -8.74 |
| 2015-09-08 | -2.03 |
| 2015-09-07 | 9.44 |
| 2015-09-04 | 7.15 |
| 2015-09-02 | 7.85 |
| 2015-09-01 | 11.91 |
| 2015-08-31 | 16.50 |
| 2015-08-28 | 17.56 |
| 2015-08-27 | 16.85 |
| 2015-08-26 | 14.38 |
| 2015-08-25 | 15.79 |
| 2015-08-24 | 13.15 |
| 2015-08-21 | 19.56 |
| 2015-08-20 | 28.22 |
| 2015-08-19 | 31.51 |
| 2015-08-18 | 33.59 |
| 2015-08-17 | 33.42 |
| 2015-08-14 | 30.82 |
| 2015-08-13 | 32.55 |
| 2015-08-12 | 36.02 |
| 2015-08-11 | 44.51 |
| 2015-08-10 | 40.35 |
| 2015-08-07 | 33.77 |
| 2015-08-06 | 29.43 |
| 2015-08-05 | 28.74 |
| 2015-08-04 | 29.78 |
| 2015-08-03 | 30.47 |
| 2015-07-31 | 37.06 |
| 2015-07-30 | 36.37 |
| 2015-07-29 | 37.75 |
| 2015-07-28 | 28.57 |
| 2015-07-27 | 29.78 |
| 2015-07-24 | 32.21 |
| 2015-07-23 | 33.25 |
| 2015-07-22 | 31.69 |
| 2015-07-21 | 35.67 |
| 2015-07-20 | 35.67 |
| 2015-07-17 | 33.42 |
| 2015-07-16 | 30.13 |
| 2015-07-15 | 29.26 |
| 2015-07-14 | 33.77 |
| 2015-07-13 | 29.78 |
| 2015-07-10 | 24.06 |
| 2015-07-09 | 14.36 |
| 2015-07-08 | 2.58 |
| 2015-07-07 | 8.30 |
| 2015-07-06 | 6.56 |
| 2015-07-03 | 18.52 |
| 2015-07-02 | 21.46 |
| 2015-06-30 | 21.98 |
| 2015-06-29 | 22.33 |
| 2015-06-26 | 30.13 |
| 2015-06-25 | 35.15 |
| 2015-06-24 | 36.89 |
| 2015-06-23 | 38.96 |
| 2015-06-22 | 39.14 |
| 2015-06-19 | 37.75 |
| 2015-06-18 | 45.55 |
| 2015-06-17 | 43.82 |
| 2015-06-16 | 44.68 |
| 2015-06-15 | 46.24 |
| 2015-06-12 | 47.11 |
| 2015-06-11 | 46.59 |
| 2015-06-10 | 46.42 |
| 2015-06-09 | 55.95 |
| 2015-06-08 | 54.21 |
| 2015-06-05 | 54.21 |
| 2015-06-04 | 53.69 |
| 2015-06-03 | 51.61 |
| 2015-06-02 | 52.48 |
| 2015-06-01 | 51.44 |
| 2015-05-29 | 50.23 |
| 2015-05-28 | 49.71 |
| 2015-05-27 | 52.83 |
| 2015-05-26 | 55.95 |
| 2015-05-22 | 55.95 |
| 2015-05-21 | 55.25 |
| 2015-05-20 | 54.73 |
| 2015-05-19 | 55.43 |
| 2015-05-18 | 55.43 |
| 2015-05-15 | 55.25 |
| 2015-05-14 | 53.87 |
| 2015-05-13 | 56.47 |
| 2015-05-12 | 58.54 |
| 2015-05-11 | 55.95 |
| 2015-05-08 | 54.56 |
| 2015-05-07 | 50.75 |
| 2015-05-06 | 55.25 |
| 2015-05-05 | 59.06 |
| 2015-05-04 | 62.01 |
| 2015-04-30 | 60.97 |
| 2015-04-29 | 63.05 |
| 2015-04-28 | 62.01 |
| 2015-04-27 | 63.22 |
| 2015-04-24 | 64.08 |
| 2015-04-23 | 65.46 |
| 2015-04-22 | 63.22 |
| 2015-04-21 | 60.65 |
| 2015-04-20 | 57.73 |
| 2015-04-17 | 66.49 |
| 2015-04-16 | 68.03 |
| 2015-04-15 | 73.53 |
| 2015-04-14 | 76.97 |
| 2015-04-13 | 78.69 |
| 2015-04-10 | 71.81 |
| 2015-04-09 | 63.22 |
| 2015-04-08 | 52.57 |
| 2015-04-02 | 52.06 |
| 2015-04-01 | 52.91 |
| 2015-03-31 | 48.45 |
| 2015-03-30 | 48.96 |
| 2015-03-27 | 53.77 |
| 2015-03-26 | 54.46 |
| 2015-03-25 | 52.57 |
| 2015-03-24 | 52.91 |
| 2015-03-23 | 49.48 |
| 2015-03-20 | 42.09 |
| 2015-03-19 | 40.54 |
| 2015-03-18 | 35.39 |
| 2015-03-17 | 28.52 |
| 2015-03-16 | 36.25 |
| 2015-03-13 | 36.94 |
| 2015-03-12 | 37.45 |
| 2015-03-11 | 37.45 |
| 2015-03-10 | 38.14 |
| 2015-03-09 | 38.14 |
| 2015-03-06 | 37.62 |
| 2015-03-05 | 36.76 |
| 2015-03-04 | 36.08 |
| 2015-03-03 | 38.14 |
| 2015-03-02 | 31.95 |
| 2015-02-27 | 42.78 |
| 2015-02-26 | 42.61 |
| 2015-02-25 | 37.45 |
| 2015-02-24 | 16.32 |
| 2015-02-23 | 13.05 |
| 2015-02-18 | 11.51 |
| 2015-02-17 | 8.24 |
| 2015-02-16 | 9.10 |
| 2015-02-13 | 11.51 |
| 2015-02-12 | 7.21 |
| 2015-02-11 | 2.40 |
| 2015-02-10 | 1.03 |
| 2015-02-09 | -0.35 |
| 2015-02-06 | -0.00 |
| 2015-02-05 | -0.35 |
| 2015-02-04 | -0.52 |
| 2015-02-03 | -0.35 |
| 2015-02-02 | 0.68 |
| 2015-01-30 | 0.51 |
| 2015-01-29 | -0.18 |
| 2015-01-28 | -0.18 |
| 2015-01-27 | -1.55 |
| 2015-01-26 | -0.18 |
| 2015-01-23 | 3.43 |
| 2015-01-22 | 4.63 |
| 2015-01-21 | 0.34 |
| 2015-01-20 | -1.04 |
| 2015-01-19 | 1.37 |
| 2015-01-16 | 0.34 |
| 2015-01-15 | -0.69 |
| 2015-01-14 | 1.37 |
| 2015-01-13 | 1.54 |
| 2015-01-12 | 0.85 |
| 2015-01-09 | 5.15 |
| 2015-01-08 | 7.90 |
| 2015-01-07 | 8.93 |
| 2015-01-06 | 8.41 |
| 2015-01-05 | 4.12 |
| 2015-01-02 | 2.06 |
| 2014-12-31 | 1.37 |
| 2014-12-30 | -0.35 |
| 2014-12-29 | -1.04 |
| 2014-12-24 | -0.86 |
| 2014-12-23 | -3.61 |
| 2014-12-22 | -5.33 |
| 2014-12-19 | -4.47 |
| 2014-12-18 | -5.50 |
| 2014-12-17 | -5.16 |
| 2014-12-16 | -5.50 |
| 2014-12-15 | -7.05 |
| 2014-12-12 | -7.05 |
| 2014-12-11 | -5.16 |
| 2014-12-10 | -2.07 |
| 2014-12-09 | -4.64 |
| 2014-12-08 | -3.10 |
| 2014-12-05 | -5.50 |
| 2014-12-04 | -1.72 |
| 2014-12-03 | -1.21 |
| 2014-12-02 | -0.35 |
| 2014-12-01 | -7.39 |
| 2014-11-28 | -4.64 |
| 2014-11-27 | -2.75 |
| 2014-11-26 | -3.96 |
| 2014-11-25 | -6.36 |
| 2014-11-24 | -2.58 |
| 2014-11-21 | -9.28 |
| 2014-11-20 | -9.45 |
| 2014-11-19 | -7.91 |
| 2014-11-18 | -7.56 |
| 2014-11-17 | -8.08 |
| 2014-11-14 | -8.08 |
| 2014-11-13 | -8.25 |
| 2014-11-12 | -9.45 |
| 2014-11-11 | -9.97 |
| 2014-11-10 | -8.94 |
| 2014-11-07 | -10.49 |
| 2014-11-06 | -10.31 |
| 2014-11-05 | -10.31 |
| 2014-11-04 | -10.49 |
| 2014-11-03 | -7.91 |
| 2014-10-31 | -9.11 |
| 2014-10-30 | -9.28 |
| 2014-10-29 | -8.08 |
| 2014-10-28 | -9.11 |
| 2014-10-27 | -10.83 |
| 2014-10-24 | -7.74 |
| 2014-10-23 | -7.39 |
| 2014-10-22 | -8.42 |
| 2014-10-21 | -10.66 |
| 2014-10-20 | -9.45 |
| 2014-10-17 | -9.97 |
| 2014-10-16 | -8.77 |
| 2014-10-15 | -8.25 |
| 2014-10-14 | -9.11 |
| 2014-10-13 | -5.50 |
| 2014-10-10 | -1.89 |
| 2014-10-09 | -1.38 |
| 2014-10-08 | -0.86 |
| 2014-10-07 | -2.07 |
| 2014-10-06 | -0.86 |
| 2014-10-03 | 0.34 |
| 2014-09-30 | -7.74 |
| 2014-09-29 | -6.02 |
| 2014-09-26 | -4.13 |
| 2014-09-25 | -4.30 |
| 2014-09-24 | -3.96 |
| 2014-09-23 | -4.13 |
| 2014-09-22 | -3.27 |
| 2014-09-19 | -4.64 |
| 2014-09-18 | -6.71 |
| 2014-09-17 | -2.41 |
| 2014-09-16 | -1.72 |
| 2014-09-15 | -3.27 |
| 2014-09-12 | -1.89 |
| 2014-09-11 | -0.69 |
| 2014-09-10 | 1.03 |
| 2014-09-08 | 1.20 |
| 2014-09-05 | 1.54 |
| 2014-09-04 | 0.51 |
| 2014-09-03 | 0.68 |
| 2014-09-02 | 0.17 |
| 2014-09-01 | -0.18 |
| 2014-08-29 | -3.27 |
| 2014-08-28 | 3.09 |
| 2014-08-27 | 6.01 |
| 2014-08-26 | 3.60 |
| 2014-08-25 | 0.51 |
| 2014-08-22 | -2.04 |
| 2014-08-21 | -3.07 |
| 2014-08-20 | -3.07 |
| 2014-08-19 | -3.07 |
| 2014-08-18 | -2.56 |
| 2014-08-15 | -3.92 |
| 2014-08-14 | -3.92 |
| 2014-08-13 | -4.26 |
| 2014-08-12 | -4.60 |
| 2014-08-11 | -5.62 |
| 2014-08-08 | -2.90 |
| 2014-08-07 | -2.04 |
| 2014-08-06 | -3.75 |
| 2014-08-05 | -2.21 |
| 2014-08-04 | -1.70 |
| 2014-08-01 | -0.85 |
| 2014-07-31 | 0.34 |
| 2014-07-30 | -0.85 |
| 2014-07-29 | -0.68 |
| 2014-07-28 | -1.53 |
| 2014-07-25 | -2.04 |
| 2014-07-24 | 0.68 |
| 2014-07-23 | 1.36 |
| 2014-07-22 | -0.34 |
| 2014-07-21 | 0.85 |
| 2014-07-18 | 0.51 |
| 2014-07-17 | -0.34 |
| 2014-07-16 | 0.85 |
| 2014-07-15 | 0.17 |
| 2014-07-14 | 0.85 |
| 2014-07-11 | 4.60 |
| 2014-07-10 | 5.45 |
| 2014-07-09 | 5.96 |
| 2014-07-08 | 5.62 |
| 2014-07-07 | 8.18 |
| 2014-07-04 | 8.01 |
| 2014-07-03 | 9.88 |
| 2014-07-02 | 4.94 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy