Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.77 |
| 2021-07-09 | -99.77 |
| 2021-07-08 | -99.77 |
| 2021-07-07 | -99.77 |
| 2021-07-06 | -99.77 |
| 2021-07-05 | -99.77 |
| 2021-07-02 | -99.77 |
| 2021-06-30 | -99.77 |
| 2021-06-29 | -99.77 |
| 2021-06-28 | -99.77 |
| 2021-06-25 | -99.77 |
| 2021-06-24 | -99.77 |
| 2021-06-23 | -99.77 |
| 2021-06-22 | -99.77 |
| 2021-06-21 | -99.77 |
| 2021-06-18 | -99.77 |
| 2021-06-17 | -99.77 |
| 2021-06-16 | -99.77 |
| 2021-06-15 | -99.77 |
| 2021-06-11 | -99.77 |
| 2021-06-10 | -99.77 |
| 2021-06-09 | -99.77 |
| 2021-06-08 | -99.77 |
| 2021-06-07 | -99.77 |
| 2021-06-04 | -99.77 |
| 2021-06-03 | -99.77 |
| 2021-06-02 | -99.77 |
| 2021-06-01 | -99.77 |
| 2021-05-31 | -99.77 |
| 2021-05-28 | -99.77 |
| 2021-05-27 | -99.77 |
| 2021-05-26 | -99.77 |
| 2021-05-25 | -99.77 |
| 2021-05-24 | -99.77 |
| 2021-05-21 | -99.77 |
| 2021-05-20 | -99.77 |
| 2021-05-18 | -99.77 |
| 2021-05-17 | -99.77 |
| 2021-05-14 | -99.77 |
| 2021-05-13 | -99.77 |
| 2021-05-12 | -99.77 |
| 2021-05-11 | -99.77 |
| 2021-05-10 | -99.77 |
| 2021-05-07 | -99.77 |
| 2021-05-06 | -99.77 |
| 2021-05-05 | -99.77 |
| 2021-05-04 | -99.77 |
| 2021-05-03 | -99.77 |
| 2021-04-30 | -99.77 |
| 2021-04-29 | -99.77 |
| 2021-04-28 | -99.77 |
| 2021-04-27 | -99.77 |
| 2021-04-26 | -99.77 |
| 2021-04-23 | -99.77 |
| 2021-04-22 | -99.77 |
| 2021-04-21 | -99.77 |
| 2021-04-20 | -99.77 |
| 2021-04-19 | -99.77 |
| 2021-04-16 | -99.77 |
| 2021-04-15 | -99.77 |
| 2021-04-14 | -99.77 |
| 2021-04-13 | -99.77 |
| 2021-04-12 | -99.77 |
| 2021-04-09 | -99.77 |
| 2021-04-08 | -99.77 |
| 2021-04-07 | -99.77 |
| 2021-04-01 | -99.77 |
| 2021-03-31 | -99.77 |
| 2021-03-30 | -99.77 |
| 2021-03-29 | -99.77 |
| 2021-03-26 | -99.77 |
| 2021-03-25 | -99.77 |
| 2021-03-24 | -99.77 |
| 2021-03-23 | -99.77 |
| 2021-03-22 | -99.77 |
| 2021-03-19 | -99.77 |
| 2021-03-18 | -99.77 |
| 2021-03-17 | -99.77 |
| 2021-03-16 | -99.77 |
| 2021-03-15 | -99.77 |
| 2021-03-12 | -99.77 |
| 2021-03-11 | -99.77 |
| 2021-03-10 | -99.77 |
| 2021-03-09 | -99.77 |
| 2021-03-08 | -99.77 |
| 2021-03-05 | -99.77 |
| 2021-03-04 | -99.77 |
| 2021-03-03 | -99.77 |
| 2021-03-02 | -99.77 |
| 2021-03-01 | -99.77 |
| 2021-02-26 | -99.77 |
| 2021-02-25 | -99.77 |
| 2021-02-24 | -99.77 |
| 2021-02-23 | -99.77 |
| 2021-02-22 | -99.77 |
| 2021-02-19 | -99.77 |
| 2021-02-18 | -99.77 |
| 2021-02-17 | -99.77 |
| 2021-02-16 | -99.77 |
| 2021-02-11 | -99.77 |
| 2021-02-10 | -99.77 |
| 2021-02-09 | -99.77 |
| 2021-02-08 | -99.77 |
| 2021-02-05 | -99.77 |
| 2021-02-04 | -99.77 |
| 2021-02-03 | -99.77 |
| 2021-02-02 | -99.77 |
| 2021-02-01 | -99.77 |
| 2021-01-29 | -99.77 |
| 2021-01-28 | -99.77 |
| 2021-01-27 | -99.77 |
| 2021-01-26 | -99.77 |
| 2021-01-25 | -99.77 |
| 2021-01-22 | -99.77 |
| 2021-01-21 | -99.77 |
| 2021-01-20 | -99.77 |
| 2021-01-19 | -99.77 |
| 2021-01-18 | -99.77 |
| 2021-01-15 | -99.77 |
| 2021-01-14 | -99.77 |
| 2021-01-13 | -99.77 |
| 2021-01-12 | -99.77 |
| 2021-01-11 | -99.77 |
| 2021-01-08 | -99.77 |
| 2021-01-07 | -99.77 |
| 2021-01-06 | -99.77 |
| 2021-01-05 | -99.77 |
| 2021-01-04 | -99.77 |
| 2020-12-31 | -99.77 |
| 2020-12-30 | -99.77 |
| 2020-12-29 | -99.77 |
| 2020-12-28 | -99.77 |
| 2020-12-24 | -99.77 |
| 2020-12-23 | -99.77 |
| 2020-12-22 | -99.77 |
| 2020-12-21 | -99.77 |
| 2020-12-18 | -99.77 |
| 2020-12-17 | -99.77 |
| 2020-12-16 | -99.77 |
| 2020-12-15 | -99.77 |
| 2020-12-14 | -99.77 |
| 2020-12-11 | -99.77 |
| 2020-12-10 | -99.77 |
| 2020-12-09 | -99.77 |
| 2020-12-08 | -99.77 |
| 2020-12-07 | -99.77 |
| 2020-12-04 | -99.77 |
| 2020-12-03 | -99.77 |
| 2020-12-02 | -99.77 |
| 2020-12-01 | -99.77 |
| 2020-11-30 | -99.77 |
| 2020-11-27 | -99.77 |
| 2020-11-26 | -99.77 |
| 2020-11-25 | -99.77 |
| 2020-11-24 | -99.77 |
| 2020-11-23 | -99.77 |
| 2020-11-20 | -99.77 |
| 2020-11-19 | -99.77 |
| 2020-11-18 | -99.77 |
| 2020-11-17 | -99.77 |
| 2020-11-16 | -99.77 |
| 2020-11-13 | -99.77 |
| 2020-11-12 | -99.77 |
| 2020-11-11 | -99.77 |
| 2020-11-10 | -99.77 |
| 2020-11-09 | -99.77 |
| 2020-11-06 | -99.77 |
| 2020-11-05 | -99.77 |
| 2020-11-04 | -99.77 |
| 2020-11-03 | -99.77 |
| 2020-11-02 | -99.77 |
| 2020-10-30 | -99.77 |
| 2020-10-29 | -99.77 |
| 2020-10-28 | -99.77 |
| 2020-10-27 | -99.77 |
| 2020-10-23 | -99.77 |
| 2020-10-22 | -99.77 |
| 2020-10-21 | -99.77 |
| 2020-10-20 | -99.77 |
| 2020-10-19 | -99.77 |
| 2020-10-16 | -99.77 |
| 2020-10-15 | -99.77 |
| 2020-10-14 | -99.77 |
| 2020-10-12 | -99.77 |
| 2020-10-09 | -99.77 |
| 2020-10-08 | -99.77 |
| 2020-10-07 | -99.77 |
| 2020-10-06 | -99.77 |
| 2020-10-05 | -99.77 |
| 2020-09-30 | -99.77 |
| 2020-09-29 | -99.77 |
| 2020-09-28 | -99.77 |
| 2020-09-25 | -99.77 |
| 2020-09-24 | -99.77 |
| 2020-09-23 | -99.77 |
| 2020-09-22 | -99.77 |
| 2020-09-21 | -99.77 |
| 2020-09-18 | -99.77 |
| 2020-09-17 | -99.77 |
| 2020-09-16 | -99.77 |
| 2020-09-15 | -99.77 |
| 2020-09-14 | -99.77 |
| 2020-09-11 | -99.77 |
| 2020-09-10 | -99.77 |
| 2020-09-09 | -99.77 |
| 2020-09-08 | -99.77 |
| 2020-09-07 | -99.77 |
| 2020-09-04 | -99.77 |
| 2020-09-03 | -99.77 |
| 2020-09-02 | -99.77 |
| 2020-09-01 | -99.77 |
| 2020-08-31 | -99.77 |
| 2020-08-28 | -99.77 |
| 2020-08-27 | -99.77 |
| 2020-08-26 | -99.77 |
| 2020-08-25 | -99.77 |
| 2020-08-24 | -99.77 |
| 2020-08-21 | -99.77 |
| 2020-08-20 | -99.77 |
| 2020-08-19 | -99.77 |
| 2020-08-18 | -99.77 |
| 2020-08-17 | -99.77 |
| 2020-08-14 | -99.77 |
| 2020-08-13 | -99.77 |
| 2020-08-12 | -99.77 |
| 2020-08-11 | -99.77 |
| 2020-08-10 | -99.77 |
| 2020-08-07 | -99.77 |
| 2020-08-06 | -99.77 |
| 2020-08-05 | -99.77 |
| 2020-08-04 | -99.77 |
| 2020-08-03 | -99.77 |
| 2020-07-31 | -99.77 |
| 2020-07-30 | -99.77 |
| 2020-07-29 | -99.77 |
| 2020-07-28 | -99.77 |
| 2020-07-27 | -99.77 |
| 2020-07-24 | -99.77 |
| 2020-07-23 | -99.77 |
| 2020-07-22 | -99.77 |
| 2020-07-21 | -99.77 |
| 2020-07-20 | -99.77 |
| 2020-07-17 | -99.77 |
| 2020-07-16 | -99.77 |
| 2020-07-15 | -99.77 |
| 2020-07-14 | -99.77 |
| 2020-07-13 | -99.77 |
| 2020-07-10 | -99.77 |
| 2020-07-09 | -99.77 |
| 2020-07-08 | -99.77 |
| 2020-07-07 | -99.77 |
| 2020-07-06 | -99.77 |
| 2020-07-03 | -99.77 |
| 2020-07-02 | -99.77 |
| 2020-06-30 | -99.77 |
| 2020-06-29 | -99.77 |
| 2020-06-26 | -99.77 |
| 2020-06-24 | -99.77 |
| 2020-06-23 | -99.77 |
| 2020-06-22 | -99.77 |
| 2020-06-19 | -99.77 |
| 2020-06-18 | -99.77 |
| 2020-06-17 | -99.77 |
| 2020-06-16 | -99.77 |
| 2020-06-15 | -99.77 |
| 2020-06-12 | -99.77 |
| 2020-06-11 | -99.77 |
| 2020-06-10 | -99.77 |
| 2020-06-09 | -99.77 |
| 2020-06-08 | -99.77 |
| 2020-06-05 | -99.77 |
| 2020-06-04 | -99.77 |
| 2020-06-03 | -99.77 |
| 2020-06-02 | -99.77 |
| 2020-06-01 | -99.77 |
| 2020-05-29 | -99.78 |
| 2020-05-28 | -99.77 |
| 2020-05-27 | -99.76 |
| 2020-05-26 | -99.76 |
| 2020-05-25 | -99.76 |
| 2020-05-22 | -99.76 |
| 2020-05-21 | -99.78 |
| 2020-05-20 | -99.77 |
| 2020-05-19 | -99.75 |
| 2020-05-18 | -99.75 |
| 2020-05-15 | -99.75 |
| 2020-05-14 | -99.75 |
| 2020-05-13 | -99.75 |
| 2020-05-12 | -99.74 |
| 2020-05-11 | -99.74 |
| 2020-05-08 | -99.74 |
| 2020-05-07 | -99.74 |
| 2020-05-06 | -99.74 |
| 2020-05-05 | -99.74 |
| 2020-05-04 | -99.74 |
| 2020-04-29 | -99.74 |
| 2020-04-28 | -99.74 |
| 2020-04-27 | -99.78 |
| 2020-04-24 | -99.76 |
| 2020-04-23 | -99.76 |
| 2020-04-22 | -99.73 |
| 2020-04-21 | -99.76 |
| 2020-04-20 | -99.73 |
| 2020-04-17 | -99.73 |
| 2020-04-16 | -99.73 |
| 2020-04-15 | -99.73 |
| 2020-04-14 | -99.76 |
| 2020-04-09 | -99.74 |
| 2020-04-08 | -99.74 |
| 2020-04-07 | -99.74 |
| 2020-04-06 | -99.76 |
| 2020-04-03 | -99.76 |
| 2020-04-02 | -99.76 |
| 2020-04-01 | -99.72 |
| 2020-03-31 | -99.73 |
| 2020-03-30 | -99.75 |
| 2020-03-27 | -99.75 |
| 2020-03-26 | -99.76 |
| 2020-03-25 | -99.70 |
| 2020-03-24 | -99.70 |
| 2020-03-23 | -99.70 |
| 2020-03-20 | -99.70 |
| 2020-03-19 | -99.70 |
| 2020-03-18 | -99.73 |
| 2020-03-17 | -99.73 |
| 2020-03-16 | -99.74 |
| 2020-03-13 | -99.74 |
| 2020-03-12 | -99.68 |
| 2020-03-11 | -99.68 |
| 2020-03-10 | -99.68 |
| 2020-03-09 | -99.68 |
| 2020-03-06 | -99.68 |
| 2020-03-05 | -99.68 |
| 2020-03-04 | -99.71 |
| 2020-03-03 | -99.72 |
| 2020-03-02 | -99.72 |
| 2020-02-28 | -99.72 |
| 2020-02-27 | -99.69 |
| 2020-02-26 | -99.73 |
| 2020-02-25 | -99.70 |
| 2020-02-24 | -99.73 |
| 2020-02-21 | -99.74 |
| 2020-02-20 | -99.73 |
| 2020-02-19 | -99.76 |
| 2020-02-18 | -99.74 |
| 2020-02-17 | -99.71 |
| 2020-02-14 | -99.71 |
| 2020-02-13 | -99.71 |
| 2020-02-12 | -99.71 |
| 2020-02-11 | -99.71 |
| 2020-02-10 | -99.73 |
| 2020-02-07 | -99.72 |
| 2020-02-06 | -99.73 |
| 2020-02-05 | -99.70 |
| 2020-02-04 | -99.70 |
| 2020-02-03 | -99.70 |
| 2020-01-31 | -99.67 |
| 2020-01-30 | -99.67 |
| 2020-01-29 | -99.73 |
| 2020-01-24 | -99.73 |
| 2020-01-23 | -99.73 |
| 2020-01-22 | -99.73 |
| 2020-01-21 | -99.73 |
| 2020-01-20 | -99.73 |
| 2020-01-17 | -99.73 |
| 2020-01-16 | -99.74 |
| 2020-01-15 | -99.73 |
| 2020-01-14 | -99.73 |
| 2020-01-13 | -99.72 |
| 2020-01-10 | -99.72 |
| 2020-01-09 | -99.72 |
| 2020-01-08 | -99.73 |
| 2020-01-07 | -99.70 |
| 2020-01-06 | -99.67 |
| 2020-01-03 | -99.73 |
| 2020-01-02 | -99.68 |
| 2019-12-31 | -99.67 |
| 2019-12-30 | -99.67 |
| 2019-12-27 | -99.67 |
| 2019-12-24 | -99.67 |
| 2019-12-23 | -99.67 |
| 2019-12-20 | -99.72 |
| 2019-12-19 | -99.73 |
| 2019-12-18 | -99.73 |
| 2019-12-17 | -99.69 |
| 2019-12-16 | -99.69 |
| 2019-12-13 | -99.68 |
| 2019-12-12 | -99.68 |
| 2019-12-11 | -99.68 |
| 2019-12-10 | -99.68 |
| 2019-12-09 | -99.68 |
| 2019-12-06 | -99.68 |
| 2019-12-05 | -99.68 |
| 2019-12-04 | -99.68 |
| 2019-12-03 | -99.68 |
| 2019-12-02 | -99.68 |
| 2019-11-29 | -99.68 |
| 2019-11-28 | -99.68 |
| 2019-11-27 | -99.67 |
| 2019-11-26 | -99.64 |
| 2019-11-25 | -99.64 |
| 2019-11-22 | -99.68 |
| 2019-11-21 | -99.67 |
| 2019-11-20 | -99.67 |
| 2019-11-19 | -99.69 |
| 2019-11-18 | -99.70 |
| 2019-11-15 | -99.63 |
| 2019-11-14 | -99.68 |
| 2019-11-13 | -99.68 |
| 2019-11-12 | -99.64 |
| 2019-11-11 | -99.65 |
| 2019-11-08 | -99.65 |
| 2019-11-07 | -99.65 |
| 2019-11-06 | -99.63 |
| 2019-11-05 | -99.63 |
| 2019-11-04 | -99.63 |
| 2019-11-01 | -99.62 |
| 2019-10-31 | -99.59 |
| 2019-10-30 | -99.61 |
| 2019-10-29 | -99.63 |
| 2019-10-28 | -99.63 |
| 2019-10-25 | -99.65 |
| 2019-10-24 | -99.65 |
| 2019-10-23 | -99.67 |
| 2019-10-22 | -99.65 |
| 2019-10-21 | -99.64 |
| 2019-10-18 | -99.63 |
| 2019-10-17 | -99.65 |
| 2019-10-16 | -99.65 |
| 2019-10-15 | -99.65 |
| 2019-10-14 | -99.65 |
| 2019-10-11 | -99.64 |
| 2019-10-10 | -99.65 |
| 2019-10-09 | -99.67 |
| 2019-10-08 | -99.59 |
| 2019-10-04 | -99.60 |
| 2019-10-03 | -99.57 |
| 2019-10-02 | -99.55 |
| 2019-09-30 | -99.55 |
| 2019-09-27 | -99.55 |
| 2019-09-26 | -99.54 |
| 2019-09-25 | -99.56 |
| 2019-09-24 | -99.53 |
| 2019-09-23 | -99.52 |
| 2019-09-20 | -99.56 |
| 2019-09-19 | -99.57 |
| 2019-09-18 | -99.57 |
| 2019-09-17 | -99.57 |
| 2019-09-16 | -99.57 |
| 2019-09-13 | -99.57 |
| 2019-09-12 | -99.60 |
| 2019-09-11 | -99.61 |
| 2019-09-10 | -99.57 |
| 2019-09-09 | -99.59 |
| 2019-09-06 | -99.59 |
| 2019-09-05 | -99.59 |
| 2019-09-04 | -99.63 |
| 2019-09-03 | -99.63 |
| 2019-09-02 | -99.61 |
| 2019-08-30 | -99.59 |
| 2019-08-29 | -99.59 |
| 2019-08-28 | -99.58 |
| 2019-08-27 | -99.55 |
| 2019-08-26 | -99.53 |
| 2019-08-23 | -99.49 |
| 2019-08-22 | -99.48 |
| 2019-08-21 | -99.47 |
| 2019-08-20 | -99.43 |
| 2019-08-19 | -99.40 |
| 2019-08-16 | -99.33 |
| 2019-08-15 | -99.33 |
| 2019-08-14 | -99.33 |
| 2019-08-13 | -99.33 |
| 2019-08-12 | -99.33 |
| 2019-08-09 | -99.31 |
| 2019-08-08 | -99.33 |
| 2019-08-07 | -99.36 |
| 2019-08-06 | -99.36 |
| 2019-08-05 | -99.33 |
| 2019-08-02 | -99.32 |
| 2019-08-01 | -99.31 |
| 2019-07-31 | -99.28 |
| 2019-07-30 | -99.27 |
| 2019-07-29 | -99.27 |
| 2019-07-26 | -99.28 |
| 2019-07-25 | -99.24 |
| 2019-07-24 | -99.21 |
| 2019-07-23 | -99.17 |
| 2019-07-22 | -99.20 |
| 2019-07-19 | -99.16 |
| 2019-07-18 | -99.08 |
| 2019-07-17 | -98.93 |
| 2019-07-16 | -98.93 |
| 2019-07-15 | -98.93 |
| 2019-07-12 | -98.93 |
| 2019-07-11 | -98.93 |
| 2019-07-10 | -98.93 |
| 2019-07-09 | -98.93 |
| 2019-07-08 | -98.93 |
| 2019-07-05 | -98.93 |
| 2019-07-04 | -98.93 |
| 2019-07-03 | -98.93 |
| 2019-07-02 | -98.93 |
| 2019-06-28 | -98.93 |
| 2019-06-27 | -98.93 |
| 2019-06-26 | -98.93 |
| 2019-06-25 | -98.93 |
| 2019-06-24 | -98.93 |
| 2019-06-21 | -98.93 |
| 2019-06-20 | -98.93 |
| 2019-06-19 | -98.93 |
| 2019-06-18 | -98.93 |
| 2019-06-17 | -98.93 |
| 2019-06-14 | -98.93 |
| 2019-06-13 | -98.93 |
| 2019-06-12 | -98.83 |
| 2019-06-11 | -98.83 |
| 2019-06-10 | -98.83 |
| 2019-06-06 | -98.83 |
| 2019-06-05 | -98.83 |
| 2019-06-04 | -98.93 |
| 2019-06-03 | -98.93 |
| 2019-05-31 | -98.83 |
| 2019-05-30 | -98.83 |
| 2019-05-29 | -98.93 |
| 2019-05-28 | -98.93 |
| 2019-05-27 | -98.93 |
| 2019-05-24 | -98.93 |
| 2019-05-23 | -98.93 |
| 2019-05-22 | -98.93 |
| 2019-05-21 | -98.93 |
| 2019-05-20 | -98.93 |
| 2019-05-17 | -98.93 |
| 2019-05-16 | -98.93 |
| 2019-05-15 | -98.83 |
| 2019-05-14 | -98.83 |
| 2019-05-10 | -98.72 |
| 2019-05-09 | -98.83 |
| 2019-05-08 | -98.83 |
| 2019-05-07 | -98.72 |
| 2019-05-06 | -98.72 |
| 2019-05-03 | -98.61 |
| 2019-05-02 | -98.51 |
| 2019-04-30 | -98.51 |
| 2019-04-29 | -98.61 |
| 2019-04-26 | -98.51 |
| 2019-04-25 | -98.51 |
| 2019-04-24 | -98.51 |
| 2019-04-23 | -98.51 |
| 2019-04-18 | -98.51 |
| 2019-04-17 | -98.51 |
| 2019-04-16 | -98.40 |
| 2019-04-15 | -98.51 |
| 2019-04-12 | -98.51 |
| 2019-04-11 | -98.40 |
| 2019-04-10 | -98.40 |
| 2019-04-09 | -98.29 |
| 2019-04-08 | -98.40 |
| 2019-04-04 | -98.19 |
| 2019-04-03 | -98.08 |
| 2019-04-02 | -98.29 |
| 2019-04-01 | -98.29 |
| 2019-03-29 | -98.29 |
| 2019-03-28 | -98.40 |
| 2019-03-27 | -98.61 |
| 2019-03-26 | -98.51 |
| 2019-03-25 | -98.51 |
| 2019-03-22 | -98.40 |
| 2019-03-21 | -98.51 |
| 2019-03-20 | -98.51 |
| 2019-03-19 | -98.51 |
| 2019-03-18 | -98.40 |
| 2019-03-15 | -98.61 |
| 2019-03-14 | -98.61 |
| 2019-03-13 | -98.61 |
| 2019-03-12 | -98.72 |
| 2019-03-11 | -98.72 |
| 2019-03-08 | -98.61 |
| 2019-03-07 | -98.72 |
| 2019-03-06 | -98.72 |
| 2019-03-05 | -98.83 |
| 2019-03-04 | -98.93 |
| 2019-03-01 | -98.93 |
| 2019-02-28 | -98.93 |
| 2019-02-27 | -98.93 |
| 2019-02-26 | -98.93 |
| 2019-02-25 | -98.93 |
| 2019-02-22 | -98.93 |
| 2019-02-21 | -98.93 |
| 2019-02-20 | -98.93 |
| 2019-02-19 | -98.93 |
| 2019-02-18 | -98.93 |
| 2019-02-15 | -98.93 |
| 2019-02-14 | -98.93 |
| 2019-02-13 | -98.93 |
| 2019-02-12 | -98.93 |
| 2019-02-11 | -98.93 |
| 2019-02-08 | -98.93 |
| 2019-02-04 | -98.93 |
| 2019-02-01 | -98.93 |
| 2019-01-31 | -98.93 |
| 2019-01-30 | -98.93 |
| 2019-01-29 | -98.93 |
| 2019-01-28 | -98.93 |
| 2019-01-25 | -98.93 |
| 2019-01-24 | -98.93 |
| 2019-01-23 | -98.93 |
| 2019-01-22 | -98.93 |
| 2019-01-21 | -98.93 |
| 2019-01-18 | -98.93 |
| 2019-01-17 | -98.93 |
| 2019-01-16 | -98.83 |
| 2019-01-15 | -98.93 |
| 2019-01-14 | -98.83 |
| 2019-01-11 | -98.93 |
| 2019-01-10 | -98.93 |
| 2019-01-09 | -98.93 |
| 2019-01-08 | -98.93 |
| 2019-01-07 | -98.93 |
| 2019-01-04 | -98.93 |
| 2019-01-03 | -98.93 |
| 2019-01-02 | -98.93 |
| 2018-12-31 | -98.93 |
| 2018-12-28 | -98.83 |
| 2018-12-27 | -98.93 |
| 2018-12-24 | -98.83 |
| 2018-12-21 | -98.93 |
| 2018-12-20 | -98.93 |
| 2018-12-19 | -98.93 |
| 2018-12-18 | -98.93 |
| 2018-12-17 | -98.83 |
| 2018-12-14 | -98.83 |
| 2018-12-13 | -98.83 |
| 2018-12-12 | -98.83 |
| 2018-12-11 | -98.83 |
| 2018-12-10 | -98.72 |
| 2018-12-07 | -98.72 |
| 2018-12-06 | -98.72 |
| 2018-12-05 | -98.72 |
| 2018-12-04 | -98.83 |
| 2018-12-03 | -98.61 |
| 2018-11-30 | -98.72 |
| 2018-11-29 | -98.61 |
| 2018-11-28 | -98.61 |
| 2018-11-27 | -98.72 |
| 2018-11-26 | -98.72 |
| 2018-11-23 | -98.72 |
| 2018-11-22 | -98.83 |
| 2018-11-21 | -98.93 |
| 2018-11-20 | -98.93 |
| 2018-11-19 | -98.83 |
| 2018-11-16 | -98.72 |
| 2018-11-15 | -98.61 |
| 2018-11-14 | -98.72 |
| 2018-11-13 | -98.72 |
| 2018-11-12 | -98.83 |
| 2018-11-09 | -98.72 |
| 2018-11-08 | -98.72 |
| 2018-11-07 | -98.83 |
| 2018-11-06 | -98.83 |
| 2018-11-05 | -98.72 |
| 2018-11-02 | -98.93 |
| 2018-11-01 | -98.93 |
| 2018-10-31 | -98.83 |
| 2018-10-30 | -98.83 |
| 2018-10-29 | -98.72 |
| 2018-10-26 | -98.93 |
| 2018-10-25 | -98.83 |
| 2018-10-24 | -98.72 |
| 2018-10-23 | -98.72 |
| 2018-10-22 | -98.83 |
| 2018-10-19 | -98.72 |
| 2018-10-18 | -98.61 |
| 2018-10-16 | -98.61 |
| 2018-10-15 | -98.61 |
| 2018-10-12 | -98.61 |
| 2018-10-11 | -98.61 |
| 2018-10-10 | -98.61 |
| 2018-10-09 | -98.51 |
| 2018-10-08 | -98.51 |
| 2018-10-05 | -98.72 |
| 2018-10-04 | -98.72 |
| 2018-10-03 | -98.61 |
| 2018-10-02 | -98.61 |
| 2018-09-28 | -98.61 |
| 2018-09-27 | -98.61 |
| 2018-09-26 | -98.61 |
| 2018-09-24 | -98.61 |
| 2018-09-21 | -98.61 |
| 2018-09-20 | -98.61 |
| 2018-09-19 | -98.51 |
| 2018-09-18 | -98.61 |
| 2018-09-17 | -98.61 |
| 2018-09-14 | -98.61 |
| 2018-09-13 | -98.61 |
| 2018-09-12 | -98.72 |
| 2018-09-11 | -98.61 |
| 2018-09-10 | -98.51 |
| 2018-09-07 | -98.61 |
| 2018-09-06 | -98.51 |
| 2018-09-05 | -98.51 |
| 2018-09-04 | -98.51 |
| 2018-09-03 | -98.51 |
| 2018-08-31 | -98.51 |
| 2018-08-30 | -98.51 |
| 2018-08-29 | -98.51 |
| 2018-08-28 | -98.51 |
| 2018-08-27 | -98.51 |
| 2018-08-24 | -98.51 |
| 2018-08-23 | -98.40 |
| 2018-08-22 | -98.40 |
| 2018-08-21 | -98.40 |
| 2018-08-20 | -98.40 |
| 2018-08-17 | -98.51 |
| 2018-08-16 | -98.40 |
| 2018-08-15 | -98.40 |
| 2018-08-14 | -98.40 |
| 2018-08-13 | -98.40 |
| 2018-08-10 | -98.40 |
| 2018-08-09 | -98.40 |
| 2018-08-08 | -98.29 |
| 2018-08-07 | -98.29 |
| 2018-08-06 | -98.29 |
| 2018-08-03 | -98.40 |
| 2018-08-02 | -98.40 |
| 2018-08-01 | -98.40 |
| 2018-07-31 | -98.40 |
| 2018-07-30 | -98.40 |
| 2018-07-27 | -98.29 |
| 2018-07-26 | -98.29 |
| 2018-07-25 | -98.40 |
| 2018-07-24 | -98.40 |
| 2018-07-23 | -98.40 |
| 2018-07-20 | -98.40 |
| 2018-07-19 | -98.40 |
| 2018-07-18 | -98.40 |
| 2018-07-17 | -98.40 |
| 2018-07-16 | -98.29 |
| 2018-07-13 | -98.29 |
| 2018-07-12 | -98.29 |
| 2018-07-11 | -98.29 |
| 2018-07-10 | -98.29 |
| 2018-07-09 | -98.29 |
| 2018-07-06 | -98.29 |
| 2018-07-05 | -98.29 |
| 2018-07-04 | -98.29 |
| 2018-07-03 | -98.29 |
| 2018-06-29 | -98.40 |
| 2018-06-28 | -98.19 |
| 2018-06-27 | -98.19 |
| 2018-06-26 | -98.19 |
| 2018-06-25 | -97.97 |
| 2018-06-22 | -98.08 |
| 2018-06-21 | -98.40 |
| 2018-06-20 | -98.40 |
| 2018-06-19 | -98.40 |
| 2018-06-15 | -98.29 |
| 2018-06-14 | -98.51 |
| 2018-06-13 | -98.51 |
| 2018-06-12 | -98.51 |
| 2018-06-11 | -98.51 |
| 2018-06-08 | -98.40 |
| 2018-06-07 | -98.40 |
| 2018-06-06 | -98.51 |
| 2018-06-05 | -98.40 |
| 2018-06-04 | -98.40 |
| 2018-06-01 | -98.40 |
| 2018-05-31 | -98.40 |
| 2018-05-30 | -98.40 |
| 2018-05-29 | -98.51 |
| 2018-05-28 | -98.40 |
| 2018-05-25 | -98.40 |
| 2018-05-24 | -98.40 |
| 2018-05-23 | -98.40 |
| 2018-05-21 | -98.40 |
| 2018-05-18 | -98.40 |
| 2018-05-17 | -98.40 |
| 2018-05-16 | -98.40 |
| 2018-05-15 | -98.40 |
| 2018-05-14 | -98.40 |
| 2018-05-11 | -98.40 |
| 2018-05-10 | -98.40 |
| 2018-05-09 | -98.40 |
| 2018-05-08 | -98.40 |
| 2018-05-07 | -98.40 |
| 2018-05-04 | -98.40 |
| 2018-05-03 | -98.40 |
| 2018-05-02 | -98.40 |
| 2018-04-30 | -98.40 |
| 2018-04-27 | -98.40 |
| 2018-04-26 | -98.40 |
| 2018-04-25 | -98.40 |
| 2018-04-24 | -98.40 |
| 2018-04-23 | -98.51 |
| 2018-04-20 | -98.51 |
| 2018-04-19 | -98.40 |
| 2018-04-18 | -98.51 |
| 2018-04-17 | -98.40 |
| 2018-04-16 | -98.40 |
| 2018-04-13 | -98.40 |
| 2018-04-12 | -98.40 |
| 2018-04-11 | -98.40 |
| 2018-04-10 | -98.29 |
| 2018-04-09 | -98.40 |
| 2018-04-06 | -98.40 |
| 2018-04-04 | -98.40 |
| 2018-04-03 | -98.29 |
| 2018-03-29 | -98.29 |
| 2018-03-28 | -98.29 |
| 2018-03-27 | -98.29 |
| 2018-03-26 | -98.29 |
| 2018-03-23 | -98.29 |
| 2018-03-22 | -98.29 |
| 2018-03-21 | -98.19 |
| 2018-03-20 | -98.29 |
| 2018-03-19 | -98.29 |
| 2018-03-16 | -98.19 |
| 2018-03-15 | -98.29 |
| 2018-03-14 | -98.19 |
| 2018-03-13 | -98.19 |
| 2018-03-12 | -97.97 |
| 2018-03-09 | -98.40 |
| 2018-03-08 | -98.40 |
| 2018-03-07 | -98.40 |
| 2018-03-06 | -98.40 |
| 2018-03-05 | -98.29 |
| 2018-03-02 | -98.29 |
| 2018-03-01 | -98.29 |
| 2018-02-28 | -98.40 |
| 2018-02-27 | -98.40 |
| 2018-02-26 | -98.40 |
| 2018-02-23 | -98.40 |
| 2018-02-22 | -98.29 |
| 2018-02-21 | -98.29 |
| 2018-02-20 | -98.40 |
| 2018-02-15 | -98.40 |
| 2018-02-14 | -98.29 |
| 2018-02-13 | -98.40 |
| 2018-02-12 | -98.51 |
| 2018-02-09 | -98.40 |
| 2018-02-08 | -98.29 |
| 2018-02-07 | -98.40 |
| 2018-02-06 | -98.40 |
| 2018-02-05 | -98.29 |
| 2018-02-02 | -98.29 |
| 2018-02-01 | -98.19 |
| 2018-01-31 | -98.08 |
| 2018-01-30 | -98.08 |
| 2018-01-29 | -98.08 |
| 2018-01-26 | -98.08 |
| 2018-01-25 | -98.19 |
| 2018-01-24 | -98.08 |
| 2018-01-23 | -98.08 |
| 2018-01-22 | -98.08 |
| 2018-01-19 | -98.08 |
| 2018-01-18 | -98.08 |
| 2018-01-17 | -98.19 |
| 2018-01-16 | -98.08 |
| 2018-01-15 | -98.19 |
| 2018-01-12 | -97.97 |
| 2018-01-11 | -98.08 |
| 2018-01-10 | -98.08 |
| 2018-01-09 | -97.97 |
| 2018-01-08 | -98.08 |
| 2018-01-05 | -97.97 |
| 2018-01-04 | -98.08 |
| 2018-01-03 | -98.19 |
| 2018-01-02 | -98.19 |
| 2017-12-29 | -98.19 |
| 2017-12-28 | -98.19 |
| 2017-12-27 | -98.19 |
| 2017-12-22 | -98.29 |
| 2017-12-21 | -98.29 |
| 2017-12-20 | -98.29 |
| 2017-12-19 | -98.29 |
| 2017-12-18 | -98.29 |
| 2017-12-15 | -98.29 |
| 2017-12-14 | -98.29 |
| 2017-12-13 | -98.29 |
| 2017-12-12 | -98.29 |
| 2017-12-11 | -98.29 |
| 2017-12-08 | -98.29 |
| 2017-12-07 | -98.29 |
| 2017-12-06 | -98.29 |
| 2017-12-05 | -98.08 |
| 2017-12-04 | -98.08 |
| 2017-12-01 | -98.08 |
| 2017-11-30 | -97.97 |
| 2017-11-29 | -97.87 |
| 2017-11-28 | -97.87 |
| 2017-11-27 | -97.76 |
| 2017-11-24 | -97.76 |
| 2017-11-23 | -97.76 |
| 2017-11-22 | -97.76 |
| 2017-11-21 | -97.76 |
| 2017-11-20 | -97.65 |
| 2017-11-17 | -97.87 |
| 2017-11-16 | -97.87 |
| 2017-11-15 | -97.76 |
| 2017-11-14 | -97.65 |
| 2017-11-13 | -97.55 |
| 2017-11-10 | -97.44 |
| 2017-11-09 | -97.87 |
| 2017-11-08 | -97.76 |
| 2017-11-07 | -97.76 |
| 2017-11-06 | -98.19 |
| 2017-11-03 | -98.08 |
| 2017-11-02 | -98.08 |
| 2017-11-01 | -98.08 |
| 2017-10-31 | -98.08 |
| 2017-10-30 | -98.19 |
| 2017-10-27 | -98.08 |
| 2017-10-26 | -98.08 |
| 2017-10-25 | -98.08 |
| 2017-10-24 | -98.19 |
| 2017-10-23 | -98.08 |
| 2017-10-20 | -97.97 |
| 2017-10-19 | -97.97 |
| 2017-10-18 | -97.97 |
| 2017-10-17 | -97.97 |
| 2017-10-16 | -97.97 |
| 2017-10-13 | -98.08 |
| 2017-10-12 | -97.97 |
| 2017-10-11 | -97.97 |
| 2017-10-10 | -98.08 |
| 2017-10-09 | -98.08 |
| 2017-10-06 | -98.08 |
| 2017-10-04 | -98.08 |
| 2017-10-03 | -98.08 |
| 2017-09-29 | -98.29 |
| 2017-09-28 | -98.40 |
| 2017-09-27 | -98.29 |
| 2017-09-26 | -98.29 |
| 2017-09-25 | -98.29 |
| 2017-09-22 | -98.29 |
| 2017-09-21 | -98.19 |
| 2017-09-20 | -98.19 |
| 2017-09-19 | -98.19 |
| 2017-09-18 | -98.08 |
| 2017-09-15 | -98.08 |
| 2017-09-14 | -98.08 |
| 2017-09-13 | -98.08 |
| 2017-09-12 | -98.08 |
| 2017-09-11 | -98.08 |
| 2017-09-08 | -98.08 |
| 2017-09-07 | -97.97 |
| 2017-09-06 | -97.97 |
| 2017-09-05 | -98.08 |
| 2017-09-04 | -97.97 |
| 2017-09-01 | -98.08 |
| 2017-08-31 | -98.08 |
| 2017-08-30 | -97.97 |
| 2017-08-29 | -98.08 |
| 2017-08-28 | -98.08 |
| 2017-08-25 | -97.87 |
| 2017-08-24 | -97.87 |
| 2017-08-22 | -97.76 |
| 2017-08-21 | -97.76 |
| 2017-08-18 | -97.76 |
| 2017-08-17 | -97.87 |
| 2017-08-16 | -97.55 |
| 2017-08-15 | -97.55 |
| 2017-08-14 | -97.65 |
| 2017-08-11 | -97.65 |
| 2017-08-10 | -97.55 |
| 2017-08-09 | -97.44 |
| 2017-08-08 | -97.65 |
| 2017-08-07 | -97.55 |
| 2017-08-04 | -97.44 |
| 2017-08-03 | -97.44 |
| 2017-08-02 | -97.55 |
| 2017-08-01 | -97.44 |
| 2017-07-31 | -97.44 |
| 2017-07-28 | -97.44 |
| 2017-07-27 | -97.44 |
| 2017-07-26 | -97.44 |
| 2017-07-25 | -97.44 |
| 2017-07-24 | -97.65 |
| 2017-07-21 | -97.55 |
| 2017-07-20 | -97.44 |
| 2017-07-19 | -97.65 |
| 2017-07-18 | -97.65 |
| 2017-07-17 | -97.55 |
| 2017-07-14 | -97.44 |
| 2017-07-13 | -97.76 |
| 2017-07-12 | -97.76 |
| 2017-07-11 | -97.76 |
| 2017-07-10 | -97.76 |
| 2017-07-07 | -97.76 |
| 2017-07-06 | -97.76 |
| 2017-07-05 | -97.76 |
| 2017-07-04 | -97.76 |
| 2017-07-03 | -97.55 |
| 2017-06-30 | -97.55 |
| 2017-06-29 | -97.33 |
| 2017-06-28 | -97.55 |
| 2017-06-27 | -97.44 |
| 2017-06-26 | -97.23 |
| 2017-06-23 | -97.23 |
| 2017-06-22 | -97.23 |
| 2017-06-21 | -97.23 |
| 2017-06-20 | -97.33 |
| 2017-06-19 | -97.23 |
| 2017-06-16 | -97.12 |
| 2017-06-15 | -96.69 |
| 2017-06-14 | -96.80 |
| 2017-06-13 | -96.69 |
| 2017-06-12 | -96.59 |
| 2017-06-09 | -96.69 |
| 2017-06-08 | -96.59 |
| 2017-06-07 | -96.69 |
| 2017-06-06 | -96.59 |
| 2017-06-05 | -96.69 |
| 2017-06-02 | -96.48 |
| 2017-06-01 | -96.59 |
| 2017-05-31 | -96.48 |
| 2017-05-29 | -96.59 |
| 2017-05-26 | -96.48 |
| 2017-05-25 | -96.48 |
| 2017-05-24 | -96.48 |
| 2017-05-23 | -96.48 |
| 2017-05-22 | -96.48 |
| 2017-05-19 | -96.37 |
| 2017-05-18 | -96.37 |
| 2017-05-17 | -96.37 |
| 2017-05-16 | -96.37 |
| 2017-05-15 | -96.37 |
| 2017-05-12 | -96.27 |
| 2017-05-11 | -96.27 |
| 2017-05-10 | -96.37 |
| 2017-05-09 | -96.48 |
| 2017-05-08 | -96.48 |
| 2017-05-05 | -96.27 |
| 2017-05-04 | -96.37 |
| 2017-05-02 | -96.27 |
| 2017-04-28 | -96.16 |
| 2017-04-27 | -96.27 |
| 2017-04-26 | -96.27 |
| 2017-04-25 | -96.16 |
| 2017-04-24 | -96.16 |
| 2017-04-21 | -95.95 |
| 2017-04-20 | -95.84 |
| 2017-04-19 | -96.16 |
| 2017-04-18 | -95.95 |
| 2017-04-13 | -95.84 |
| 2017-04-12 | -95.95 |
| 2017-04-11 | -96.69 |
| 2017-04-10 | -96.48 |
| 2017-04-07 | -96.59 |
| 2017-04-06 | -96.69 |
| 2017-04-05 | -96.59 |
| 2017-04-03 | -96.59 |
| 2017-03-31 | -96.69 |
| 2017-03-30 | -96.59 |
| 2017-03-29 | -96.69 |
| 2017-03-28 | -96.59 |
| 2017-03-27 | -96.69 |
| 2017-03-24 | -96.69 |
| 2017-03-23 | -96.69 |
| 2017-03-22 | -96.59 |
| 2017-03-21 | -96.48 |
| 2017-03-20 | -96.37 |
| 2017-03-17 | -96.27 |
| 2017-03-16 | -95.95 |
| 2017-03-15 | -96.27 |
| 2017-03-14 | -96.16 |
| 2017-03-13 | -96.16 |
| 2017-03-10 | -95.95 |
| 2017-03-09 | -95.63 |
| 2017-03-08 | -95.52 |
| 2017-03-07 | -95.52 |
| 2017-03-06 | -95.52 |
| 2017-03-03 | -95.52 |
| 2017-03-02 | -95.63 |
| 2017-03-01 | -95.73 |
| 2017-02-28 | -95.41 |
| 2017-02-27 | -96.16 |
| 2017-02-24 | -96.05 |
| 2017-02-23 | -95.84 |
| 2017-02-22 | -95.63 |
| 2017-02-21 | -96.37 |
| 2017-02-20 | -96.05 |
| 2017-02-17 | -95.52 |
| 2017-02-16 | -95.63 |
| 2017-02-15 | -95.63 |
| 2017-02-14 | -95.09 |
| 2017-02-13 | -97.12 |
| 2017-02-10 | -97.23 |
| 2017-02-09 | -97.23 |
| 2017-02-08 | -97.23 |
| 2017-02-07 | -97.33 |
| 2017-02-06 | -96.91 |
| 2017-02-03 | -97.23 |
| 2017-02-02 | -97.23 |
| 2017-02-01 | -97.23 |
| 2017-01-27 | -97.01 |
| 2017-01-26 | -96.80 |
| 2017-01-25 | -96.27 |
| 2017-01-24 | -95.20 |
| 2017-01-23 | -94.67 |
| 2017-01-20 | -94.67 |
| 2017-01-19 | -93.28 |
| 2017-01-18 | -93.60 |
| 2017-01-17 | -92.75 |
| 2017-01-16 | -93.07 |
| 2017-01-13 | -92.64 |
| 2017-01-12 | -92.53 |
| 2017-01-11 | -92.43 |
| 2017-01-10 | -92.32 |
| 2017-01-09 | -92.32 |
| 2017-01-06 | -92.64 |
| 2017-01-05 | -92.11 |
| 2017-01-04 | -90.61 |
| 2017-01-03 | -89.87 |
| 2016-12-30 | -89.87 |
| 2016-12-29 | -89.76 |
| 2016-12-28 | -89.44 |
| 2016-12-23 | -89.66 |
| 2016-12-22 | -86.99 |
| 2016-12-21 | -84.00 |
| 2016-12-20 | -83.68 |
| 2016-12-19 | -84.00 |
| 2016-12-16 | -83.47 |
| 2016-12-15 | -83.47 |
| 2016-12-14 | -85.50 |
| 2016-12-13 | -85.07 |
| 2016-12-12 | -84.86 |
| 2016-12-09 | -85.18 |
| 2016-12-08 | -85.60 |
| 2016-12-07 | -85.50 |
| 2016-12-06 | -85.71 |
| 2016-12-05 | -85.50 |
| 2016-12-02 | -85.71 |
| 2016-12-01 | -85.71 |
| 2016-11-30 | -85.18 |
| 2016-11-29 | -85.92 |
| 2016-11-28 | -85.92 |
| 2016-11-25 | -85.71 |
| 2016-11-24 | -85.71 |
| 2016-11-23 | -85.60 |
| 2016-11-22 | -85.71 |
| 2016-11-21 | -85.71 |
| 2016-11-18 | -85.60 |
| 2016-11-17 | -85.60 |
| 2016-11-16 | -85.39 |
| 2016-11-15 | -85.50 |
| 2016-11-14 | -85.66 |
| 2016-11-11 | -86.72 |
| 2016-11-10 | -86.39 |
| 2016-11-09 | -86.56 |
| 2016-11-08 | -86.07 |
| 2016-11-07 | -85.41 |
| 2016-11-04 | -85.74 |
| 2016-11-03 | -85.90 |
| 2016-11-02 | -85.57 |
| 2016-11-01 | -85.74 |
| 2016-10-31 | -85.74 |
| 2016-10-28 | -85.25 |
| 2016-10-27 | -85.08 |
| 2016-10-26 | -84.92 |
| 2016-10-25 | -85.08 |
| 2016-10-24 | -85.08 |
| 2016-10-20 | -85.57 |
| 2016-10-19 | -85.41 |
| 2016-10-18 | -85.08 |
| 2016-10-17 | -85.57 |
| 2016-10-14 | -85.08 |
| 2016-10-13 | -85.08 |
| 2016-10-12 | -85.41 |
| 2016-10-11 | -85.25 |
| 2016-10-07 | -84.92 |
| 2016-10-06 | -84.75 |
| 2016-10-05 | -85.08 |
| 2016-10-04 | -85.08 |
| 2016-10-03 | -84.92 |
| 2016-09-30 | -85.08 |
| 2016-09-29 | -84.59 |
| 2016-09-28 | -84.59 |
| 2016-09-27 | -84.92 |
| 2016-09-26 | -84.92 |
| 2016-09-23 | -84.75 |
| 2016-09-22 | -85.41 |
| 2016-09-21 | -85.90 |
| 2016-09-20 | -85.57 |
| 2016-09-19 | -85.74 |
| 2016-09-15 | -85.25 |
| 2016-09-14 | -85.41 |
| 2016-09-13 | -85.57 |
| 2016-09-12 | -85.57 |
| 2016-09-09 | -85.25 |
| 2016-09-08 | -85.08 |
| 2016-09-07 | -85.25 |
| 2016-09-06 | -84.92 |
| 2016-09-05 | -85.25 |
| 2016-09-02 | -85.41 |
| 2016-09-01 | -85.41 |
| 2016-08-31 | -85.25 |
| 2016-08-30 | -85.41 |
| 2016-08-29 | -84.75 |
| 2016-08-26 | -83.93 |
| 2016-08-25 | -83.93 |
| 2016-08-24 | -83.77 |
| 2016-08-23 | -83.28 |
| 2016-08-22 | -82.62 |
| 2016-08-19 | -80.33 |
| 2016-08-18 | -80.33 |
| 2016-08-17 | -80.33 |
| 2016-08-16 | -80.16 |
| 2016-08-15 | -80.00 |
| 2016-08-12 | -79.34 |
| 2016-08-11 | -78.52 |
| 2016-08-10 | -78.69 |
| 2016-08-09 | -79.18 |
| 2016-08-08 | -77.38 |
| 2016-08-05 | -80.33 |
| 2016-08-04 | -81.15 |
| 2016-08-03 | -80.33 |
| 2016-08-01 | -79.84 |
| 2016-07-29 | -79.67 |
| 2016-07-28 | -77.87 |
| 2016-07-27 | -76.23 |
| 2016-07-26 | -75.41 |
| 2016-07-25 | -75.41 |
| 2016-07-22 | -75.41 |
| 2016-07-21 | -75.41 |
| 2016-07-20 | -76.07 |
| 2016-07-19 | -76.07 |
| 2016-07-18 | -75.41 |
| 2016-07-15 | -74.59 |
| 2016-07-14 | -75.08 |
| 2016-07-13 | -75.08 |
| 2016-07-12 | -74.75 |
| 2016-07-11 | -74.43 |
| 2016-07-08 | -73.77 |
| 2016-07-07 | -75.25 |
| 2016-07-06 | -74.10 |
| 2016-07-05 | -74.10 |
| 2016-07-04 | -73.93 |
| 2016-06-30 | -73.77 |
| 2016-06-29 | -73.77 |
| 2016-06-28 | -73.77 |
| 2016-06-27 | -73.77 |
| 2016-06-24 | -73.28 |
| 2016-06-23 | -71.80 |
| 2016-06-22 | -72.79 |
| 2016-06-21 | -73.11 |
| 2016-06-20 | -73.93 |
| 2016-06-17 | -73.77 |
| 2016-06-16 | -74.26 |
| 2016-06-15 | -73.77 |
| 2016-06-14 | -74.26 |
| 2016-06-13 | -74.26 |
| 2016-06-10 | -73.11 |
| 2016-06-08 | -74.59 |
| 2016-06-07 | -74.10 |
| 2016-06-06 | -73.77 |
| 2016-06-03 | -74.43 |
| 2016-06-02 | -73.44 |
| 2016-06-01 | -73.44 |
| 2016-05-31 | -72.46 |
| 2016-05-30 | -74.92 |
| 2016-05-27 | -75.41 |
| 2016-05-26 | -75.41 |
| 2016-05-25 | -74.59 |
| 2016-05-24 | -74.59 |
| 2016-05-23 | -74.59 |
| 2016-05-20 | -74.59 |
| 2016-05-19 | -74.10 |
| 2016-05-18 | -74.59 |
| 2016-05-17 | -73.61 |
| 2016-05-16 | -73.61 |
| 2016-05-13 | -73.93 |
| 2016-05-12 | -74.10 |
| 2016-05-11 | -73.44 |
| 2016-05-10 | -73.61 |
| 2016-05-09 | -73.61 |
| 2016-05-06 | -73.61 |
| 2016-05-05 | -73.28 |
| 2016-05-04 | -72.95 |
| 2016-05-03 | -72.79 |
| 2016-04-29 | -72.13 |
| 2016-04-28 | -72.13 |
| 2016-04-27 | -72.13 |
| 2016-04-26 | -71.80 |
| 2016-04-25 | -72.30 |
| 2016-04-22 | -71.31 |
| 2016-04-21 | -71.97 |
| 2016-04-20 | -72.13 |
| 2016-04-19 | -71.31 |
| 2016-04-18 | -70.33 |
| 2016-04-15 | -70.33 |
| 2016-04-14 | -70.33 |
| 2016-04-13 | -71.48 |
| 2016-04-12 | -71.31 |
| 2016-04-11 | -72.13 |
| 2016-04-08 | -71.48 |
| 2016-04-07 | -71.31 |
| 2016-04-06 | -72.46 |
| 2016-04-05 | -69.51 |
| 2016-04-01 | -68.69 |
| 2016-03-31 | -68.36 |
| 2016-03-30 | -68.03 |
| 2016-03-29 | -68.20 |
| 2016-03-24 | -67.87 |
| 2016-03-23 | -67.21 |
| 2016-03-22 | -66.72 |
| 2016-03-21 | -67.21 |
| 2016-03-18 | -66.72 |
| 2016-03-17 | -66.39 |
| 2016-03-16 | -66.56 |
| 2016-03-15 | -66.56 |
| 2016-03-14 | -66.39 |
| 2016-03-11 | -66.72 |
| 2016-03-10 | -67.05 |
| 2016-03-09 | -66.72 |
| 2016-03-08 | -66.56 |
| 2016-03-07 | -66.89 |
| 2016-03-04 | -66.56 |
| 2016-03-03 | -67.05 |
| 2016-03-02 | -67.21 |
| 2016-03-01 | -66.23 |
| 2016-02-29 | -65.08 |
| 2016-02-26 | -64.26 |
| 2016-02-25 | -64.75 |
| 2016-02-24 | -64.26 |
| 2016-02-23 | -65.25 |
| 2016-02-22 | -66.72 |
| 2016-02-19 | -66.23 |
| 2016-02-18 | -65.74 |
| 2016-02-17 | -67.54 |
| 2016-02-16 | -68.20 |
| 2016-02-15 | -63.93 |
| 2016-02-12 | -54.10 |
| 2016-02-11 | -27.87 |
| 2016-02-05 | -38.52 |
| 2016-02-04 | -50.00 |
| 2016-02-03 | -50.82 |
| 2016-02-02 | -50.00 |
| 2016-02-01 | -49.18 |
| 2016-01-29 | -47.54 |
| 2016-01-28 | -47.54 |
| 2016-01-27 | -48.36 |
| 2016-01-26 | -49.18 |
| 2016-01-25 | -48.36 |
| 2016-01-22 | -49.18 |
| 2016-01-21 | -48.36 |
| 2016-01-20 | -41.80 |
| 2016-01-19 | -38.52 |
| 2016-01-18 | -38.52 |
| 2016-01-15 | -37.70 |
| 2016-01-14 | -35.25 |
| 2016-01-13 | -31.97 |
| 2016-01-12 | -31.97 |
| 2016-01-11 | -35.25 |
| 2016-01-08 | -28.69 |
| 2016-01-07 | -29.51 |
| 2016-01-06 | -19.67 |
| 2016-01-05 | -18.85 |
| 2016-01-04 | -13.11 |
| 2015-12-31 | -9.84 |
| 2015-12-30 | -13.11 |
| 2015-12-29 | -13.11 |
| 2015-12-28 | -11.48 |
| 2015-12-24 | -11.48 |
| 2015-12-23 | -11.48 |
| 2015-12-22 | -9.84 |
| 2015-12-21 | -6.56 |
| 2015-12-18 | -14.75 |
| 2015-12-17 | -14.75 |
| 2015-12-16 | -14.75 |
| 2015-12-15 | -8.20 |
| 2015-12-14 | -4.92 |
| 2015-12-11 | -8.20 |
| 2015-12-10 | -6.56 |
| 2015-12-09 | -6.56 |
| 2015-12-08 | -6.56 |
| 2015-12-07 | -3.28 |
| 2015-12-04 | -1.64 |
| 2015-12-03 | -1.64 |
| 2015-12-02 | 3.28 |
| 2015-12-01 | -1.64 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 6.56 |
| 2015-11-25 | 14.75 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | -1.64 |
| 2015-11-20 | -1.64 |
| 2015-11-19 | -3.28 |
| 2015-11-18 | -3.28 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | -1.64 |
| 2015-11-12 | 1.64 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 1.64 |
| 2015-11-09 | 1.64 |
| 2015-11-06 | -18.85 |
| 2015-11-05 | -16.39 |
| 2015-11-04 | -13.11 |
| 2015-11-03 | -14.75 |
| 2015-11-02 | -14.75 |
| 2015-10-30 | -14.75 |
| 2015-10-29 | -14.75 |
| 2015-10-28 | -16.39 |
| 2015-10-27 | -18.03 |
| 2015-10-26 | -18.03 |
| 2015-10-23 | -27.05 |
| 2015-10-22 | -30.33 |
| 2015-10-20 | -28.69 |
| 2015-10-19 | -26.23 |
| 2015-10-16 | -23.77 |
| 2015-10-15 | -27.05 |
| 2015-10-14 | -28.69 |
| 2015-10-13 | -27.87 |
| 2015-10-12 | -30.33 |
| 2015-10-09 | -30.33 |
| 2015-10-08 | -22.13 |
| 2015-10-07 | -29.51 |
| 2015-10-06 | -49.18 |
| 2015-10-05 | -49.18 |
| 2015-10-02 | -49.18 |
| 2015-09-30 | -49.18 |
| 2015-09-29 | -49.18 |
| 2015-09-25 | -47.54 |
| 2015-09-24 | -45.08 |
| 2015-09-23 | -42.62 |
| 2015-09-22 | -42.62 |
| 2015-09-21 | -42.62 |
| 2015-09-18 | -42.62 |
| 2015-09-17 | -42.62 |
| 2015-09-16 | -42.62 |
| 2015-09-15 | -40.98 |
| 2015-09-14 | -38.52 |
| 2015-09-11 | -38.52 |
| 2015-09-10 | -39.34 |
| 2015-09-09 | -38.52 |
| 2015-09-08 | -40.98 |
| 2015-09-07 | -40.98 |
| 2015-09-04 | -40.98 |
| 2015-09-02 | -40.98 |
| 2015-09-01 | -41.80 |
| 2015-08-31 | -39.34 |
| 2015-08-28 | -45.90 |
| 2015-08-27 | -45.90 |
| 2015-08-26 | -46.72 |
| 2015-08-25 | -47.54 |
| 2015-08-24 | -50.82 |
| 2015-08-21 | -44.26 |
| 2015-08-20 | -40.16 |
| 2015-08-19 | -41.80 |
| 2015-08-18 | -40.98 |
| 2015-08-17 | -37.70 |
| 2015-08-14 | -34.43 |
| 2015-08-13 | -34.43 |
| 2015-08-12 | -31.15 |
| 2015-08-11 | -31.15 |
| 2015-08-10 | -31.15 |
| 2015-08-07 | -29.51 |
| 2015-08-06 | -28.69 |
| 2015-08-05 | -29.51 |
| 2015-08-04 | -29.51 |
| 2015-08-03 | -27.87 |
| 2015-07-31 | -21.31 |
| 2015-07-30 | -21.31 |
| 2015-07-29 | -21.31 |
| 2015-07-28 | -21.31 |
| 2015-07-27 | -21.31 |
| 2015-07-24 | -18.03 |
| 2015-07-23 | -21.31 |
| 2015-07-22 | -32.79 |
| 2015-07-21 | -32.79 |
| 2015-07-20 | -31.15 |
| 2015-07-17 | -31.15 |
| 2015-07-16 | -30.33 |
| 2015-07-15 | -31.15 |
| 2015-07-14 | -32.79 |
| 2015-07-13 | -32.79 |
| 2015-07-10 | -35.25 |
| 2015-07-09 | -39.34 |
| 2015-07-08 | -50.82 |
| 2015-07-07 | -42.62 |
| 2015-07-06 | -40.16 |
| 2015-07-03 | -31.97 |
| 2015-07-02 | -14.75 |
| 2015-06-30 | -9.84 |
| 2015-06-29 | -9.84 |
| 2015-06-26 | -6.56 |
| 2015-06-25 | -3.28 |
| 2015-06-24 | -1.64 |
| 2015-06-23 | 1.64 |
| 2015-06-22 | -1.64 |
| 2015-06-19 | -1.64 |
| 2015-06-18 | 3.28 |
| 2015-06-17 | -1.64 |
| 2015-06-16 | -8.20 |
| 2015-06-15 | -3.28 |
| 2015-06-12 | 1.64 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | -13.11 |
| 2015-06-09 | 1.64 |
| 2015-06-08 | 11.48 |
| 2015-06-05 | 13.11 |
| 2015-06-04 | 16.39 |
| 2015-06-03 | 18.03 |
| 2015-06-02 | 22.95 |
| 2015-06-01 | 16.39 |
| 2015-05-29 | 19.67 |
| 2015-05-28 | 21.31 |
| 2015-05-27 | 21.31 |
| 2015-05-26 | 26.23 |
| 2015-05-22 | 31.15 |
| 2015-05-21 | 22.95 |
| 2015-05-20 | 18.03 |
| 2015-05-19 | 9.84 |
| 2015-05-18 | -14.75 |
| 2015-05-15 | -11.48 |
| 2015-05-14 | -4.92 |
| 2015-05-13 | -14.75 |
| 2015-05-12 | -27.05 |
| 2015-05-11 | -27.05 |
| 2015-05-08 | -24.59 |
| 2015-05-07 | -24.59 |
| 2015-05-06 | -29.51 |
| 2015-05-05 | -21.31 |
| 2015-05-04 | -16.39 |
| 2015-04-30 | -16.39 |
| 2015-04-29 | -16.39 |
| 2015-04-28 | -16.39 |
| 2015-04-27 | -16.39 |
| 2015-04-24 | -16.39 |
| 2015-04-23 | -16.39 |
| 2015-04-22 | -16.39 |
| 2015-04-21 | -16.39 |
| 2015-04-20 | -16.39 |
| 2015-04-17 | -16.39 |
| 2015-04-16 | -16.39 |
| 2015-04-15 | -16.39 |
| 2015-04-14 | -16.39 |
| 2015-04-13 | -16.39 |
| 2015-04-10 | -16.39 |
| 2015-04-09 | -16.39 |
| 2015-04-08 | -16.39 |
| 2015-04-02 | -16.39 |
| 2015-04-01 | -16.39 |
| 2015-03-31 | -16.39 |
| 2015-03-30 | -16.39 |
| 2015-03-27 | -16.39 |
| 2015-03-26 | -16.39 |
| 2015-03-25 | -16.39 |
| 2015-03-24 | -16.39 |
| 2015-03-23 | -16.39 |
| 2015-03-20 | -16.39 |
| 2015-03-19 | -16.39 |
| 2015-03-18 | -16.39 |
| 2015-03-17 | -16.39 |
| 2015-03-16 | -16.39 |
| 2015-03-13 | -16.39 |
| 2015-03-12 | -16.39 |
| 2015-03-11 | -16.39 |
| 2015-03-10 | -16.39 |
| 2015-03-09 | -16.39 |
| 2015-03-06 | -16.39 |
| 2015-03-05 | -16.39 |
| 2015-03-04 | -16.39 |
| 2015-03-03 | -16.39 |
| 2015-03-02 | -16.39 |
| 2015-02-27 | -16.39 |
| 2015-02-26 | -16.39 |
| 2015-02-25 | -16.39 |
| 2015-02-24 | -16.39 |
| 2015-02-23 | -16.39 |
| 2015-02-18 | -16.39 |
| 2015-02-17 | -16.39 |
| 2015-02-16 | -16.39 |
| 2015-02-13 | -16.39 |
| 2015-02-12 | -16.39 |
| 2015-02-11 | -16.39 |
| 2015-02-10 | -16.39 |
| 2015-02-09 | -16.39 |
| 2015-02-06 | -16.39 |
| 2015-02-05 | -16.39 |
| 2015-02-04 | -16.39 |
| 2015-02-03 | -16.39 |
| 2015-02-02 | -16.39 |
| 2015-01-30 | -16.39 |
| 2015-01-29 | -16.39 |
| 2015-01-28 | -16.39 |
| 2015-01-27 | -16.39 |
| 2015-01-26 | -16.39 |
| 2015-01-23 | -16.39 |
| 2015-01-22 | -16.39 |
| 2015-01-21 | -16.39 |
| 2015-01-20 | -16.39 |
| 2015-01-19 | -16.39 |
| 2015-01-16 | -16.39 |
| 2015-01-15 | -16.39 |
| 2015-01-14 | -16.39 |
| 2015-01-13 | -16.39 |
| 2015-01-12 | -16.39 |
| 2015-01-09 | -16.39 |
| 2015-01-08 | -16.39 |
| 2015-01-07 | -16.39 |
| 2015-01-06 | -16.39 |
| 2015-01-05 | -16.39 |
| 2015-01-02 | -16.39 |
| 2014-12-31 | -16.39 |
| 2014-12-30 | -16.39 |
| 2014-12-29 | -16.39 |
| 2014-12-24 | -16.39 |
| 2014-12-23 | -16.39 |
| 2014-12-22 | -16.39 |
| 2014-12-19 | -16.39 |
| 2014-12-18 | -16.39 |
| 2014-12-17 | -16.39 |
| 2014-12-16 | -16.39 |
| 2014-12-15 | -16.39 |
| 2014-12-12 | -16.39 |
| 2014-12-11 | -16.39 |
| 2014-12-10 | -16.39 |
| 2014-12-09 | -16.39 |
| 2014-12-08 | -16.39 |
| 2014-12-05 | -16.39 |
| 2014-12-04 | -16.39 |
| 2014-12-03 | -16.39 |
| 2014-12-02 | -16.39 |
| 2014-12-01 | -16.39 |
| 2014-11-28 | -16.39 |
| 2014-11-27 | -16.39 |
| 2014-11-26 | -16.39 |
| 2014-11-25 | -16.39 |
| 2014-11-24 | -16.39 |
| 2014-11-21 | -16.39 |
| 2014-11-20 | -16.39 |
| 2014-11-19 | -16.39 |
| 2014-11-18 | -16.39 |
| 2014-11-17 | -16.39 |
| 2014-11-14 | -16.39 |
| 2014-11-13 | -16.39 |
| 2014-11-12 | -16.39 |
| 2014-11-11 | -16.39 |
| 2014-11-10 | -16.39 |
| 2014-11-07 | -16.39 |
| 2014-11-06 | -16.39 |
| 2014-11-05 | -16.39 |
| 2014-11-04 | -16.39 |
| 2014-11-03 | -16.39 |
| 2014-10-31 | -16.39 |
| 2014-10-30 | -16.39 |
| 2014-10-29 | -16.39 |
| 2014-10-28 | -16.39 |
| 2014-10-27 | -16.39 |
| 2014-10-24 | -16.39 |
| 2014-10-23 | -16.39 |
| 2014-10-22 | -16.39 |
| 2014-10-21 | -16.39 |
| 2014-10-20 | -16.39 |
| 2014-10-17 | -16.39 |
| 2014-10-16 | -16.39 |
| 2014-10-15 | -16.39 |
| 2014-10-14 | -16.39 |
| 2014-10-13 | -16.39 |
| 2014-10-10 | -16.39 |
| 2014-10-09 | -14.75 |
| 2014-10-08 | -18.03 |
| 2014-10-07 | -18.03 |
| 2014-10-06 | -16.39 |
| 2014-10-03 | -18.03 |
| 2014-09-30 | -18.03 |
| 2014-09-29 | -18.03 |
| 2014-09-26 | -11.48 |
| 2014-09-25 | -9.84 |
| 2014-09-24 | -13.11 |
| 2014-09-23 | -11.48 |
| 2014-09-22 | -14.75 |
| 2014-09-19 | -14.75 |
| 2014-09-18 | -14.75 |
| 2014-09-17 | -11.48 |
| 2014-09-16 | -13.11 |
| 2014-09-15 | -14.75 |
| 2014-09-12 | -13.11 |
| 2014-09-11 | -14.75 |
| 2014-09-10 | -13.11 |
| 2014-09-08 | -11.48 |
| 2014-09-05 | -9.84 |
| 2014-09-04 | -9.84 |
| 2014-09-03 | -9.84 |
| 2014-09-02 | -11.48 |
| 2014-09-01 | -9.84 |
| 2014-08-29 | -11.48 |
| 2014-08-28 | -9.84 |
| 2014-08-27 | -9.84 |
| 2014-08-26 | -9.84 |
| 2014-08-25 | -9.84 |
| 2014-08-22 | -9.84 |
| 2014-08-21 | -8.20 |
| 2014-08-20 | -6.56 |
| 2014-08-19 | -9.84 |
| 2014-08-18 | -9.84 |
| 2014-08-15 | -6.56 |
| 2014-08-14 | -8.20 |
| 2014-08-13 | -9.84 |
| 2014-08-12 | -6.56 |
| 2014-08-11 | -4.92 |
| 2014-08-08 | -6.56 |
| 2014-08-07 | -6.56 |
| 2014-08-06 | -8.20 |
| 2014-08-05 | -3.28 |
| 2014-08-04 | -1.64 |
| 2014-08-01 | -1.64 |
| 2014-07-31 | 1.64 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -1.64 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 1.64 |
| 2014-07-24 | 1.64 |
| 2014-07-23 | 1.64 |
| 2014-07-22 | 3.28 |
| 2014-07-21 | 1.64 |
| 2014-07-18 | 1.64 |
| 2014-07-17 | 1.64 |
| 2014-07-16 | 3.28 |
| 2014-07-15 | 3.28 |
| 2014-07-14 | 3.28 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 3.28 |
| 2014-07-09 | -1.64 |
| 2014-07-08 | 1.64 |
| 2014-07-07 | -3.28 |
| 2014-07-04 | -1.64 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 1.64 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy