Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-19 | 192.05 |
| 2025-09-18 | 199.00 |
| 2025-09-17 | 199.60 |
| 2025-09-16 | 198.61 |
| 2025-09-15 | 197.02 |
| 2025-09-12 | 194.43 |
| 2025-09-11 | 197.02 |
| 2025-09-10 | 197.41 |
| 2025-09-09 | 197.02 |
| 2025-09-08 | 194.23 |
| 2025-09-05 | 201.19 |
| 2025-09-04 | 198.81 |
| 2025-09-03 | 209.34 |
| 2025-09-02 | 214.71 |
| 2025-09-01 | 218.29 |
| 2025-08-29 | 224.05 |
| 2025-08-28 | 223.26 |
| 2025-08-27 | 229.42 |
| 2025-08-26 | 239.36 |
| 2025-08-25 | 242.15 |
| 2025-08-22 | 234.79 |
| 2025-08-21 | 234.19 |
| 2025-08-20 | 228.83 |
| 2025-08-19 | 230.42 |
| 2025-08-18 | 228.83 |
| 2025-08-15 | 228.83 |
| 2025-08-14 | 234.79 |
| 2025-08-13 | 235.19 |
| 2025-08-12 | 236.58 |
| 2025-08-11 | 236.98 |
| 2025-08-08 | 234.79 |
| 2025-08-07 | 229.42 |
| 2025-08-06 | 232.60 |
| 2025-08-05 | 233.40 |
| 2025-08-04 | 228.03 |
| 2025-08-01 | 226.44 |
| 2025-07-31 | 230.81 |
| 2025-07-30 | 241.95 |
| 2025-07-29 | 238.77 |
| 2025-07-28 | 238.37 |
| 2025-07-25 | 243.14 |
| 2025-07-24 | 247.91 |
| 2025-07-23 | 254.67 |
| 2025-07-22 | 252.68 |
| 2025-07-21 | 243.14 |
| 2025-07-18 | 237.17 |
| 2025-07-17 | 232.80 |
| 2025-07-16 | 225.25 |
| 2025-07-15 | 228.43 |
| 2025-07-14 | 225.25 |
| 2025-07-11 | 215.31 |
| 2025-07-10 | 213.32 |
| 2025-07-09 | 211.73 |
| 2025-07-08 | 207.75 |
| 2025-07-07 | 204.57 |
| 2025-07-04 | 211.73 |
| 2025-07-03 | 217.29 |
| 2025-07-02 | 213.32 |
| 2025-06-30 | 216.90 |
| 2025-06-27 | 221.67 |
| 2025-06-26 | 229.62 |
| 2025-06-25 | 232.82 |
| 2025-06-24 | 230.88 |
| 2025-06-23 | 223.49 |
| 2025-06-20 | 219.60 |
| 2025-06-19 | 212.21 |
| 2025-06-18 | 220.77 |
| 2025-06-17 | 221.54 |
| 2025-06-16 | 223.49 |
| 2025-06-13 | 219.21 |
| 2025-06-12 | 218.43 |
| 2025-06-11 | 214.93 |
| 2025-06-10 | 210.27 |
| 2025-06-09 | 210.27 |
| 2025-06-06 | 207.16 |
| 2025-06-05 | 195.88 |
| 2025-06-04 | 200.55 |
| 2025-06-03 | 201.33 |
| 2025-06-02 | 201.33 |
| 2025-05-30 | 198.22 |
| 2025-05-29 | 204.83 |
| 2025-05-28 | 199.77 |
| 2025-05-27 | 194.33 |
| 2025-05-26 | 195.88 |
| 2025-05-23 | 198.99 |
| 2025-05-22 | 198.99 |
| 2025-05-21 | 201.33 |
| 2025-05-20 | 195.10 |
| 2025-05-19 | 189.66 |
| 2025-05-16 | 187.33 |
| 2025-05-15 | 187.33 |
| 2025-05-14 | 193.94 |
| 2025-05-13 | 193.94 |
| 2025-05-12 | 201.71 |
| 2025-05-09 | 189.66 |
| 2025-05-08 | 188.11 |
| 2025-05-07 | 190.44 |
| 2025-05-06 | 199.77 |
| 2025-05-02 | 197.83 |
| 2025-04-30 | 195.49 |
| 2025-04-29 | 193.16 |
| 2025-04-28 | 192.77 |
| 2025-04-25 | 190.44 |
| 2025-04-24 | 196.66 |
| 2025-04-23 | 197.44 |
| 2025-04-22 | 191.99 |
| 2025-04-17 | 192.77 |
| 2025-04-16 | 189.27 |
| 2025-04-15 | 196.66 |
| 2025-04-14 | 198.99 |
| 2025-04-11 | 197.83 |
| 2025-04-10 | 191.99 |
| 2025-04-09 | 190.83 |
| 2025-04-08 | 181.89 |
| 2025-04-07 | 164.39 |
| 2025-04-03 | 204.83 |
| 2025-04-02 | 212.60 |
| 2025-04-01 | 211.05 |
| 2025-03-31 | 218.43 |
| 2025-03-28 | 225.82 |
| 2025-03-27 | 203.27 |
| 2025-03-26 | 206.77 |
| 2025-03-25 | 208.32 |
| 2025-03-24 | 221.93 |
| 2025-03-21 | 216.49 |
| 2025-03-20 | 228.15 |
| 2025-03-19 | 234.76 |
| 2025-03-18 | 217.27 |
| 2025-03-17 | 216.88 |
| 2025-03-14 | 209.10 |
| 2025-03-13 | 206.77 |
| 2025-03-12 | 212.60 |
| 2025-03-11 | 211.43 |
| 2025-03-10 | 218.82 |
| 2025-03-07 | 216.10 |
| 2025-03-06 | 215.71 |
| 2025-03-05 | 209.88 |
| 2025-03-04 | 204.05 |
| 2025-03-03 | 205.60 |
| 2025-02-28 | 197.05 |
| 2025-02-27 | 209.88 |
| 2025-02-26 | 200.55 |
| 2025-02-25 | 188.88 |
| 2025-02-24 | 179.94 |
| 2025-02-21 | 184.61 |
| 2025-02-20 | 168.28 |
| 2025-02-19 | 171.78 |
| 2025-02-18 | 174.11 |
| 2025-02-17 | 172.17 |
| 2025-02-14 | 174.50 |
| 2025-02-13 | 166.72 |
| 2025-02-12 | 171.39 |
| 2025-02-11 | 156.22 |
| 2025-02-10 | 158.95 |
| 2025-02-07 | 156.61 |
| 2025-02-06 | 152.34 |
| 2025-02-05 | 150.39 |
| 2025-02-04 | 160.50 |
| 2025-02-03 | 156.22 |
| 2025-01-28 | 162.45 |
| 2025-01-27 | 160.50 |
| 2025-01-24 | 162.83 |
| 2025-01-23 | 155.84 |
| 2025-01-22 | 161.28 |
| 2025-01-21 | 163.61 |
| 2025-01-20 | 159.33 |
| 2025-01-17 | 158.56 |
| 2025-01-16 | 159.33 |
| 2025-01-15 | 160.50 |
| 2025-01-14 | 159.72 |
| 2025-01-13 | 146.89 |
| 2025-01-10 | 148.84 |
| 2025-01-09 | 159.33 |
| 2025-01-08 | 159.33 |
| 2025-01-07 | 133.28 |
| 2025-01-06 | 134.84 |
| 2025-01-03 | 129.01 |
| 2025-01-02 | 130.17 |
| 2024-12-31 | 130.95 |
| 2024-12-30 | 129.79 |
| 2024-12-27 | 128.62 |
| 2024-12-24 | 125.51 |
| 2024-12-23 | 128.62 |
| 2024-12-20 | 120.45 |
| 2024-12-19 | 116.57 |
| 2024-12-18 | 118.51 |
| 2024-12-17 | 111.90 |
| 2024-12-16 | 116.18 |
| 2024-12-13 | 123.95 |
| 2024-12-12 | 126.67 |
| 2024-12-11 | 122.79 |
| 2024-12-10 | 120.45 |
| 2024-12-09 | 125.12 |
| 2024-12-06 | 119.68 |
| 2024-12-05 | 116.95 |
| 2024-12-04 | 120.45 |
| 2024-12-03 | 118.12 |
| 2024-12-02 | 116.57 |
| 2024-11-29 | 108.40 |
| 2024-11-28 | 107.62 |
| 2024-11-27 | 111.51 |
| 2024-11-26 | 109.57 |
| 2024-11-25 | 113.46 |
| 2024-11-22 | 116.57 |
| 2024-11-21 | 127.06 |
| 2024-11-20 | 126.29 |
| 2024-11-19 | 125.12 |
| 2024-11-18 | 120.45 |
| 2024-11-15 | 118.12 |
| 2024-11-14 | 114.62 |
| 2024-11-13 | 117.34 |
| 2024-11-12 | 118.12 |
| 2024-11-11 | 130.56 |
| 2024-11-08 | 133.67 |
| 2024-11-07 | 134.45 |
| 2024-11-06 | 127.84 |
| 2024-11-05 | 132.51 |
| 2024-11-04 | 129.40 |
| 2024-11-01 | 132.12 |
| 2024-10-31 | 129.01 |
| 2024-10-30 | 130.95 |
| 2024-10-29 | 133.28 |
| 2024-10-28 | 133.28 |
| 2024-10-25 | 129.01 |
| 2024-10-24 | 129.40 |
| 2024-10-23 | 134.06 |
| 2024-10-22 | 132.12 |
| 2024-10-21 | 133.28 |
| 2024-10-18 | 135.23 |
| 2024-10-17 | 129.40 |
| 2024-10-16 | 137.17 |
| 2024-10-15 | 134.06 |
| 2024-10-14 | 148.45 |
| 2024-10-10 | 153.11 |
| 2024-10-09 | 149.61 |
| 2024-10-08 | 162.06 |
| 2024-10-07 | 202.88 |
| 2024-10-04 | 195.49 |
| 2024-10-03 | 185.77 |
| 2024-10-02 | 204.05 |
| 2024-09-30 | 179.16 |
| 2024-09-27 | 166.33 |
| 2024-09-26 | 145.73 |
| 2024-09-25 | 131.34 |
| 2024-09-24 | 129.40 |
| 2024-09-23 | 125.90 |
| 2024-09-20 | 127.84 |
| 2024-09-19 | 120.72 |
| 2024-09-17 | 106.83 |
| 2024-09-16 | 105.71 |
| 2024-09-13 | 103.46 |
| 2024-09-12 | 102.33 |
| 2024-09-11 | 103.83 |
| 2024-09-10 | 106.08 |
| 2024-09-09 | 108.34 |
| 2024-09-05 | 116.97 |
| 2024-09-04 | 117.35 |
| 2024-09-03 | 120.35 |
| 2024-09-02 | 121.85 |
| 2024-08-30 | 124.10 |
| 2024-08-29 | 121.10 |
| 2024-08-28 | 121.47 |
| 2024-08-27 | 126.35 |
| 2024-08-26 | 130.11 |
| 2024-08-23 | 131.61 |
| 2024-08-22 | 129.36 |
| 2024-08-21 | 128.23 |
| 2024-08-20 | 125.98 |
| 2024-08-19 | 130.48 |
| 2024-08-16 | 124.85 |
| 2024-08-15 | 127.11 |
| 2024-08-14 | 124.48 |
| 2024-08-13 | 125.23 |
| 2024-08-12 | 118.85 |
| 2024-08-09 | 119.97 |
| 2024-08-08 | 119.60 |
| 2024-08-07 | 116.59 |
| 2024-08-06 | 120.35 |
| 2024-08-05 | 119.22 |
| 2024-08-02 | 118.10 |
| 2024-08-01 | 131.99 |
| 2024-07-31 | 134.24 |
| 2024-07-30 | 127.11 |
| 2024-07-29 | 136.11 |
| 2024-07-26 | 147.00 |
| 2024-07-25 | 118.85 |
| 2024-07-24 | 119.97 |
| 2024-07-23 | 119.97 |
| 2024-07-22 | 121.10 |
| 2024-07-19 | 127.48 |
| 2024-07-18 | 126.73 |
| 2024-07-17 | 124.10 |
| 2024-07-16 | 127.86 |
| 2024-07-15 | 137.24 |
| 2024-07-12 | 133.86 |
| 2024-07-11 | 131.23 |
| 2024-07-10 | 129.36 |
| 2024-07-09 | 129.36 |
| 2024-07-08 | 124.85 |
| 2024-07-05 | 137.24 |
| 2024-07-04 | 141.75 |
| 2024-07-03 | 144.37 |
| 2024-07-02 | 149.63 |
| 2024-06-28 | 180.41 |
| 2024-06-27 | 178.91 |
| 2024-06-26 | 173.65 |
| 2024-06-25 | 166.52 |
| 2024-06-24 | 154.13 |
| 2024-06-21 | 153.01 |
| 2024-06-20 | 160.51 |
| 2024-06-19 | 169.90 |
| 2024-06-18 | 169.52 |
| 2024-06-17 | 166.52 |
| 2024-06-14 | 168.40 |
| 2024-06-13 | 165.02 |
| 2024-06-12 | 167.65 |
| 2024-06-11 | 166.52 |
| 2024-06-07 | 178.53 |
| 2024-06-06 | 169.15 |
| 2024-06-05 | 166.52 |
| 2024-06-04 | 166.90 |
| 2024-06-03 | 166.90 |
| 2024-05-31 | 162.39 |
| 2024-05-30 | 166.10 |
| 2024-05-29 | 166.10 |
| 2024-05-28 | 172.34 |
| 2024-05-27 | 175.27 |
| 2024-05-24 | 171.60 |
| 2024-05-23 | 175.27 |
| 2024-05-22 | 178.94 |
| 2024-05-21 | 179.68 |
| 2024-05-20 | 178.21 |
| 2024-05-17 | 187.75 |
| 2024-05-16 | 202.80 |
| 2024-05-14 | 205.37 |
| 2024-05-13 | 204.27 |
| 2024-05-10 | 209.77 |
| 2024-05-09 | 205.37 |
| 2024-05-08 | 197.30 |
| 2024-05-07 | 200.97 |
| 2024-05-06 | 200.60 |
| 2024-05-03 | 201.33 |
| 2024-05-02 | 196.19 |
| 2024-04-30 | 195.46 |
| 2024-04-29 | 202.80 |
| 2024-04-26 | 200.97 |
| 2024-04-25 | 200.97 |
| 2024-04-24 | 203.54 |
| 2024-04-23 | 198.40 |
| 2024-04-22 | 207.21 |
| 2024-04-19 | 214.55 |
| 2024-04-18 | 215.65 |
| 2024-04-17 | 211.61 |
| 2024-04-16 | 206.47 |
| 2024-04-15 | 209.41 |
| 2024-04-12 | 207.57 |
| 2024-04-11 | 210.14 |
| 2024-04-10 | 206.84 |
| 2024-04-09 | 198.03 |
| 2024-04-08 | 200.97 |
| 2024-04-05 | 193.99 |
| 2024-04-03 | 199.13 |
| 2024-04-02 | 198.03 |
| 2024-03-28 | 173.81 |
| 2024-03-27 | 169.40 |
| 2024-03-26 | 179.31 |
| 2024-03-25 | 180.41 |
| 2024-03-22 | 172.34 |
| 2024-03-21 | 178.21 |
| 2024-03-20 | 172.70 |
| 2024-03-19 | 180.78 |
| 2024-03-18 | 187.02 |
| 2024-03-15 | 184.82 |
| 2024-03-14 | 188.49 |
| 2024-03-13 | 173.81 |
| 2024-03-12 | 169.77 |
| 2024-03-11 | 174.54 |
| 2024-03-08 | 173.81 |
| 2024-03-07 | 171.97 |
| 2024-03-06 | 166.47 |
| 2024-03-05 | 170.50 |
| 2024-03-04 | 176.74 |
| 2024-03-01 | 174.17 |
| 2024-02-29 | 182.61 |
| 2024-02-28 | 176.38 |
| 2024-02-27 | 185.18 |
| 2024-02-26 | 189.22 |
| 2024-02-23 | 181.15 |
| 2024-02-22 | 182.61 |
| 2024-02-21 | 166.83 |
| 2024-02-20 | 167.20 |
| 2024-02-19 | 153.62 |
| 2024-02-16 | 150.68 |
| 2024-02-15 | 156.56 |
| 2024-02-14 | 155.82 |
| 2024-02-09 | 159.86 |
| 2024-02-08 | 159.49 |
| 2024-02-07 | 159.12 |
| 2024-02-06 | 161.33 |
| 2024-02-05 | 153.99 |
| 2024-02-02 | 158.02 |
| 2024-02-01 | 156.19 |
| 2024-01-31 | 153.25 |
| 2024-01-30 | 151.78 |
| 2024-01-29 | 153.62 |
| 2024-01-26 | 149.95 |
| 2024-01-25 | 158.76 |
| 2024-01-24 | 143.71 |
| 2024-01-23 | 129.76 |
| 2024-01-22 | 129.03 |
| 2024-01-19 | 134.90 |
| 2024-01-18 | 142.61 |
| 2024-01-17 | 151.42 |
| 2024-01-16 | 163.53 |
| 2024-01-15 | 162.06 |
| 2024-01-12 | 155.82 |
| 2024-01-11 | 149.21 |
| 2024-01-10 | 142.98 |
| 2024-01-09 | 144.44 |
| 2024-01-08 | 143.34 |
| 2024-01-05 | 149.95 |
| 2024-01-04 | 145.91 |
| 2024-01-03 | 140.41 |
| 2024-01-02 | 142.24 |
| 2023-12-29 | 139.30 |
| 2023-12-28 | 136.74 |
| 2023-12-27 | 134.53 |
| 2023-12-22 | 133.07 |
| 2023-12-21 | 134.90 |
| 2023-12-20 | 135.63 |
| 2023-12-19 | 138.20 |
| 2023-12-18 | 139.30 |
| 2023-12-15 | 141.51 |
| 2023-12-14 | 142.61 |
| 2023-12-13 | 151.05 |
| 2023-12-12 | 152.52 |
| 2023-12-11 | 148.11 |
| 2023-12-08 | 145.91 |
| 2023-12-07 | 149.58 |
| 2023-12-06 | 152.52 |
| 2023-12-05 | 149.95 |
| 2023-12-04 | 151.78 |
| 2023-12-01 | 147.01 |
| 2023-11-30 | 163.53 |
| 2023-11-29 | 166.47 |
| 2023-11-28 | 167.57 |
| 2023-11-27 | 163.16 |
| 2023-11-24 | 163.90 |
| 2023-11-23 | 165.00 |
| 2023-11-22 | 159.49 |
| 2023-11-21 | 164.63 |
| 2023-11-20 | 160.96 |
| 2023-11-17 | 159.12 |
| 2023-11-16 | 149.21 |
| 2023-11-15 | 150.32 |
| 2023-11-14 | 136.74 |
| 2023-11-13 | 137.84 |
| 2023-11-10 | 137.47 |
| 2023-11-09 | 130.50 |
| 2023-11-08 | 129.39 |
| 2023-11-07 | 123.89 |
| 2023-11-06 | 123.16 |
| 2023-11-03 | 122.05 |
| 2023-11-02 | 127.56 |
| 2023-11-01 | 120.59 |
| 2023-10-31 | 114.71 |
| 2023-10-30 | 119.12 |
| 2023-10-27 | 115.81 |
| 2023-10-26 | 112.51 |
| 2023-10-25 | 111.04 |
| 2023-10-24 | 93.06 |
| 2023-10-20 | 96.00 |
| 2023-10-19 | 100.40 |
| 2023-10-18 | 105.90 |
| 2023-10-17 | 106.64 |
| 2023-10-16 | 104.80 |
| 2023-10-13 | 104.07 |
| 2023-10-12 | 102.97 |
| 2023-10-11 | 94.16 |
| 2023-10-10 | 89.02 |
| 2023-10-09 | 90.49 |
| 2023-10-06 | 87.55 |
| 2023-10-05 | 81.86 |
| 2023-10-04 | 84.25 |
| 2023-10-03 | 82.60 |
| 2023-09-29 | 95.63 |
| 2023-09-28 | 93.43 |
| 2023-09-27 | 92.94 |
| 2023-09-26 | 94.73 |
| 2023-09-25 | 93.30 |
| 2023-09-22 | 94.37 |
| 2023-09-21 | 89.35 |
| 2023-09-20 | 92.22 |
| 2023-09-19 | 91.51 |
| 2023-09-18 | 90.07 |
| 2023-09-15 | 90.07 |
| 2023-09-14 | 93.30 |
| 2023-09-13 | 91.51 |
| 2023-09-12 | 94.02 |
| 2023-09-11 | 94.02 |
| 2023-09-07 | 90.43 |
| 2023-09-06 | 90.79 |
| 2023-09-05 | 90.43 |
| 2023-09-04 | 92.94 |
| 2023-08-31 | 82.54 |
| 2023-08-30 | 78.42 |
| 2023-08-29 | 78.24 |
| 2023-08-28 | 75.01 |
| 2023-08-25 | 72.32 |
| 2023-08-24 | 70.88 |
| 2023-08-23 | 70.17 |
| 2023-08-22 | 70.35 |
| 2023-08-21 | 70.35 |
| 2023-08-18 | 73.57 |
| 2023-08-17 | 78.24 |
| 2023-08-16 | 74.83 |
| 2023-08-15 | 79.31 |
| 2023-08-14 | 81.10 |
| 2023-08-11 | 83.97 |
| 2023-08-10 | 89.71 |
| 2023-08-09 | 89.35 |
| 2023-08-08 | 89.71 |
| 2023-08-07 | 94.37 |
| 2023-08-04 | 96.88 |
| 2023-08-03 | 96.53 |
| 2023-08-02 | 98.68 |
| 2023-08-01 | 99.75 |
| 2023-07-31 | 106.21 |
| 2023-07-28 | 103.34 |
| 2023-07-27 | 96.31 |
| 2023-07-26 | 98.78 |
| 2023-07-25 | 100.55 |
| 2023-07-24 | 97.37 |
| 2023-07-21 | 100.55 |
| 2023-07-20 | 99.84 |
| 2023-07-19 | 100.55 |
| 2023-07-18 | 101.26 |
| 2023-07-14 | 101.96 |
| 2023-07-13 | 100.55 |
| 2023-07-12 | 103.37 |
| 2023-07-11 | 108.32 |
| 2023-07-10 | 100.55 |
| 2023-07-07 | 102.67 |
| 2023-07-06 | 108.67 |
| 2023-07-05 | 110.79 |
| 2023-07-04 | 115.03 |
| 2023-07-03 | 114.32 |
| 2023-06-30 | 102.67 |
| 2023-06-29 | 100.90 |
| 2023-06-28 | 104.08 |
| 2023-06-27 | 100.55 |
| 2023-06-26 | 96.67 |
| 2023-06-23 | 92.08 |
| 2023-06-21 | 101.61 |
| 2023-06-20 | 106.20 |
| 2023-06-19 | 106.90 |
| 2023-06-16 | 109.38 |
| 2023-06-15 | 107.26 |
| 2023-06-14 | 101.26 |
| 2023-06-13 | 103.02 |
| 2023-06-12 | 97.72 |
| 2023-06-09 | 96.67 |
| 2023-06-08 | 94.19 |
| 2023-06-07 | 91.37 |
| 2023-06-06 | 88.90 |
| 2023-06-05 | 94.55 |
| 2023-06-02 | 92.78 |
| 2023-06-01 | 89.96 |
| 2023-05-31 | 87.84 |
| 2023-05-30 | 90.66 |
| 2023-05-29 | 89.60 |
| 2023-05-25 | 94.55 |
| 2023-05-24 | 100.55 |
| 2023-05-23 | 104.08 |
| 2023-05-22 | 106.90 |
| 2023-05-19 | 107.61 |
| 2023-05-18 | 112.91 |
| 2023-05-17 | 113.26 |
| 2023-05-16 | 117.14 |
| 2023-05-15 | 116.08 |
| 2023-05-12 | 111.49 |
| 2023-05-11 | 123.50 |
| 2023-05-10 | 126.68 |
| 2023-05-09 | 130.91 |
| 2023-05-08 | 134.45 |
| 2023-05-05 | 134.45 |
| 2023-05-04 | 140.09 |
| 2023-05-03 | 116.44 |
| 2023-05-02 | 113.61 |
| 2023-04-28 | 104.08 |
| 2023-04-27 | 101.61 |
| 2023-04-26 | 100.90 |
| 2023-04-25 | 99.49 |
| 2023-04-24 | 104.43 |
| 2023-04-21 | 104.08 |
| 2023-04-20 | 110.44 |
| 2023-04-19 | 109.73 |
| 2023-04-18 | 115.03 |
| 2023-04-17 | 114.67 |
| 2023-04-14 | 112.20 |
| 2023-04-13 | 110.44 |
| 2023-04-12 | 115.73 |
| 2023-04-11 | 117.50 |
| 2023-04-06 | 119.97 |
| 2023-04-04 | 122.79 |
| 2023-04-03 | 126.32 |
| 2023-03-31 | 122.44 |
| 2023-03-30 | 119.26 |
| 2023-03-29 | 120.32 |
| 2023-03-28 | 116.44 |
| 2023-03-27 | 109.73 |
| 2023-03-24 | 105.14 |
| 2023-03-23 | 107.61 |
| 2023-03-22 | 109.02 |
| 2023-03-21 | 104.43 |
| 2023-03-20 | 101.96 |
| 2023-03-17 | 108.67 |
| 2023-03-16 | 103.37 |
| 2023-03-15 | 106.55 |
| 2023-03-14 | 97.02 |
| 2023-03-13 | 95.61 |
| 2023-03-10 | 96.31 |
| 2023-03-09 | 100.55 |
| 2023-03-08 | 98.08 |
| 2023-03-07 | 103.02 |
| 2023-03-06 | 106.55 |
| 2023-03-03 | 115.38 |
| 2023-03-02 | 115.38 |
| 2023-03-01 | 111.14 |
| 2023-02-28 | 105.49 |
| 2023-02-27 | 107.96 |
| 2023-02-24 | 115.38 |
| 2023-02-23 | 123.85 |
| 2023-02-22 | 122.09 |
| 2023-02-21 | 128.80 |
| 2023-02-20 | 127.74 |
| 2023-02-17 | 115.03 |
| 2023-02-16 | 107.96 |
| 2023-02-15 | 110.79 |
| 2023-02-14 | 113.61 |
| 2023-02-13 | 113.26 |
| 2023-02-10 | 107.61 |
| 2023-02-09 | 108.67 |
| 2023-02-08 | 113.61 |
| 2023-02-07 | 111.14 |
| 2023-02-06 | 108.67 |
| 2023-02-03 | 111.14 |
| 2023-02-02 | 111.49 |
| 2023-02-01 | 114.32 |
| 2023-01-31 | 108.67 |
| 2023-01-30 | 110.44 |
| 2023-01-27 | 115.03 |
| 2023-01-26 | 116.44 |
| 2023-01-20 | 109.38 |
| 2023-01-19 | 104.79 |
| 2023-01-18 | 104.43 |
| 2023-01-17 | 104.79 |
| 2023-01-16 | 105.14 |
| 2023-01-13 | 104.43 |
| 2023-01-12 | 100.90 |
| 2023-01-11 | 98.43 |
| 2023-01-10 | 99.14 |
| 2023-01-09 | 101.26 |
| 2023-01-06 | 95.25 |
| 2023-01-05 | 97.72 |
| 2023-01-04 | 92.08 |
| 2023-01-03 | 89.60 |
| 2022-12-30 | 85.01 |
| 2022-12-29 | 81.13 |
| 2022-12-28 | 82.90 |
| 2022-12-23 | 84.66 |
| 2022-12-22 | 88.19 |
| 2022-12-21 | 88.19 |
| 2022-12-20 | 88.90 |
| 2022-12-19 | 88.19 |
| 2022-12-16 | 94.55 |
| 2022-12-15 | 91.72 |
| 2022-12-14 | 91.72 |
| 2022-12-13 | 91.72 |
| 2022-12-12 | 92.78 |
| 2022-12-09 | 91.37 |
| 2022-12-08 | 83.60 |
| 2022-12-07 | 78.31 |
| 2022-12-06 | 86.43 |
| 2022-12-05 | 83.60 |
| 2022-12-02 | 77.95 |
| 2022-12-01 | 79.01 |
| 2022-11-30 | 82.19 |
| 2022-11-29 | 73.54 |
| 2022-11-28 | 70.18 |
| 2022-11-25 | 71.42 |
| 2022-11-24 | 66.83 |
| 2022-11-23 | 62.59 |
| 2022-11-22 | 61.71 |
| 2022-11-21 | 61.89 |
| 2022-11-18 | 62.42 |
| 2022-11-17 | 60.47 |
| 2022-11-16 | 67.01 |
| 2022-11-15 | 70.18 |
| 2022-11-14 | 67.54 |
| 2022-11-11 | 60.12 |
| 2022-11-10 | 49.71 |
| 2022-11-09 | 49.88 |
| 2022-11-08 | 49.35 |
| 2022-11-07 | 49.71 |
| 2022-11-04 | 47.23 |
| 2022-11-03 | 41.59 |
| 2022-11-02 | 44.41 |
| 2022-11-01 | 42.47 |
| 2022-10-31 | 32.76 |
| 2022-10-28 | 35.94 |
| 2022-10-27 | 40.88 |
| 2022-10-26 | 35.94 |
| 2022-10-25 | 33.11 |
| 2022-10-24 | 25.87 |
| 2022-10-21 | 33.46 |
| 2022-10-20 | 33.46 |
| 2022-10-19 | 37.35 |
| 2022-10-18 | 36.11 |
| 2022-10-17 | 30.64 |
| 2022-10-14 | 28.34 |
| 2022-10-13 | 26.58 |
| 2022-10-12 | 28.52 |
| 2022-10-11 | 28.70 |
| 2022-10-10 | 31.70 |
| 2022-10-07 | 36.64 |
| 2022-10-06 | 39.47 |
| 2022-10-05 | 42.64 |
| 2022-10-03 | 33.29 |
| 2022-09-30 | 31.52 |
| 2022-09-29 | 31.35 |
| 2022-09-28 | 39.29 |
| 2022-09-27 | 49.18 |
| 2022-09-26 | 49.18 |
| 2022-09-23 | 50.41 |
| 2022-09-22 | 52.88 |
| 2022-09-21 | 55.89 |
| 2022-09-20 | 59.55 |
| 2022-09-19 | 59.90 |
| 2022-09-16 | 60.25 |
| 2022-09-15 | 72.45 |
| 2022-09-14 | 77.16 |
| 2022-09-13 | 83.79 |
| 2022-09-09 | 79.60 |
| 2022-09-08 | 75.07 |
| 2022-09-07 | 80.65 |
| 2022-09-06 | 79.25 |
| 2022-09-05 | 78.90 |
| 2022-09-02 | 78.90 |
| 2022-09-01 | 85.18 |
| 2022-08-31 | 83.44 |
| 2022-08-30 | 85.18 |
| 2022-08-29 | 85.18 |
| 2022-08-26 | 87.62 |
| 2022-08-25 | 79.95 |
| 2022-08-24 | 77.86 |
| 2022-08-23 | 82.74 |
| 2022-08-22 | 84.83 |
| 2022-08-19 | 88.32 |
| 2022-08-18 | 88.67 |
| 2022-08-17 | 91.11 |
| 2022-08-16 | 88.67 |
| 2022-08-15 | 90.06 |
| 2022-08-12 | 94.25 |
| 2022-08-11 | 91.46 |
| 2022-08-10 | 83.44 |
| 2022-08-09 | 87.97 |
| 2022-08-08 | 89.02 |
| 2022-08-05 | 87.62 |
| 2022-08-04 | 82.04 |
| 2022-08-03 | 87.62 |
| 2022-08-02 | 86.92 |
| 2022-08-01 | 94.60 |
| 2022-07-29 | 95.99 |
| 2022-07-28 | 98.43 |
| 2022-07-27 | 97.09 |
| 2022-07-26 | 99.15 |
| 2022-07-25 | 98.46 |
| 2022-07-22 | 102.91 |
| 2022-07-21 | 105.31 |
| 2022-07-20 | 102.57 |
| 2022-07-19 | 103.59 |
| 2022-07-18 | 101.54 |
| 2022-07-15 | 96.75 |
| 2022-07-14 | 108.04 |
| 2022-07-13 | 104.96 |
| 2022-07-12 | 106.33 |
| 2022-07-11 | 112.49 |
| 2022-07-08 | 120.36 |
| 2022-07-07 | 111.81 |
| 2022-07-06 | 107.70 |
| 2022-07-05 | 108.73 |
| 2022-07-04 | 114.20 |
| 2022-06-30 | 113.18 |
| 2022-06-29 | 113.52 |
| 2022-06-28 | 122.41 |
| 2022-06-27 | 116.94 |
| 2022-06-24 | 110.10 |
| 2022-06-23 | 114.20 |
| 2022-06-22 | 106.67 |
| 2022-06-21 | 114.54 |
| 2022-06-20 | 115.57 |
| 2022-06-17 | 117.62 |
| 2022-06-16 | 114.54 |
| 2022-06-15 | 120.36 |
| 2022-06-14 | 121.05 |
| 2022-06-13 | 118.65 |
| 2022-06-10 | 113.52 |
| 2022-06-09 | 108.73 |
| 2022-06-08 | 110.10 |
| 2022-06-07 | 110.10 |
| 2022-06-06 | 111.46 |
| 2022-06-02 | 107.36 |
| 2022-06-01 | 105.99 |
| 2022-05-31 | 108.73 |
| 2022-05-30 | 94.70 |
| 2022-05-27 | 95.04 |
| 2022-05-26 | 92.65 |
| 2022-05-25 | 93.33 |
| 2022-05-24 | 94.36 |
| 2022-05-23 | 93.33 |
| 2022-05-20 | 94.70 |
| 2022-05-19 | 87.85 |
| 2022-05-18 | 89.91 |
| 2022-05-17 | 85.80 |
| 2022-05-16 | 74.51 |
| 2022-05-13 | 71.77 |
| 2022-05-12 | 67.50 |
| 2022-05-11 | 72.11 |
| 2022-05-10 | 73.83 |
| 2022-05-06 | 77.59 |
| 2022-05-05 | 83.75 |
| 2022-05-04 | 84.09 |
| 2022-05-03 | 86.14 |
| 2022-04-29 | 89.91 |
| 2022-04-28 | 83.41 |
| 2022-04-27 | 77.93 |
| 2022-04-26 | 75.19 |
| 2022-04-25 | 75.88 |
| 2022-04-22 | 85.12 |
| 2022-04-21 | 85.80 |
| 2022-04-20 | 89.22 |
| 2022-04-19 | 92.99 |
| 2022-04-14 | 102.23 |
| 2022-04-13 | 98.46 |
| 2022-04-12 | 97.09 |
| 2022-04-11 | 97.44 |
| 2022-04-08 | 108.73 |
| 2022-04-07 | 101.88 |
| 2022-04-06 | 109.07 |
| 2022-04-04 | 115.23 |
| 2022-04-01 | 113.18 |
| 2022-03-31 | 111.81 |
| 2022-03-30 | 112.83 |
| 2022-03-29 | 107.70 |
| 2022-03-28 | 106.67 |
| 2022-03-25 | 108.73 |
| 2022-03-24 | 122.41 |
| 2022-03-23 | 121.05 |
| 2022-03-22 | 115.57 |
| 2022-03-21 | 105.65 |
| 2022-03-18 | 104.62 |
| 2022-03-17 | 106.33 |
| 2022-03-16 | 84.43 |
| 2022-03-15 | 73.48 |
| 2022-03-14 | 89.22 |
| 2022-03-11 | 98.12 |
| 2022-03-10 | 100.52 |
| 2022-03-09 | 93.67 |
| 2022-03-08 | 97.09 |
| 2022-03-07 | 98.80 |
| 2022-03-04 | 112.49 |
| 2022-03-03 | 120.36 |
| 2022-03-02 | 118.99 |
| 2022-03-01 | 132.34 |
| 2022-02-28 | 125.84 |
| 2022-02-25 | 127.55 |
| 2022-02-24 | 132.34 |
| 2022-02-23 | 141.23 |
| 2022-02-22 | 139.18 |
| 2022-02-21 | 141.23 |
| 2022-02-18 | 142.60 |
| 2022-02-17 | 140.55 |
| 2022-02-16 | 142.26 |
| 2022-02-15 | 139.52 |
| 2022-02-14 | 142.26 |
| 2022-02-11 | 146.37 |
| 2022-02-10 | 148.08 |
| 2022-02-09 | 145.34 |
| 2022-02-08 | 145.00 |
| 2022-02-07 | 145.34 |
| 2022-02-04 | 144.31 |
| 2022-01-31 | 140.21 |
| 2022-01-28 | 138.50 |
| 2022-01-27 | 138.50 |
| 2022-01-26 | 140.21 |
| 2022-01-25 | 141.58 |
| 2022-01-24 | 155.95 |
| 2022-01-21 | 162.79 |
| 2022-01-20 | 170.32 |
| 2022-01-19 | 171.69 |
| 2022-01-18 | 170.66 |
| 2022-01-17 | 163.82 |
| 2022-01-14 | 166.56 |
| 2022-01-13 | 160.40 |
| 2022-01-12 | 165.19 |
| 2022-01-11 | 164.16 |
| 2022-01-10 | 168.95 |
| 2022-01-07 | 162.79 |
| 2022-01-06 | 161.08 |
| 2022-01-05 | 156.97 |
| 2022-01-04 | 156.29 |
| 2022-01-03 | 167.24 |
| 2021-12-31 | 161.08 |
| 2021-12-30 | 160.74 |
| 2021-12-29 | 164.84 |
| 2021-12-28 | 165.87 |
| 2021-12-24 | 166.90 |
| 2021-12-23 | 166.21 |
| 2021-12-22 | 158.00 |
| 2021-12-21 | 156.29 |
| 2021-12-20 | 155.26 |
| 2021-12-17 | 163.48 |
| 2021-12-16 | 177.85 |
| 2021-12-15 | 159.71 |
| 2021-12-14 | 162.79 |
| 2021-12-13 | 171.69 |
| 2021-12-10 | 165.19 |
| 2021-12-09 | 178.19 |
| 2021-12-08 | 173.40 |
| 2021-12-07 | 173.06 |
| 2021-12-06 | 172.37 |
| 2021-12-03 | 177.16 |
| 2021-12-02 | 176.48 |
| 2021-12-01 | 158.00 |
| 2021-11-30 | 137.13 |
| 2021-11-29 | 136.44 |
| 2021-11-26 | 135.76 |
| 2021-11-25 | 141.58 |
| 2021-11-24 | 146.02 |
| 2021-11-23 | 146.71 |
| 2021-11-22 | 142.95 |
| 2021-11-19 | 147.39 |
| 2021-11-18 | 138.15 |
| 2021-11-17 | 132.00 |
| 2021-11-16 | 130.28 |
| 2021-11-15 | 127.55 |
| 2021-11-12 | 135.08 |
| 2021-11-11 | 137.13 |
| 2021-11-10 | 132.00 |
| 2021-11-09 | 134.05 |
| 2021-11-08 | 132.68 |
| 2021-11-05 | 126.86 |
| 2021-11-04 | 131.31 |
| 2021-11-03 | 131.65 |
| 2021-11-02 | 127.21 |
| 2021-11-01 | 130.97 |
| 2021-10-29 | 139.18 |
| 2021-10-28 | 137.47 |
| 2021-10-27 | 155.26 |
| 2021-10-26 | 161.08 |
| 2021-10-25 | 163.82 |
| 2021-10-22 | 161.76 |
| 2021-10-21 | 156.97 |
| 2021-10-20 | 158.69 |
| 2021-10-19 | 161.76 |
| 2021-10-18 | 153.55 |
| 2021-10-15 | 154.58 |
| 2021-10-12 | 148.76 |
| 2021-10-11 | 166.21 |
| 2021-10-08 | 170.66 |
| 2021-10-07 | 170.66 |
| 2021-10-06 | 170.32 |
| 2021-10-05 | 172.03 |
| 2021-10-04 | 178.87 |
| 2021-09-30 | 176.82 |
| 2021-09-29 | 179.90 |
| 2021-09-28 | 184.69 |
| 2021-09-27 | 178.19 |
| 2021-09-24 | 181.27 |
| 2021-09-23 | 189.48 |
| 2021-09-21 | 190.17 |
| 2021-09-20 | 193.55 |
| 2021-09-17 | 197.94 |
| 2021-09-16 | 194.90 |
| 2021-09-15 | 204.36 |
| 2021-09-14 | 205.37 |
| 2021-09-13 | 213.82 |
| 2021-09-10 | 228.00 |
| 2021-09-09 | 231.04 |
| 2021-09-08 | 228.68 |
| 2021-09-07 | 237.80 |
| 2021-09-06 | 247.09 |
| 2021-09-03 | 232.73 |
| 2021-09-02 | 233.75 |
| 2021-09-01 | 230.71 |
| 2021-08-31 | 231.38 |
| 2021-08-30 | 229.35 |
| 2021-08-27 | 235.10 |
| 2021-08-26 | 222.60 |
| 2021-08-25 | 223.95 |
| 2021-08-24 | 225.64 |
| 2021-08-23 | 212.13 |
| 2021-08-20 | 210.78 |
| 2021-08-19 | 225.64 |
| 2021-08-18 | 227.67 |
| 2021-08-17 | 224.29 |
| 2021-08-16 | 230.03 |
| 2021-08-13 | 224.29 |
| 2021-08-12 | 225.30 |
| 2021-08-11 | 235.44 |
| 2021-08-10 | 233.75 |
| 2021-08-09 | 234.08 |
| 2021-08-06 | 224.29 |
| 2021-08-05 | 219.90 |
| 2021-08-04 | 220.91 |
| 2021-08-03 | 224.63 |
| 2021-08-02 | 225.98 |
| 2021-07-30 | 187.13 |
| 2021-07-29 | 186.45 |
| 2021-07-28 | 177.34 |
| 2021-07-27 | 184.98 |
| 2021-07-26 | 187.30 |
| 2021-07-23 | 199.59 |
| 2021-07-22 | 202.58 |
| 2021-07-21 | 184.31 |
| 2021-07-20 | 184.98 |
| 2021-07-19 | 175.35 |
| 2021-07-16 | 174.35 |
| 2021-07-15 | 176.67 |
| 2021-07-14 | 176.34 |
| 2021-07-13 | 184.98 |
| 2021-07-12 | 180.99 |
| 2021-07-09 | 173.02 |
| 2021-07-08 | 167.04 |
| 2021-07-07 | 175.68 |
| 2021-07-06 | 173.35 |
| 2021-07-05 | 176.01 |
| 2021-07-02 | 178.00 |
| 2021-06-30 | 186.64 |
| 2021-06-29 | 188.96 |
| 2021-06-28 | 184.98 |
| 2021-06-25 | 184.98 |
| 2021-06-24 | 171.03 |
| 2021-06-23 | 173.02 |
| 2021-06-22 | 166.71 |
| 2021-06-21 | 164.39 |
| 2021-06-18 | 167.37 |
| 2021-06-17 | 166.38 |
| 2021-06-16 | 170.70 |
| 2021-06-15 | 178.67 |
| 2021-06-11 | 182.65 |
| 2021-06-10 | 179.00 |
| 2021-06-09 | 179.33 |
| 2021-06-08 | 187.30 |
| 2021-06-07 | 189.30 |
| 2021-06-04 | 182.65 |
| 2021-06-03 | 189.96 |
| 2021-06-02 | 196.27 |
| 2021-06-01 | 198.60 |
| 2021-05-31 | 189.96 |
| 2021-05-28 | 198.93 |
| 2021-05-27 | 204.57 |
| 2021-05-26 | 189.63 |
| 2021-05-25 | 190.29 |
| 2021-05-24 | 186.97 |
| 2021-05-21 | 189.30 |
| 2021-05-20 | 187.30 |
| 2021-05-18 | 185.97 |
| 2021-05-17 | 184.31 |
| 2021-05-14 | 175.68 |
| 2021-05-13 | 169.04 |
| 2021-05-12 | 179.66 |
| 2021-05-11 | 180.33 |
| 2021-05-10 | 185.97 |
| 2021-05-07 | 182.32 |
| 2021-05-06 | 189.96 |
| 2021-05-05 | 190.62 |
| 2021-05-04 | 190.96 |
| 2021-05-03 | 188.96 |
| 2021-04-30 | 199.26 |
| 2021-04-29 | 208.23 |
| 2021-04-28 | 205.57 |
| 2021-04-27 | 205.90 |
| 2021-04-26 | 214.54 |
| 2021-04-23 | 222.51 |
| 2021-04-22 | 219.85 |
| 2021-04-21 | 222.18 |
| 2021-04-20 | 229.15 |
| 2021-04-19 | 233.80 |
| 2021-04-16 | 226.16 |
| 2021-04-15 | 226.50 |
| 2021-04-14 | 224.17 |
| 2021-04-13 | 213.87 |
| 2021-04-12 | 214.87 |
| 2021-04-09 | 230.48 |
| 2021-04-08 | 225.17 |
| 2021-04-07 | 215.87 |
| 2021-04-01 | 217.20 |
| 2021-03-31 | 218.86 |
| 2021-03-30 | 245.43 |
| 2021-03-29 | 245.43 |
| 2021-03-26 | 238.78 |
| 2021-03-25 | 227.49 |
| 2021-03-24 | 228.82 |
| 2021-03-23 | 242.94 |
| 2021-03-22 | 253.73 |
| 2021-03-19 | 248.75 |
| 2021-03-18 | 260.37 |
| 2021-03-17 | 258.71 |
| 2021-03-16 | 257.05 |
| 2021-03-15 | 261.20 |
| 2021-03-12 | 267.85 |
| 2021-03-11 | 267.85 |
| 2021-03-10 | 255.39 |
| 2021-03-09 | 245.43 |
| 2021-03-08 | 247.92 |
| 2021-03-05 | 266.19 |
| 2021-03-04 | 273.66 |
| 2021-03-03 | 301.06 |
| 2021-03-02 | 293.59 |
| 2021-03-01 | 291.93 |
| 2021-02-26 | 276.98 |
| 2021-02-25 | 297.74 |
| 2021-02-24 | 286.95 |
| 2021-02-23 | 308.53 |
| 2021-02-22 | 294.42 |
| 2021-02-19 | 314.35 |
| 2021-02-18 | 306.04 |
| 2021-02-17 | 326.80 |
| 2021-02-16 | 331.78 |
| 2021-02-11 | 312.69 |
| 2021-02-10 | 305.21 |
| 2021-02-09 | 312.69 |
| 2021-02-08 | 309.37 |
| 2021-02-05 | 291.10 |
| 2021-02-04 | 304.38 |
| 2021-02-03 | 306.04 |
| 2021-02-02 | 299.40 |
| 2021-02-01 | 260.37 |
| 2021-01-29 | 280.30 |
| 2021-01-28 | 236.29 |
| 2021-01-27 | 253.73 |
| 2021-01-26 | 237.12 |
| 2021-01-25 | 250.41 |
| 2021-01-22 | 252.90 |
| 2021-01-21 | 257.88 |
| 2021-01-20 | 264.53 |
| 2021-01-19 | 252.90 |
| 2021-01-18 | 238.78 |
| 2021-01-15 | 244.60 |
| 2021-01-14 | 247.09 |
| 2021-01-13 | 229.82 |
| 2021-01-12 | 201.59 |
| 2021-01-11 | 190.29 |
| 2021-01-08 | 188.30 |
| 2021-01-07 | 170.36 |
| 2021-01-06 | 166.71 |
| 2021-01-05 | 168.70 |
| 2021-01-04 | 168.70 |
| 2020-12-31 | 158.41 |
| 2020-12-30 | 160.40 |
| 2020-12-29 | 153.09 |
| 2020-12-28 | 152.76 |
| 2020-12-24 | 151.76 |
| 2020-12-23 | 145.79 |
| 2020-12-22 | 149.11 |
| 2020-12-21 | 157.08 |
| 2020-12-18 | 158.07 |
| 2020-12-17 | 157.41 |
| 2020-12-16 | 156.75 |
| 2020-12-15 | 160.73 |
| 2020-12-14 | 149.44 |
| 2020-12-11 | 156.08 |
| 2020-12-10 | 154.42 |
| 2020-12-09 | 157.41 |
| 2020-12-08 | 161.73 |
| 2020-12-07 | 165.38 |
| 2020-12-04 | 173.35 |
| 2020-12-03 | 169.37 |
| 2020-12-02 | 172.69 |
| 2020-12-01 | 175.68 |
| 2020-11-30 | 162.72 |
| 2020-11-27 | 186.31 |
| 2020-11-26 | 188.96 |
| 2020-11-25 | 190.62 |
| 2020-11-24 | 196.94 |
| 2020-11-23 | 193.95 |
| 2020-11-20 | 186.64 |
| 2020-11-19 | 184.65 |
| 2020-11-18 | 189.63 |
| 2020-11-17 | 185.97 |
| 2020-11-16 | 182.32 |
| 2020-11-13 | 190.29 |
| 2020-11-12 | 188.96 |
| 2020-11-11 | 190.62 |
| 2020-11-10 | 181.66 |
| 2020-11-09 | 181.99 |
| 2020-11-06 | 171.36 |
| 2020-11-05 | 162.39 |
| 2020-11-04 | 153.42 |
| 2020-11-03 | 151.76 |
| 2020-11-02 | 153.42 |
| 2020-10-30 | 143.13 |
| 2020-10-29 | 146.45 |
| 2020-10-28 | 141.47 |
| 2020-10-27 | 154.09 |
| 2020-10-23 | 150.10 |
| 2020-10-22 | 159.40 |
| 2020-10-21 | 162.39 |
| 2020-10-20 | 169.04 |
| 2020-10-19 | 168.37 |
| 2020-10-16 | 171.03 |
| 2020-10-15 | 171.03 |
| 2020-10-14 | 180.99 |
| 2020-10-12 | 178.00 |
| 2020-10-09 | 170.03 |
| 2020-10-08 | 176.34 |
| 2020-10-07 | 170.70 |
| 2020-10-06 | 172.69 |
| 2020-10-05 | 167.37 |
| 2020-09-30 | 157.74 |
| 2020-09-29 | 148.11 |
| 2020-09-28 | 149.77 |
| 2020-09-25 | 148.11 |
| 2020-09-24 | 153.42 |
| 2020-09-23 | 159.74 |
| 2020-09-22 | 166.05 |
| 2020-09-21 | 169.04 |
| 2020-09-18 | 180.66 |
| 2020-09-17 | 169.70 |
| 2020-09-16 | 156.28 |
| 2020-09-15 | 158.91 |
| 2020-09-14 | 142.15 |
| 2020-09-11 | 140.51 |
| 2020-09-10 | 144.78 |
| 2020-09-09 | 144.78 |
| 2020-09-08 | 152.67 |
| 2020-09-07 | 147.41 |
| 2020-09-04 | 162.85 |
| 2020-09-03 | 161.21 |
| 2020-09-02 | 161.54 |
| 2020-09-01 | 161.54 |
| 2020-08-31 | 157.27 |
| 2020-08-28 | 158.25 |
| 2020-08-27 | 167.78 |
| 2020-08-26 | 170.08 |
| 2020-08-25 | 174.35 |
| 2020-08-24 | 165.81 |
| 2020-08-21 | 160.88 |
| 2020-08-20 | 166.79 |
| 2020-08-19 | 172.38 |
| 2020-08-18 | 179.28 |
| 2020-08-17 | 176.98 |
| 2020-08-14 | 174.35 |
| 2020-08-13 | 169.75 |
| 2020-08-12 | 169.42 |
| 2020-08-11 | 171.72 |
| 2020-08-10 | 177.64 |
| 2020-08-07 | 178.62 |
| 2020-08-06 | 181.25 |
| 2020-08-05 | 181.91 |
| 2020-08-04 | 183.88 |
| 2020-08-03 | 184.21 |
| 2020-07-31 | 174.68 |
| 2020-07-30 | 179.94 |
| 2020-07-29 | 184.21 |
| 2020-07-28 | 181.91 |
| 2020-07-27 | 181.58 |
| 2020-07-24 | 177.64 |
| 2020-07-23 | 189.46 |
| 2020-07-22 | 188.99 |
| 2020-07-21 | 195.83 |
| 2020-07-20 | 194.53 |
| 2020-07-17 | 181.50 |
| 2020-07-16 | 178.24 |
| 2020-07-15 | 187.36 |
| 2020-07-14 | 180.84 |
| 2020-07-13 | 179.54 |
| 2020-07-10 | 170.09 |
| 2020-07-09 | 178.56 |
| 2020-07-08 | 173.68 |
| 2020-07-07 | 164.88 |
| 2020-07-06 | 169.77 |
| 2020-07-03 | 162.27 |
| 2020-07-02 | 159.99 |
| 2020-06-30 | 135.23 |
| 2020-06-29 | 133.60 |
| 2020-06-26 | 131.97 |
| 2020-06-24 | 132.63 |
| 2020-06-23 | 127.41 |
| 2020-06-22 | 129.37 |
| 2020-06-19 | 139.47 |
| 2020-06-18 | 132.63 |
| 2020-06-17 | 129.37 |
| 2020-06-16 | 128.39 |
| 2020-06-15 | 121.55 |
| 2020-06-12 | 127.74 |
| 2020-06-11 | 131.32 |
| 2020-06-10 | 138.16 |
| 2020-06-09 | 140.77 |
| 2020-06-08 | 136.21 |
| 2020-06-05 | 134.58 |
| 2020-06-04 | 138.82 |
| 2020-06-03 | 140.12 |
| 2020-06-02 | 128.06 |
| 2020-06-01 | 128.72 |
| 2020-05-29 | 118.62 |
| 2020-05-28 | 121.87 |
| 2020-05-27 | 121.87 |
| 2020-05-26 | 122.85 |
| 2020-05-25 | 125.13 |
| 2020-05-22 | 123.50 |
| 2020-05-21 | 132.30 |
| 2020-05-20 | 134.91 |
| 2020-05-19 | 139.47 |
| 2020-05-18 | 133.93 |
| 2020-05-15 | 133.60 |
| 2020-05-14 | 140.77 |
| 2020-05-13 | 140.77 |
| 2020-05-12 | 141.10 |
| 2020-05-11 | 145.33 |
| 2020-05-08 | 143.38 |
| 2020-05-07 | 146.31 |
| 2020-05-06 | 140.44 |
| 2020-05-05 | 130.34 |
| 2020-05-04 | 124.81 |
| 2020-04-29 | 120.90 |
| 2020-04-28 | 117.64 |
| 2020-04-27 | 121.22 |
| 2020-04-24 | 119.59 |
| 2020-04-23 | 125.46 |
| 2020-04-22 | 127.09 |
| 2020-04-21 | 132.63 |
| 2020-04-20 | 133.28 |
| 2020-04-17 | 132.63 |
| 2020-04-16 | 123.18 |
| 2020-04-15 | 128.72 |
| 2020-04-14 | 126.11 |
| 2020-04-09 | 123.18 |
| 2020-04-08 | 122.20 |
| 2020-04-07 | 118.62 |
| 2020-04-06 | 111.77 |
| 2020-04-03 | 113.40 |
| 2020-04-02 | 111.12 |
| 2020-04-01 | 107.54 |
| 2020-03-31 | 103.30 |
| 2020-03-30 | 96.46 |
| 2020-03-27 | 109.82 |
| 2020-03-26 | 113.73 |
| 2020-03-25 | 115.03 |
| 2020-03-24 | 102.33 |
| 2020-03-23 | 89.62 |
| 2020-03-20 | 102.65 |
| 2020-03-19 | 88.32 |
| 2020-03-18 | 92.55 |
| 2020-03-17 | 102.65 |
| 2020-03-16 | 105.58 |
| 2020-03-13 | 129.04 |
| 2020-03-12 | 129.69 |
| 2020-03-11 | 136.21 |
| 2020-03-10 | 135.23 |
| 2020-03-09 | 131.32 |
| 2020-03-06 | 139.79 |
| 2020-03-05 | 151.20 |
| 2020-03-04 | 146.31 |
| 2020-03-03 | 149.24 |
| 2020-03-02 | 157.39 |
| 2020-02-28 | 149.89 |
| 2020-02-27 | 160.64 |
| 2020-02-26 | 145.01 |
| 2020-02-25 | 144.35 |
| 2020-02-24 | 150.87 |
| 2020-02-21 | 160.32 |
| 2020-02-20 | 154.13 |
| 2020-02-19 | 153.80 |
| 2020-02-18 | 158.04 |
| 2020-02-17 | 158.36 |
| 2020-02-14 | 153.15 |
| 2020-02-13 | 154.45 |
| 2020-02-12 | 150.54 |
| 2020-02-11 | 154.13 |
| 2020-02-10 | 142.73 |
| 2020-02-07 | 137.84 |
| 2020-02-06 | 141.42 |
| 2020-02-05 | 139.47 |
| 2020-02-04 | 129.37 |
| 2020-02-03 | 122.53 |
| 2020-01-31 | 124.81 |
| 2020-01-30 | 130.67 |
| 2020-01-29 | 136.21 |
| 2020-01-24 | 140.44 |
| 2020-01-23 | 137.84 |
| 2020-01-22 | 149.24 |
| 2020-01-21 | 146.96 |
| 2020-01-20 | 158.69 |
| 2020-01-17 | 157.71 |
| 2020-01-16 | 149.89 |
| 2020-01-15 | 156.08 |
| 2020-01-14 | 154.45 |
| 2020-01-13 | 154.78 |
| 2020-01-10 | 159.34 |
| 2020-01-09 | 163.58 |
| 2020-01-08 | 159.34 |
| 2020-01-07 | 166.83 |
| 2020-01-06 | 171.07 |
| 2020-01-03 | 177.91 |
| 2020-01-02 | 181.82 |
| 2019-12-31 | 167.81 |
| 2019-12-30 | 162.60 |
| 2019-12-27 | 159.02 |
| 2019-12-24 | 151.85 |
| 2019-12-23 | 150.87 |
| 2019-12-20 | 147.94 |
| 2019-12-19 | 149.24 |
| 2019-12-18 | 145.33 |
| 2019-12-17 | 145.98 |
| 2019-12-16 | 144.68 |
| 2019-12-13 | 144.35 |
| 2019-12-12 | 136.53 |
| 2019-12-11 | 134.25 |
| 2019-12-10 | 133.60 |
| 2019-12-09 | 134.25 |
| 2019-12-06 | 132.95 |
| 2019-12-05 | 130.02 |
| 2019-12-04 | 124.48 |
| 2019-12-03 | 125.46 |
| 2019-12-02 | 123.50 |
| 2019-11-29 | 117.96 |
| 2019-11-28 | 122.53 |
| 2019-11-27 | 125.13 |
| 2019-11-26 | 125.78 |
| 2019-11-25 | 129.37 |
| 2019-11-22 | 118.29 |
| 2019-11-21 | 113.73 |
| 2019-11-20 | 118.29 |
| 2019-11-19 | 123.50 |
| 2019-11-18 | 120.57 |
| 2019-11-15 | 113.40 |
| 2019-11-14 | 115.36 |
| 2019-11-13 | 118.29 |
| 2019-11-12 | 119.59 |
| 2019-11-11 | 120.24 |
| 2019-11-08 | 125.46 |
| 2019-11-07 | 125.78 |
| 2019-11-06 | 122.53 |
| 2019-11-05 | 125.78 |
| 2019-11-04 | 122.85 |
| 2019-11-01 | 114.38 |
| 2019-10-31 | 101.67 |
| 2019-10-30 | 104.93 |
| 2019-10-29 | 106.89 |
| 2019-10-28 | 108.52 |
| 2019-10-25 | 104.93 |
| 2019-10-24 | 102.33 |
| 2019-10-23 | 100.04 |
| 2019-10-22 | 96.14 |
| 2019-10-21 | 98.74 |
| 2019-10-18 | 98.74 |
| 2019-10-17 | 98.74 |
| 2019-10-16 | 98.09 |
| 2019-10-15 | 99.39 |
| 2019-10-14 | 102.65 |
| 2019-10-11 | 92.88 |
| 2019-10-10 | 82.45 |
| 2019-10-09 | 76.91 |
| 2019-10-08 | 80.50 |
| 2019-10-04 | 86.04 |
| 2019-10-03 | 86.69 |
| 2019-10-02 | 88.32 |
| 2019-09-30 | 84.08 |
| 2019-09-27 | 84.73 |
| 2019-09-26 | 85.71 |
| 2019-09-25 | 89.84 |
| 2019-09-24 | 92.09 |
| 2019-09-23 | 90.48 |
| 2019-09-20 | 93.37 |
| 2019-09-19 | 90.16 |
| 2019-09-18 | 94.98 |
| 2019-09-17 | 97.23 |
| 2019-09-16 | 102.37 |
| 2019-09-13 | 104.94 |
| 2019-09-12 | 106.22 |
| 2019-09-11 | 104.29 |
| 2019-09-10 | 100.44 |
| 2019-09-09 | 105.58 |
| 2019-09-06 | 106.22 |
| 2019-09-05 | 96.26 |
| 2019-09-04 | 86.95 |
| 2019-09-03 | 86.95 |
| 2019-09-02 | 92.73 |
| 2019-08-30 | 92.73 |
| 2019-08-29 | 85.66 |
| 2019-08-28 | 82.77 |
| 2019-08-27 | 81.81 |
| 2019-08-26 | 78.28 |
| 2019-08-23 | 85.02 |
| 2019-08-22 | 84.70 |
| 2019-08-21 | 84.70 |
| 2019-08-20 | 87.59 |
| 2019-08-19 | 84.06 |
| 2019-08-16 | 78.28 |
| 2019-08-15 | 76.35 |
| 2019-08-14 | 74.74 |
| 2019-08-13 | 76.67 |
| 2019-08-12 | 81.17 |
| 2019-08-09 | 81.17 |
| 2019-08-08 | 83.41 |
| 2019-08-07 | 77.31 |
| 2019-08-06 | 77.95 |
| 2019-08-05 | 80.84 |
| 2019-08-02 | 85.34 |
| 2019-08-01 | 90.16 |
| 2019-07-31 | 95.94 |
| 2019-07-30 | 97.55 |
| 2019-07-29 | 94.66 |
| 2019-07-26 | 94.66 |
| 2019-07-25 | 102.37 |
| 2019-07-24 | 101.08 |
| 2019-07-23 | 101.72 |
| 2019-07-22 | 102.37 |
| 2019-07-19 | 107.18 |
| 2019-07-18 | 102.05 |
| 2019-07-17 | 106.86 |
| 2019-07-16 | 102.37 |
| 2019-07-15 | 99.48 |
| 2019-07-12 | 96.91 |
| 2019-07-11 | 94.98 |
| 2019-07-10 | 99.48 |
| 2019-07-09 | 97.23 |
| 2019-07-08 | 97.55 |
| 2019-07-05 | 101.76 |
| 2019-07-04 | 105.52 |
| 2019-07-03 | 104.89 |
| 2019-07-02 | 108.33 |
| 2019-06-28 | 106.77 |
| 2019-06-27 | 103.01 |
| 2019-06-26 | 103.95 |
| 2019-06-25 | 101.13 |
| 2019-06-24 | 105.52 |
| 2019-06-21 | 105.20 |
| 2019-06-20 | 107.71 |
| 2019-06-19 | 108.02 |
| 2019-06-18 | 99.88 |
| 2019-06-17 | 102.70 |
| 2019-06-14 | 103.64 |
| 2019-06-13 | 102.07 |
| 2019-06-12 | 105.20 |
| 2019-06-11 | 107.08 |
| 2019-06-10 | 94.24 |
| 2019-06-06 | 84.84 |
| 2019-06-05 | 84.21 |
| 2019-06-04 | 81.39 |
| 2019-06-03 | 86.72 |
| 2019-05-31 | 86.72 |
| 2019-05-30 | 86.40 |
| 2019-05-29 | 84.84 |
| 2019-05-28 | 84.21 |
| 2019-05-27 | 79.51 |
| 2019-05-24 | 78.89 |
| 2019-05-23 | 75.13 |
| 2019-05-22 | 83.27 |
| 2019-05-21 | 80.14 |
| 2019-05-20 | 77.95 |
| 2019-05-17 | 83.27 |
| 2019-05-16 | 90.16 |
| 2019-05-15 | 92.98 |
| 2019-05-14 | 90.48 |
| 2019-05-10 | 99.56 |
| 2019-05-09 | 90.16 |
| 2019-05-08 | 93.30 |
| 2019-05-07 | 99.56 |
| 2019-05-06 | 99.25 |
| 2019-05-03 | 103.95 |
| 2019-05-02 | 103.64 |
| 2019-04-30 | 100.82 |
| 2019-04-29 | 106.77 |
| 2019-04-26 | 102.07 |
| 2019-04-25 | 102.07 |
| 2019-04-24 | 113.03 |
| 2019-04-23 | 112.09 |
| 2019-04-18 | 124.31 |
| 2019-04-17 | 127.13 |
| 2019-04-16 | 118.36 |
| 2019-04-15 | 118.67 |
| 2019-04-12 | 120.55 |
| 2019-04-11 | 121.18 |
| 2019-04-10 | 133.40 |
| 2019-04-09 | 130.26 |
| 2019-04-08 | 134.02 |
| 2019-04-04 | 117.42 |
| 2019-04-03 | 114.29 |
| 2019-04-02 | 115.23 |
| 2019-04-01 | 101.13 |
| 2019-03-29 | 96.43 |
| 2019-03-28 | 93.61 |
| 2019-03-27 | 95.80 |
| 2019-03-26 | 92.04 |
| 2019-03-25 | 88.60 |
| 2019-03-22 | 92.67 |
| 2019-03-21 | 94.86 |
| 2019-03-20 | 94.24 |
| 2019-03-19 | 89.54 |
| 2019-03-18 | 88.60 |
| 2019-03-15 | 75.44 |
| 2019-03-14 | 71.37 |
| 2019-03-13 | 74.19 |
| 2019-03-12 | 82.02 |
| 2019-03-11 | 76.69 |
| 2019-03-08 | 74.50 |
| 2019-03-07 | 83.27 |
| 2019-03-06 | 84.84 |
| 2019-03-05 | 87.34 |
| 2019-03-04 | 91.10 |
| 2019-03-01 | 77.01 |
| 2019-02-28 | 70.74 |
| 2019-02-27 | 74.19 |
| 2019-02-26 | 77.95 |
| 2019-02-25 | 75.75 |
| 2019-02-22 | 73.56 |
| 2019-02-21 | 74.19 |
| 2019-02-20 | 72.62 |
| 2019-02-19 | 72.93 |
| 2019-02-18 | 74.19 |
| 2019-02-15 | 62.60 |
| 2019-02-14 | 72.31 |
| 2019-02-13 | 73.87 |
| 2019-02-12 | 72.93 |
| 2019-02-11 | 67.61 |
| 2019-02-08 | 72.31 |
| 2019-02-04 | 75.44 |
| 2019-02-01 | 68.23 |
| 2019-01-31 | 64.47 |
| 2019-01-30 | 62.91 |
| 2019-01-29 | 63.85 |
| 2019-01-28 | 59.78 |
| 2019-01-25 | 59.78 |
| 2019-01-24 | 53.04 |
| 2019-01-23 | 51.16 |
| 2019-01-22 | 51.16 |
| 2019-01-21 | 50.38 |
| 2019-01-18 | 48.03 |
| 2019-01-17 | 47.71 |
| 2019-01-16 | 45.05 |
| 2019-01-15 | 46.30 |
| 2019-01-14 | 44.11 |
| 2019-01-11 | 41.29 |
| 2019-01-10 | 40.35 |
| 2019-01-09 | 38.16 |
| 2019-01-08 | 36.12 |
| 2019-01-07 | 36.12 |
| 2019-01-04 | 36.12 |
| 2019-01-03 | 33.46 |
| 2019-01-02 | 36.75 |
| 2018-12-31 | 40.20 |
| 2018-12-28 | 36.75 |
| 2018-12-27 | 37.38 |
| 2018-12-24 | 33.93 |
| 2018-12-21 | 34.40 |
| 2018-12-20 | 35.03 |
| 2018-12-19 | 38.32 |
| 2018-12-18 | 38.94 |
| 2018-12-17 | 37.69 |
| 2018-12-14 | 36.44 |
| 2018-12-13 | 37.69 |
| 2018-12-12 | 30.95 |
| 2018-12-11 | 29.23 |
| 2018-12-10 | 31.11 |
| 2018-12-07 | 33.30 |
| 2018-12-06 | 33.30 |
| 2018-12-05 | 34.71 |
| 2018-12-04 | 39.57 |
| 2018-12-03 | 39.73 |
| 2018-11-30 | 31.58 |
| 2018-11-29 | 33.77 |
| 2018-11-28 | 31.27 |
| 2018-11-27 | 31.27 |
| 2018-11-26 | 32.21 |
| 2018-11-23 | 30.01 |
| 2018-11-22 | 33.15 |
| 2018-11-21 | 30.33 |
| 2018-11-20 | 31.42 |
| 2018-11-19 | 35.97 |
| 2018-11-16 | 32.05 |
| 2018-11-15 | 30.01 |
| 2018-11-14 | 28.13 |
| 2018-11-13 | 28.13 |
| 2018-11-12 | 28.76 |
| 2018-11-09 | 29.23 |
| 2018-11-08 | 30.17 |
| 2018-11-07 | 31.27 |
| 2018-11-06 | 32.52 |
| 2018-11-05 | 30.01 |
| 2018-11-02 | 31.89 |
| 2018-11-01 | 25.63 |
| 2018-10-31 | 21.40 |
| 2018-10-30 | 20.93 |
| 2018-10-29 | 21.71 |
| 2018-10-26 | 26.88 |
| 2018-10-25 | 26.41 |
| 2018-10-24 | 26.10 |
| 2018-10-23 | 30.01 |
| 2018-10-22 | 35.34 |
| 2018-10-19 | 28.13 |
| 2018-10-18 | 26.72 |
| 2018-10-16 | 25.78 |
| 2018-10-15 | 32.83 |
| 2018-10-12 | 34.71 |
| 2018-10-11 | 29.70 |
| 2018-10-10 | 41.92 |
| 2018-10-09 | 43.64 |
| 2018-10-08 | 43.48 |
| 2018-10-05 | 42.86 |
| 2018-10-04 | 42.39 |
| 2018-10-03 | 47.24 |
| 2018-10-02 | 47.71 |
| 2018-09-28 | 51.94 |
| 2018-09-27 | 48.03 |
| 2018-09-26 | 52.57 |
| 2018-09-24 | 51.00 |
| 2018-09-21 | 54.29 |
| 2018-09-20 | 48.03 |
| 2018-09-19 | 48.65 |
| 2018-09-18 | 41.76 |
| 2018-09-17 | 38.06 |
| 2018-09-14 | 40.51 |
| 2018-09-13 | 39.59 |
| 2018-09-12 | 32.09 |
| 2018-09-11 | 26.27 |
| 2018-09-10 | 23.21 |
| 2018-09-07 | 22.91 |
| 2018-09-06 | 22.45 |
| 2018-09-05 | 25.20 |
| 2018-09-04 | 27.65 |
| 2018-09-03 | 33.01 |
| 2018-08-31 | 27.34 |
| 2018-08-30 | 24.90 |
| 2018-08-29 | 24.90 |
| 2018-08-28 | 27.50 |
| 2018-08-27 | 24.59 |
| 2018-08-24 | 23.21 |
| 2018-08-23 | 23.98 |
| 2018-08-22 | 32.24 |
| 2018-08-21 | 32.55 |
| 2018-08-20 | 27.04 |
| 2018-08-17 | 23.52 |
| 2018-08-16 | 26.73 |
| 2018-08-15 | 27.50 |
| 2018-08-14 | 33.47 |
| 2018-08-13 | 30.86 |
| 2018-08-10 | 34.69 |
| 2018-08-09 | 36.38 |
| 2018-08-08 | 36.38 |
| 2018-08-07 | 35.15 |
| 2018-08-06 | 30.71 |
| 2018-08-03 | 28.72 |
| 2018-08-02 | 36.07 |
| 2018-08-01 | 54.59 |
| 2018-07-31 | 46.48 |
| 2018-07-30 | 47.40 |
| 2018-07-27 | 52.29 |
| 2018-07-26 | 52.14 |
| 2018-07-25 | 52.14 |
| 2018-07-24 | 49.23 |
| 2018-07-23 | 36.22 |
| 2018-07-20 | 45.71 |
| 2018-07-19 | 46.63 |
| 2018-07-18 | 46.78 |
| 2018-07-17 | 45.71 |
| 2018-07-16 | 45.41 |
| 2018-07-13 | 46.63 |
| 2018-07-12 | 45.25 |
| 2018-07-11 | 47.40 |
| 2018-07-10 | 44.03 |
| 2018-07-09 | 48.31 |
| 2018-07-06 | 41.73 |
| 2018-07-05 | 38.36 |
| 2018-07-04 | 38.12 |
| 2018-07-03 | 48.03 |
| 2018-06-29 | 60.17 |
| 2018-06-28 | 50.11 |
| 2018-06-27 | 50.70 |
| 2018-06-26 | 54.84 |
| 2018-06-25 | 58.40 |
| 2018-06-22 | 67.87 |
| 2018-06-21 | 61.95 |
| 2018-06-20 | 62.84 |
| 2018-06-19 | 66.98 |
| 2018-06-15 | 73.79 |
| 2018-06-14 | 69.35 |
| 2018-06-13 | 78.23 |
| 2018-06-12 | 75.86 |
| 2018-06-11 | 65.80 |
| 2018-06-08 | 58.99 |
| 2018-06-07 | 64.61 |
| 2018-06-06 | 60.47 |
| 2018-06-05 | 60.17 |
| 2018-06-04 | 61.36 |
| 2018-06-01 | 53.36 |
| 2018-05-31 | 55.73 |
| 2018-05-30 | 51.88 |
| 2018-05-29 | 55.73 |
| 2018-05-28 | 58.99 |
| 2018-05-25 | 53.36 |
| 2018-05-24 | 50.70 |
| 2018-05-23 | 49.22 |
| 2018-05-21 | 49.22 |
| 2018-05-18 | 53.36 |
| 2018-05-17 | 47.44 |
| 2018-05-16 | 41.82 |
| 2018-05-15 | 44.78 |
| 2018-05-14 | 43.59 |
| 2018-05-11 | 39.15 |
| 2018-05-10 | 37.23 |
| 2018-05-09 | 35.01 |
| 2018-05-08 | 36.34 |
| 2018-05-07 | 32.49 |
| 2018-05-04 | 33.23 |
| 2018-05-03 | 37.82 |
| 2018-05-02 | 32.93 |
| 2018-04-30 | 35.60 |
| 2018-04-27 | 41.52 |
| 2018-04-26 | 41.22 |
| 2018-04-25 | 43.00 |
| 2018-04-24 | 46.70 |
| 2018-04-23 | 37.38 |
| 2018-04-20 | 40.78 |
| 2018-04-19 | 40.19 |
| 2018-04-18 | 42.71 |
| 2018-04-17 | 37.67 |
| 2018-04-16 | 39.89 |
| 2018-04-13 | 47.00 |
| 2018-04-12 | 43.74 |
| 2018-04-11 | 42.26 |
| 2018-04-10 | 42.56 |
| 2018-04-09 | 44.33 |
| 2018-04-06 | 48.92 |
| 2018-04-04 | 42.56 |
| 2018-04-03 | 38.56 |
| 2018-03-29 | 30.27 |
| 2018-03-28 | 20.94 |
| 2018-03-27 | 24.05 |
| 2018-03-26 | 20.20 |
| 2018-03-23 | 21.68 |
| 2018-03-22 | 25.24 |
| 2018-03-21 | 25.68 |
| 2018-03-20 | 28.20 |
| 2018-03-19 | 29.97 |
| 2018-03-16 | 31.45 |
| 2018-03-15 | 31.60 |
| 2018-03-14 | 29.09 |
| 2018-03-13 | 29.38 |
| 2018-03-12 | 29.68 |
| 2018-03-09 | 27.75 |
| 2018-03-08 | 27.31 |
| 2018-03-07 | 26.57 |
| 2018-03-06 | 25.83 |
| 2018-03-05 | 24.20 |
| 2018-03-02 | 27.31 |
| 2018-03-01 | 33.38 |
| 2018-02-28 | 30.57 |
| 2018-02-27 | 36.04 |
| 2018-02-26 | 35.45 |
| 2018-02-23 | 37.67 |
| 2018-02-22 | 35.90 |
| 2018-02-21 | 40.48 |
| 2018-02-20 | 33.97 |
| 2018-02-15 | 31.75 |
| 2018-02-14 | 31.90 |
| 2018-02-13 | 30.27 |
| 2018-02-12 | 28.79 |
| 2018-02-09 | 28.79 |
| 2018-02-08 | 38.26 |
| 2018-02-07 | 36.04 |
| 2018-02-06 | 34.71 |
| 2018-02-05 | 42.11 |
| 2018-02-02 | 43.74 |
| 2018-02-01 | 41.08 |
| 2018-01-31 | 44.78 |
| 2018-01-30 | 47.74 |
| 2018-01-29 | 51.59 |
| 2018-01-26 | 50.70 |
| 2018-01-25 | 52.77 |
| 2018-01-24 | 54.25 |
| 2018-01-23 | 56.03 |
| 2018-01-22 | 52.48 |
| 2018-01-19 | 49.81 |
| 2018-01-18 | 48.03 |
| 2018-01-17 | 48.03 |
| 2018-01-16 | 48.03 |
| 2018-01-15 | 45.07 |
| 2018-01-12 | 48.63 |
| 2018-01-11 | 41.37 |
| 2018-01-10 | 43.59 |
| 2018-01-09 | 45.07 |
| 2018-01-08 | 45.52 |
| 2018-01-05 | 35.01 |
| 2018-01-04 | 32.93 |
| 2018-01-03 | 33.97 |
| 2018-01-02 | 29.23 |
| 2017-12-29 | 26.72 |
| 2017-12-28 | 27.61 |
| 2017-12-27 | 29.38 |
| 2017-12-22 | 22.57 |
| 2017-12-21 | 24.20 |
| 2017-12-20 | 24.50 |
| 2017-12-19 | 22.28 |
| 2017-12-18 | 19.76 |
| 2017-12-15 | 19.17 |
| 2017-12-14 | 20.20 |
| 2017-12-13 | 16.95 |
| 2017-12-12 | 18.28 |
| 2017-12-11 | 19.61 |
| 2017-12-08 | 18.28 |
| 2017-12-07 | 14.87 |
| 2017-12-06 | 16.21 |
| 2017-12-05 | 16.50 |
| 2017-12-04 | 16.65 |
| 2017-12-01 | 26.42 |
| 2017-11-30 | 28.94 |
| 2017-11-29 | 27.46 |
| 2017-11-28 | 30.27 |
| 2017-11-27 | 26.57 |
| 2017-11-24 | 26.27 |
| 2017-11-23 | 25.68 |
| 2017-11-22 | 32.19 |
| 2017-11-21 | 26.57 |
| 2017-11-20 | 28.49 |
| 2017-11-17 | 35.16 |
| 2017-11-16 | 35.90 |
| 2017-11-15 | 35.01 |
| 2017-11-14 | 42.56 |
| 2017-11-13 | 44.78 |
| 2017-11-10 | 46.26 |
| 2017-11-09 | 45.67 |
| 2017-11-08 | 44.48 |
| 2017-11-07 | 44.48 |
| 2017-11-06 | 44.63 |
| 2017-11-03 | 41.82 |
| 2017-11-02 | 51.29 |
| 2017-11-01 | 47.00 |
| 2017-10-31 | 43.59 |
| 2017-10-30 | 36.78 |
| 2017-10-27 | 33.08 |
| 2017-10-26 | 36.19 |
| 2017-10-25 | 35.01 |
| 2017-10-24 | 31.01 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 29.53 |
| 2017-10-19 | 27.75 |
| 2017-10-18 | 36.93 |
| 2017-10-17 | 34.12 |
| 2017-10-16 | 36.49 |
| 2017-10-13 | 39.15 |
| 2017-10-12 | 36.19 |
| 2017-10-11 | 33.08 |
| 2017-10-10 | 31.60 |
| 2017-10-09 | 28.35 |
| 2017-10-06 | 29.09 |
| 2017-10-04 | 28.79 |
| 2017-10-03 | 28.79 |
| 2017-09-29 | 26.72 |
| 2017-09-28 | 24.35 |
| 2017-09-27 | 22.62 |
| 2017-09-26 | 25.38 |
| 2017-09-25 | 23.35 |
| 2017-09-22 | 27.55 |
| 2017-09-21 | 32.77 |
| 2017-09-20 | 33.20 |
| 2017-09-19 | 32.62 |
| 2017-09-18 | 32.04 |
| 2017-09-15 | 33.49 |
| 2017-09-14 | 37.55 |
| 2017-09-13 | 30.02 |
| 2017-09-12 | 29.87 |
| 2017-09-11 | 26.68 |
| 2017-09-08 | 24.51 |
| 2017-09-07 | 23.93 |
| 2017-09-06 | 26.10 |
| 2017-09-05 | 26.54 |
| 2017-09-04 | 25.96 |
| 2017-09-01 | 23.06 |
| 2017-08-31 | 16.83 |
| 2017-08-30 | 12.33 |
| 2017-08-29 | 9.72 |
| 2017-08-28 | 10.30 |
| 2017-08-25 | 11.32 |
| 2017-08-24 | 11.46 |
| 2017-08-22 | 12.77 |
| 2017-08-21 | 12.33 |
| 2017-08-18 | 10.30 |
| 2017-08-17 | 12.91 |
| 2017-08-16 | 13.06 |
| 2017-08-15 | 12.62 |
| 2017-08-14 | 14.51 |
| 2017-08-11 | 12.77 |
| 2017-08-10 | 15.96 |
| 2017-08-09 | 17.99 |
| 2017-08-08 | 15.96 |
| 2017-08-07 | 15.09 |
| 2017-08-04 | 13.78 |
| 2017-08-03 | 13.35 |
| 2017-08-02 | 8.56 |
| 2017-08-01 | 8.56 |
| 2017-07-31 | 9.14 |
| 2017-07-28 | 5.95 |
| 2017-07-27 | 4.65 |
| 2017-07-26 | 4.22 |
| 2017-07-25 | 8.13 |
| 2017-07-24 | 8.13 |
| 2017-07-21 | 11.17 |
| 2017-07-20 | 14.36 |
| 2017-07-19 | 14.65 |
| 2017-07-18 | 12.91 |
| 2017-07-17 | 15.96 |
| 2017-07-14 | 14.22 |
| 2017-07-13 | 16.83 |
| 2017-07-12 | 5.09 |
| 2017-07-11 | 1.90 |
| 2017-07-10 | 5.23 |
| 2017-07-07 | 4.36 |
| 2017-07-06 | 2.77 |
| 2017-07-05 | -1.73 |
| 2017-07-04 | -2.89 |
| 2017-07-03 | -1.00 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | 1.03 |
| 2017-06-28 | -2.89 |
| 2017-06-27 | -6.37 |
| 2017-06-26 | -5.50 |
| 2017-06-23 | -10.57 |
| 2017-06-22 | -9.46 |
| 2017-06-21 | -11.30 |
| 2017-06-20 | -11.58 |
| 2017-06-19 | -11.30 |
| 2017-06-16 | -12.86 |
| 2017-06-15 | -15.69 |
| 2017-06-14 | -13.14 |
| 2017-06-13 | -13.14 |
| 2017-06-12 | -14.27 |
| 2017-06-09 | -14.56 |
| 2017-06-08 | -13.57 |
| 2017-06-07 | -12.01 |
| 2017-06-06 | -13.14 |
| 2017-06-05 | -6.48 |
| 2017-06-02 | -7.05 |
| 2017-06-01 | -8.47 |
| 2017-05-31 | -10.45 |
| 2017-05-29 | -8.75 |
| 2017-05-26 | -6.62 |
| 2017-05-25 | -7.33 |
| 2017-05-24 | -10.87 |
| 2017-05-23 | -12.43 |
| 2017-05-22 | -11.58 |
| 2017-05-19 | -11.87 |
| 2017-05-18 | -12.15 |
| 2017-05-17 | -8.89 |
| 2017-05-16 | -8.75 |
| 2017-05-15 | -10.59 |
| 2017-05-12 | -11.44 |
| 2017-05-11 | -10.87 |
| 2017-05-10 | -14.56 |
| 2017-05-09 | -13.00 |
| 2017-05-08 | -15.83 |
| 2017-05-05 | -15.27 |
| 2017-05-04 | -12.86 |
| 2017-05-02 | -11.87 |
| 2017-04-28 | -10.59 |
| 2017-04-27 | -10.87 |
| 2017-04-26 | -8.04 |
| 2017-04-25 | -9.46 |
| 2017-04-24 | -10.87 |
| 2017-04-21 | -8.47 |
| 2017-04-20 | -5.63 |
| 2017-04-19 | -8.47 |
| 2017-04-18 | -5.77 |
| 2017-04-13 | -5.63 |
| 2017-04-12 | -3.36 |
| 2017-04-11 | -3.36 |
| 2017-04-10 | -3.22 |
| 2017-04-07 | -3.93 |
| 2017-04-06 | -3.79 |
| 2017-04-05 | -2.09 |
| 2017-04-03 | -2.51 |
| 2017-03-31 | -2.80 |
| 2017-03-30 | -1.81 |
| 2017-03-29 | -2.37 |
| 2017-03-28 | -2.37 |
| 2017-03-27 | -2.66 |
| 2017-03-24 | -2.94 |
| 2017-03-23 | -0.96 |
| 2017-03-22 | 4.15 |
| 2017-03-21 | 5.99 |
| 2017-03-20 | 4.00 |
| 2017-03-17 | 2.73 |
| 2017-03-16 | 2.73 |
| 2017-03-15 | 1.03 |
| 2017-03-14 | 3.15 |
| 2017-03-13 | 0.74 |
| 2017-03-10 | -1.24 |
| 2017-03-09 | 0.18 |
| 2017-03-08 | 2.30 |
| 2017-03-07 | 1.03 |
| 2017-03-06 | -0.39 |
| 2017-03-03 | -1.81 |
| 2017-03-02 | -1.38 |
| 2017-03-01 | -2.51 |
| 2017-02-28 | -3.22 |
| 2017-02-27 | -2.66 |
| 2017-02-24 | -1.95 |
| 2017-02-23 | 0.74 |
| 2017-02-22 | 3.30 |
| 2017-02-21 | -1.52 |
| 2017-02-20 | -0.25 |
| 2017-02-17 | -1.66 |
| 2017-02-16 | 1.74 |
| 2017-02-15 | 3.58 |
| 2017-02-14 | 2.02 |
| 2017-02-13 | 3.30 |
| 2017-02-10 | 0.74 |
| 2017-02-09 | 0.60 |
| 2017-02-08 | 1.74 |
| 2017-02-07 | 1.31 |
| 2017-02-06 | -1.81 |
| 2017-02-03 | -2.09 |
| 2017-02-02 | -3.93 |
| 2017-02-01 | -2.23 |
| 2017-01-27 | -2.23 |
| 2017-01-26 | -1.52 |
| 2017-01-25 | -1.52 |
| 2017-01-24 | -0.96 |
| 2017-01-23 | -4.50 |
| 2017-01-20 | -6.48 |
| 2017-01-19 | -4.21 |
| 2017-01-18 | -6.48 |
| 2017-01-17 | -8.75 |
| 2017-01-16 | -9.03 |
| 2017-01-13 | -7.62 |
| 2017-01-12 | -9.32 |
| 2017-01-11 | -7.19 |
| 2017-01-10 | -6.06 |
| 2017-01-09 | -10.45 |
| 2017-01-06 | -9.60 |
| 2017-01-05 | -8.47 |
| 2017-01-04 | -11.44 |
| 2017-01-03 | -14.42 |
| 2016-12-30 | -15.41 |
| 2016-12-29 | -14.98 |
| 2016-12-28 | -14.98 |
| 2016-12-23 | -14.56 |
| 2016-12-22 | -14.56 |
| 2016-12-21 | -13.99 |
| 2016-12-20 | -15.12 |
| 2016-12-19 | -14.42 |
| 2016-12-16 | -14.84 |
| 2016-12-15 | -14.13 |
| 2016-12-14 | -11.72 |
| 2016-12-13 | -14.27 |
| 2016-12-12 | -14.27 |
| 2016-12-09 | -10.17 |
| 2016-12-08 | -10.45 |
| 2016-12-07 | -8.61 |
| 2016-12-06 | -7.90 |
| 2016-12-05 | -7.05 |
| 2016-12-02 | -6.34 |
| 2016-12-01 | -4.36 |
| 2016-11-30 | -11.44 |
| 2016-11-29 | -13.57 |
| 2016-11-28 | -12.86 |
| 2016-11-25 | -13.28 |
| 2016-11-24 | -13.71 |
| 2016-11-23 | -13.00 |
| 2016-11-22 | -11.44 |
| 2016-11-21 | -11.72 |
| 2016-11-18 | -14.27 |
| 2016-11-17 | -11.72 |
| 2016-11-16 | -13.85 |
| 2016-11-15 | -14.42 |
| 2016-11-14 | -10.59 |
| 2016-11-11 | -8.75 |
| 2016-11-10 | -7.76 |
| 2016-11-09 | -12.29 |
| 2016-11-08 | -11.87 |
| 2016-11-07 | -12.57 |
| 2016-11-04 | -15.55 |
| 2016-11-03 | -17.68 |
| 2016-11-02 | -16.68 |
| 2016-11-01 | -17.11 |
| 2016-10-31 | -16.97 |
| 2016-10-28 | -16.12 |
| 2016-10-27 | -13.85 |
| 2016-10-26 | -13.57 |
| 2016-10-25 | -15.27 |
| 2016-10-24 | -17.68 |
| 2016-10-20 | -22.07 |
| 2016-10-19 | -21.93 |
| 2016-10-18 | -21.50 |
| 2016-10-17 | -22.49 |
| 2016-10-14 | -21.64 |
| 2016-10-13 | -24.19 |
| 2016-10-12 | -23.77 |
| 2016-10-11 | -23.06 |
| 2016-10-07 | -22.21 |
| 2016-10-06 | -22.07 |
| 2016-10-05 | -22.63 |
| 2016-10-04 | -22.21 |
| 2016-10-03 | -22.21 |
| 2016-09-30 | -26.32 |
| 2016-09-29 | -25.04 |
| 2016-09-28 | -25.75 |
| 2016-09-27 | -26.18 |
| 2016-09-26 | -26.89 |
| 2016-09-23 | -24.05 |
| 2016-09-22 | -25.33 |
| 2016-09-21 | -24.34 |
| 2016-09-20 | -26.44 |
| 2016-09-19 | -27.98 |
| 2016-09-15 | -26.44 |
| 2016-09-14 | -28.12 |
| 2016-09-13 | -29.10 |
| 2016-09-12 | -28.68 |
| 2016-09-09 | -25.59 |
| 2016-09-08 | -25.73 |
| 2016-09-07 | -24.75 |
| 2016-09-06 | -26.01 |
| 2016-09-05 | -30.57 |
| 2016-09-02 | -33.44 |
| 2016-09-01 | -31.48 |
| 2016-08-31 | -31.41 |
| 2016-08-30 | -30.57 |
| 2016-08-29 | -31.41 |
| 2016-08-26 | -31.34 |
| 2016-08-25 | -31.48 |
| 2016-08-24 | -31.97 |
| 2016-08-23 | -34.21 |
| 2016-08-22 | -33.65 |
| 2016-08-19 | -30.85 |
| 2016-08-18 | -30.29 |
| 2016-08-17 | -30.08 |
| 2016-08-16 | -29.24 |
| 2016-08-15 | -27.70 |
| 2016-08-12 | -30.01 |
| 2016-08-11 | -30.43 |
| 2016-08-10 | -28.68 |
| 2016-08-09 | -28.26 |
| 2016-08-08 | -27.00 |
| 2016-08-05 | -28.82 |
| 2016-08-04 | -27.70 |
| 2016-08-03 | -31.62 |
| 2016-08-01 | -33.65 |
| 2016-07-29 | -34.84 |
| 2016-07-28 | -33.44 |
| 2016-07-27 | -35.54 |
| 2016-07-26 | -36.17 |
| 2016-07-25 | -35.40 |
| 2016-07-22 | -36.17 |
| 2016-07-21 | -34.70 |
| 2016-07-20 | -37.01 |
| 2016-07-19 | -38.63 |
| 2016-07-18 | -39.82 |
| 2016-07-15 | -40.52 |
| 2016-07-14 | -42.83 |
| 2016-07-13 | -43.32 |
| 2016-07-12 | -43.67 |
| 2016-07-11 | -45.56 |
| 2016-07-08 | -45.98 |
| 2016-07-07 | -45.28 |
| 2016-07-06 | -45.91 |
| 2016-07-05 | -45.14 |
| 2016-07-04 | -43.25 |
| 2016-06-30 | -45.20 |
| 2016-06-29 | -45.13 |
| 2016-06-28 | -44.92 |
| 2016-06-27 | -42.71 |
| 2016-06-24 | -42.58 |
| 2016-06-23 | -42.58 |
| 2016-06-22 | -42.65 |
| 2016-06-21 | -42.44 |
| 2016-06-20 | -42.44 |
| 2016-06-17 | -42.44 |
| 2016-06-16 | -42.85 |
| 2016-06-15 | -41.82 |
| 2016-06-14 | -42.30 |
| 2016-06-13 | -42.02 |
| 2016-06-10 | -42.44 |
| 2016-06-08 | -40.44 |
| 2016-06-07 | -39.06 |
| 2016-06-06 | -39.88 |
| 2016-06-03 | -38.92 |
| 2016-06-02 | -39.33 |
| 2016-06-01 | -37.95 |
| 2016-05-31 | -37.33 |
| 2016-05-30 | -39.26 |
| 2016-05-27 | -37.61 |
| 2016-05-26 | -37.61 |
| 2016-05-25 | -37.40 |
| 2016-05-24 | -39.68 |
| 2016-05-23 | -39.68 |
| 2016-05-20 | -40.51 |
| 2016-05-19 | -40.02 |
| 2016-05-18 | -39.06 |
| 2016-05-17 | -37.88 |
| 2016-05-16 | -38.57 |
| 2016-05-13 | -40.64 |
| 2016-05-12 | -38.50 |
| 2016-05-11 | -38.78 |
| 2016-05-10 | -40.64 |
| 2016-05-09 | -40.37 |
| 2016-05-06 | -36.78 |
| 2016-05-05 | -35.81 |
| 2016-05-04 | -34.98 |
| 2016-05-03 | -36.85 |
| 2016-04-29 | -35.40 |
| 2016-04-28 | -32.64 |
| 2016-04-27 | -33.60 |
| 2016-04-26 | -34.02 |
| 2016-04-25 | -31.74 |
| 2016-04-22 | -30.02 |
| 2016-04-21 | -29.05 |
| 2016-04-20 | -28.91 |
| 2016-04-19 | -26.01 |
| 2016-04-18 | -27.12 |
| 2016-04-15 | -26.84 |
| 2016-04-14 | -23.80 |
| 2016-04-13 | -26.43 |
| 2016-04-12 | -26.70 |
| 2016-04-11 | -31.40 |
| 2016-04-08 | -34.29 |
| 2016-04-07 | -32.64 |
| 2016-04-06 | -33.54 |
| 2016-04-05 | -33.60 |
| 2016-04-01 | -35.33 |
| 2016-03-31 | -40.02 |
| 2016-03-30 | -40.71 |
| 2016-03-29 | -40.02 |
| 2016-03-24 | -40.51 |
| 2016-03-23 | -40.30 |
| 2016-03-22 | -39.75 |
| 2016-03-21 | -39.26 |
| 2016-03-18 | -39.19 |
| 2016-03-17 | -40.78 |
| 2016-03-16 | -41.33 |
| 2016-03-15 | -39.61 |
| 2016-03-14 | -39.47 |
| 2016-03-11 | -41.33 |
| 2016-03-10 | -41.54 |
| 2016-03-09 | -41.47 |
| 2016-03-08 | -40.71 |
| 2016-03-07 | -40.99 |
| 2016-03-04 | -40.57 |
| 2016-03-03 | -46.58 |
| 2016-03-02 | -46.17 |
| 2016-03-01 | -48.03 |
| 2016-02-29 | -51.07 |
| 2016-02-26 | -49.89 |
| 2016-02-25 | -50.24 |
| 2016-02-24 | -49.13 |
| 2016-02-23 | -49.48 |
| 2016-02-22 | -49.00 |
| 2016-02-19 | -49.82 |
| 2016-02-18 | -47.61 |
| 2016-02-17 | -49.75 |
| 2016-02-16 | -46.65 |
| 2016-02-15 | -48.58 |
| 2016-02-12 | -51.41 |
| 2016-02-11 | -52.65 |
| 2016-02-05 | -50.10 |
| 2016-02-04 | -50.86 |
| 2016-02-03 | -52.17 |
| 2016-02-02 | -50.10 |
| 2016-02-01 | -46.58 |
| 2016-01-29 | -48.93 |
| 2016-01-28 | -50.38 |
| 2016-01-27 | -49.69 |
| 2016-01-26 | -49.48 |
| 2016-01-25 | -49.62 |
| 2016-01-22 | -50.31 |
| 2016-01-21 | -54.59 |
| 2016-01-20 | -52.58 |
| 2016-01-19 | -48.58 |
| 2016-01-18 | -48.86 |
| 2016-01-15 | -48.17 |
| 2016-01-14 | -47.41 |
| 2016-01-13 | -46.10 |
| 2016-01-12 | -47.34 |
| 2016-01-11 | -47.55 |
| 2016-01-08 | -46.44 |
| 2016-01-07 | -46.10 |
| 2016-01-06 | -45.27 |
| 2016-01-05 | -44.23 |
| 2016-01-04 | -44.23 |
| 2015-12-31 | -40.78 |
| 2015-12-30 | -42.37 |
| 2015-12-29 | -41.40 |
| 2015-12-28 | -41.68 |
| 2015-12-24 | -42.16 |
| 2015-12-23 | -42.16 |
| 2015-12-22 | -43.20 |
| 2015-12-21 | -43.40 |
| 2015-12-18 | -44.44 |
| 2015-12-17 | -45.06 |
| 2015-12-16 | -46.37 |
| 2015-12-15 | -45.54 |
| 2015-12-14 | -44.72 |
| 2015-12-11 | -44.72 |
| 2015-12-10 | -45.82 |
| 2015-12-09 | -45.06 |
| 2015-12-08 | -45.41 |
| 2015-12-07 | -44.51 |
| 2015-12-04 | -43.96 |
| 2015-12-03 | -44.44 |
| 2015-12-02 | -44.51 |
| 2015-12-01 | -44.99 |
| 2015-11-30 | -44.79 |
| 2015-11-27 | -43.40 |
| 2015-11-26 | -43.13 |
| 2015-11-25 | -42.58 |
| 2015-11-24 | -42.30 |
| 2015-11-23 | -41.89 |
| 2015-11-20 | -41.75 |
| 2015-11-19 | -42.92 |
| 2015-11-18 | -42.65 |
| 2015-11-17 | -42.51 |
| 2015-11-16 | -43.75 |
| 2015-11-13 | -42.85 |
| 2015-11-12 | -41.68 |
| 2015-11-11 | -43.20 |
| 2015-11-10 | -42.02 |
| 2015-11-09 | -41.27 |
| 2015-11-06 | -40.16 |
| 2015-11-05 | -39.40 |
| 2015-11-04 | -38.23 |
| 2015-11-03 | -40.57 |
| 2015-11-02 | -43.40 |
| 2015-10-30 | -42.85 |
| 2015-10-29 | -39.82 |
| 2015-10-28 | -39.47 |
| 2015-10-27 | -37.12 |
| 2015-10-26 | -36.99 |
| 2015-10-23 | -40.71 |
| 2015-10-22 | -40.02 |
| 2015-10-20 | -42.78 |
| 2015-10-19 | -41.27 |
| 2015-10-16 | -39.61 |
| 2015-10-15 | -39.19 |
| 2015-10-14 | -40.57 |
| 2015-10-13 | -37.68 |
| 2015-10-12 | -37.33 |
| 2015-10-09 | -38.37 |
| 2015-10-08 | -39.68 |
| 2015-10-07 | -38.02 |
| 2015-10-06 | -42.23 |
| 2015-10-05 | -43.40 |
| 2015-10-02 | -44.30 |
| 2015-09-30 | -50.38 |
| 2015-09-29 | -50.86 |
| 2015-09-25 | -45.75 |
| 2015-09-24 | -47.61 |
| 2015-09-23 | -46.44 |
| 2015-09-22 | -45.48 |
| 2015-09-21 | -45.27 |
| 2015-09-18 | -41.89 |
| 2015-09-17 | -41.89 |
| 2015-09-16 | -41.96 |
| 2015-09-15 | -43.12 |
| 2015-09-14 | -41.42 |
| 2015-09-11 | -40.94 |
| 2015-09-10 | -40.87 |
| 2015-09-09 | -41.62 |
| 2015-09-08 | -44.00 |
| 2015-09-07 | -46.25 |
| 2015-09-04 | -46.25 |
| 2015-09-02 | -46.05 |
| 2015-09-01 | -45.50 |
| 2015-08-31 | -43.26 |
| 2015-08-28 | -42.92 |
| 2015-08-27 | -44.62 |
| 2015-08-26 | -42.98 |
| 2015-08-25 | -42.24 |
| 2015-08-24 | -40.13 |
| 2015-08-21 | -34.27 |
| 2015-08-20 | -30.60 |
| 2015-08-19 | -26.65 |
| 2015-08-18 | -26.65 |
| 2015-08-17 | -25.57 |
| 2015-08-14 | -25.84 |
| 2015-08-13 | -25.57 |
| 2015-08-12 | -26.11 |
| 2015-08-11 | -22.71 |
| 2015-08-10 | -24.61 |
| 2015-08-07 | -22.44 |
| 2015-08-06 | -22.03 |
| 2015-08-05 | -21.35 |
| 2015-08-04 | -24.07 |
| 2015-08-03 | -24.34 |
| 2015-07-31 | -20.80 |
| 2015-07-30 | -23.66 |
| 2015-07-29 | -25.84 |
| 2015-07-28 | -27.33 |
| 2015-07-27 | -27.20 |
| 2015-07-24 | -24.48 |
| 2015-07-23 | -23.39 |
| 2015-07-22 | -28.02 |
| 2015-07-21 | -26.11 |
| 2015-07-20 | -25.97 |
| 2015-07-17 | -25.43 |
| 2015-07-16 | -23.25 |
| 2015-07-15 | -27.00 |
| 2015-07-14 | -16.71 |
| 2015-07-13 | -14.35 |
| 2015-07-10 | -19.58 |
| 2015-07-09 | -22.27 |
| 2015-07-08 | -30.70 |
| 2015-07-07 | -24.13 |
| 2015-07-06 | -17.38 |
| 2015-07-03 | -13.17 |
| 2015-07-02 | -13.17 |
| 2015-06-30 | -12.83 |
| 2015-06-29 | -14.86 |
| 2015-06-26 | -12.33 |
| 2015-06-25 | -12.50 |
| 2015-06-24 | -14.69 |
| 2015-06-23 | -16.04 |
| 2015-06-22 | -17.72 |
| 2015-06-19 | -18.73 |
| 2015-06-18 | -19.07 |
| 2015-06-17 | -17.89 |
| 2015-06-16 | -18.90 |
| 2015-06-15 | -15.53 |
| 2015-06-12 | -14.35 |
| 2015-06-11 | -15.70 |
| 2015-06-10 | -15.87 |
| 2015-06-09 | -16.04 |
| 2015-06-08 | -12.83 |
| 2015-06-05 | -7.44 |
| 2015-06-04 | -5.92 |
| 2015-06-03 | -2.21 |
| 2015-06-02 | 0.66 |
| 2015-06-01 | 0.32 |
| 2015-05-29 | -2.38 |
| 2015-05-28 | -2.88 |
| 2015-05-27 | -1.70 |
| 2015-05-26 | -0.52 |
| 2015-05-22 | -1.37 |
| 2015-05-21 | -2.04 |
| 2015-05-20 | -2.04 |
| 2015-05-19 | -2.21 |
| 2015-05-18 | -3.05 |
| 2015-05-15 | -1.70 |
| 2015-05-14 | -2.38 |
| 2015-05-13 | -1.37 |
| 2015-05-12 | -0.02 |
| 2015-05-11 | 0.15 |
| 2015-05-08 | 1.16 |
| 2015-05-07 | -1.03 |
| 2015-05-06 | 0.15 |
| 2015-05-05 | 1.67 |
| 2015-05-04 | 4.36 |
| 2015-04-30 | 4.03 |
| 2015-04-29 | 7.40 |
| 2015-04-28 | 11.28 |
| 2015-04-27 | 14.48 |
| 2015-04-24 | 16.34 |
| 2015-04-23 | 15.49 |
| 2015-04-22 | 13.98 |
| 2015-04-21 | 9.42 |
| 2015-04-20 | 8.92 |
| 2015-04-17 | 11.78 |
| 2015-04-16 | 12.29 |
| 2015-04-15 | 8.24 |
| 2015-04-14 | 14.65 |
| 2015-04-13 | 21.23 |
| 2015-04-10 | 16.00 |
| 2015-04-09 | 14.65 |
| 2015-04-08 | 7.40 |
| 2015-04-02 | 2.34 |
| 2015-04-01 | 0.49 |
| 2015-03-31 | 0.82 |
| 2015-03-30 | -0.36 |
| 2015-03-27 | -7.10 |
| 2015-03-26 | -3.73 |
| 2015-03-25 | -3.73 |
| 2015-03-24 | -4.91 |
| 2015-03-23 | -1.87 |
| 2015-03-20 | -3.56 |
| 2015-03-19 | -1.87 |
| 2015-03-18 | -3.56 |
| 2015-03-17 | -4.57 |
| 2015-03-16 | -4.23 |
| 2015-03-13 | -4.40 |
| 2015-03-12 | -4.23 |
| 2015-03-11 | -4.74 |
| 2015-03-10 | -4.74 |
| 2015-03-09 | -4.23 |
| 2015-03-06 | -3.22 |
| 2015-03-05 | -2.72 |
| 2015-03-04 | 0.99 |
| 2015-03-03 | 3.02 |
| 2015-03-02 | 6.05 |
| 2015-02-27 | 6.22 |
| 2015-02-26 | 6.73 |
| 2015-02-25 | 5.55 |
| 2015-02-24 | 6.22 |
| 2015-02-23 | 7.23 |
| 2015-02-18 | 7.74 |
| 2015-02-17 | 7.57 |
| 2015-02-16 | 6.56 |
| 2015-02-13 | 6.05 |
| 2015-02-12 | 4.20 |
| 2015-02-11 | 4.20 |
| 2015-02-10 | 4.53 |
| 2015-02-09 | 3.02 |
| 2015-02-06 | 4.70 |
| 2015-02-05 | 4.87 |
| 2015-02-04 | 2.68 |
| 2015-02-03 | 5.04 |
| 2015-02-02 | 2.00 |
| 2015-01-30 | 3.86 |
| 2015-01-29 | 3.86 |
| 2015-01-28 | 7.06 |
| 2015-01-27 | 7.91 |
| 2015-01-26 | 9.59 |
| 2015-01-23 | 9.42 |
| 2015-01-22 | 7.57 |
| 2015-01-21 | 7.40 |
| 2015-01-20 | 5.21 |
| 2015-01-19 | 3.35 |
| 2015-01-16 | 6.56 |
| 2015-01-15 | 11.28 |
| 2015-01-14 | 7.40 |
| 2015-01-13 | 7.74 |
| 2015-01-12 | 7.74 |
| 2015-01-09 | 7.57 |
| 2015-01-08 | 8.41 |
| 2015-01-07 | 7.06 |
| 2015-01-06 | 9.25 |
| 2015-01-05 | 9.59 |
| 2015-01-02 | 12.46 |
| 2014-12-31 | 10.27 |
| 2014-12-30 | 9.09 |
| 2014-12-29 | 12.80 |
| 2014-12-24 | 11.78 |
| 2014-12-23 | 12.46 |
| 2014-12-22 | 13.47 |
| 2014-12-19 | 11.11 |
| 2014-12-18 | 7.57 |
| 2014-12-17 | 6.05 |
| 2014-12-16 | 6.39 |
| 2014-12-15 | 5.71 |
| 2014-12-12 | 7.40 |
| 2014-12-11 | 8.07 |
| 2014-12-10 | 10.43 |
| 2014-12-09 | 9.59 |
| 2014-12-08 | 6.05 |
| 2014-12-05 | 4.36 |
| 2014-12-04 | 3.69 |
| 2014-12-03 | 1.16 |
| 2014-12-02 | 2.17 |
| 2014-12-01 | -0.52 |
| 2014-11-28 | -0.86 |
| 2014-11-27 | -0.36 |
| 2014-11-26 | 0.32 |
| 2014-11-25 | -1.54 |
| 2014-11-24 | -2.21 |
| 2014-11-21 | -3.56 |
| 2014-11-20 | -3.05 |
| 2014-11-19 | -2.38 |
| 2014-11-18 | -2.04 |
| 2014-11-17 | -0.86 |
| 2014-11-14 | 1.50 |
| 2014-11-13 | 2.68 |
| 2014-11-12 | 0.66 |
| 2014-11-11 | 0.49 |
| 2014-11-10 | 0.66 |
| 2014-11-07 | -1.20 |
| 2014-11-06 | -0.86 |
| 2014-11-05 | 0.32 |
| 2014-11-04 | 1.84 |
| 2014-11-03 | -0.69 |
| 2014-10-31 | 0.32 |
| 2014-10-30 | -0.36 |
| 2014-10-29 | -0.02 |
| 2014-10-28 | -3.90 |
| 2014-10-27 | -5.25 |
| 2014-10-24 | -4.23 |
| 2014-10-23 | -3.56 |
| 2014-10-22 | -3.73 |
| 2014-10-21 | -5.58 |
| 2014-10-20 | -5.75 |
| 2014-10-17 | -6.09 |
| 2014-10-16 | -6.93 |
| 2014-10-15 | -6.43 |
| 2014-10-14 | -5.25 |
| 2014-10-13 | -5.92 |
| 2014-10-10 | -4.07 |
| 2014-10-09 | -3.56 |
| 2014-10-08 | -4.91 |
| 2014-10-07 | -3.73 |
| 2014-10-06 | -6.43 |
| 2014-10-03 | -5.75 |
| 2014-09-30 | -5.41 |
| 2014-09-29 | -4.91 |
| 2014-09-26 | -3.48 |
| 2014-09-25 | -3.65 |
| 2014-09-24 | -3.14 |
| 2014-09-23 | -4.82 |
| 2014-09-22 | -5.16 |
| 2014-09-19 | -3.98 |
| 2014-09-18 | -4.32 |
| 2014-09-17 | -3.81 |
| 2014-09-16 | -2.47 |
| 2014-09-15 | -1.30 |
| 2014-09-12 | -1.46 |
| 2014-09-11 | -2.13 |
| 2014-09-10 | 2.23 |
| 2014-09-08 | 4.58 |
| 2014-09-05 | 3.91 |
| 2014-09-04 | 7.10 |
| 2014-09-03 | 7.43 |
| 2014-09-02 | 4.58 |
| 2014-09-01 | 4.75 |
| 2014-08-29 | 5.42 |
| 2014-08-28 | 6.76 |
| 2014-08-27 | 7.60 |
| 2014-08-26 | 9.11 |
| 2014-08-25 | 9.11 |
| 2014-08-22 | 10.29 |
| 2014-08-21 | 11.63 |
| 2014-08-20 | 13.98 |
| 2014-08-19 | 14.82 |
| 2014-08-18 | 13.81 |
| 2014-08-15 | 14.82 |
| 2014-08-14 | 14.65 |
| 2014-08-13 | 17.00 |
| 2014-08-12 | 15.16 |
| 2014-08-11 | 14.32 |
| 2014-08-08 | 13.48 |
| 2014-08-07 | 13.48 |
| 2014-08-06 | 13.64 |
| 2014-08-05 | 13.98 |
| 2014-08-04 | 14.15 |
| 2014-08-01 | 12.47 |
| 2014-07-31 | 14.15 |
| 2014-07-30 | 15.32 |
| 2014-07-29 | 15.03 |
| 2014-07-28 | 15.19 |
| 2014-07-25 | 12.69 |
| 2014-07-24 | 12.52 |
| 2014-07-23 | 10.35 |
| 2014-07-22 | 6.18 |
| 2014-07-21 | 3.67 |
| 2014-07-18 | 4.01 |
| 2014-07-17 | 3.51 |
| 2014-07-16 | 2.34 |
| 2014-07-15 | 3.01 |
| 2014-07-14 | 2.50 |
| 2014-07-11 | 2.34 |
| 2014-07-10 | 1.67 |
| 2014-07-09 | 1.34 |
| 2014-07-08 | 2.50 |
| 2014-07-07 | 5.68 |
| 2014-07-04 | 5.01 |
| 2014-07-03 | 2.84 |
| 2014-07-02 | 1.84 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy