Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2213 % |
|---|---|
| 2022-03-18 | -81.50 |
| 2022-03-17 | -81.50 |
| 2022-03-16 | -81.50 |
| 2022-03-15 | -81.50 |
| 2022-03-14 | -81.50 |
| 2022-03-11 | -81.50 |
| 2022-03-10 | -81.50 |
| 2022-03-09 | -81.50 |
| 2022-03-08 | -81.50 |
| 2022-03-07 | -81.50 |
| 2022-03-04 | -81.50 |
| 2022-03-03 | -81.50 |
| 2022-03-02 | -81.50 |
| 2022-03-01 | -81.50 |
| 2022-02-28 | -81.50 |
| 2022-02-25 | -81.50 |
| 2022-02-24 | -81.50 |
| 2022-02-23 | -81.50 |
| 2022-02-22 | -81.50 |
| 2022-02-21 | -81.50 |
| 2022-02-18 | -81.50 |
| 2022-02-17 | -81.50 |
| 2022-02-16 | -81.50 |
| 2022-02-15 | -81.50 |
| 2022-02-14 | -81.50 |
| 2022-02-11 | -81.50 |
| 2022-02-10 | -81.50 |
| 2022-02-09 | -81.50 |
| 2022-02-08 | -81.50 |
| 2022-02-07 | -81.50 |
| 2022-02-04 | -81.50 |
| 2022-01-31 | -81.50 |
| 2022-01-28 | -81.50 |
| 2022-01-27 | -81.50 |
| 2022-01-26 | -81.50 |
| 2022-01-25 | -81.50 |
| 2022-01-24 | -81.50 |
| 2022-01-21 | -81.50 |
| 2022-01-20 | -81.50 |
| 2022-01-19 | -81.50 |
| 2022-01-18 | -81.50 |
| 2022-01-17 | -81.50 |
| 2022-01-14 | -81.50 |
| 2022-01-13 | -81.50 |
| 2022-01-12 | -81.50 |
| 2022-01-11 | -81.50 |
| 2022-01-10 | -81.50 |
| 2022-01-07 | -81.50 |
| 2022-01-06 | -81.50 |
| 2022-01-05 | -81.50 |
| 2022-01-04 | -81.50 |
| 2022-01-03 | -81.50 |
| 2021-12-31 | -81.50 |
| 2021-12-30 | -81.50 |
| 2021-12-29 | -81.50 |
| 2021-12-28 | -81.50 |
| 2021-12-24 | -81.50 |
| 2021-12-23 | -81.50 |
| 2021-12-22 | -81.50 |
| 2021-12-21 | -81.50 |
| 2021-12-20 | -81.50 |
| 2021-12-17 | -81.50 |
| 2021-12-16 | -81.50 |
| 2021-12-15 | -81.50 |
| 2021-12-14 | -81.50 |
| 2021-12-13 | -81.50 |
| 2021-12-10 | -81.50 |
| 2021-12-09 | -81.50 |
| 2021-12-08 | -81.50 |
| 2021-12-07 | -81.50 |
| 2021-12-06 | -81.50 |
| 2021-12-03 | -81.50 |
| 2021-12-02 | -81.50 |
| 2021-12-01 | -81.50 |
| 2021-11-30 | -81.50 |
| 2021-11-29 | -81.50 |
| 2021-11-26 | -81.50 |
| 2021-11-25 | -81.50 |
| 2021-11-24 | -81.50 |
| 2021-11-23 | -81.50 |
| 2021-11-22 | -81.50 |
| 2021-11-19 | -81.50 |
| 2021-11-18 | -81.50 |
| 2021-11-17 | -81.50 |
| 2021-11-16 | -81.50 |
| 2021-11-15 | -81.50 |
| 2021-11-12 | -81.50 |
| 2021-11-11 | -81.50 |
| 2021-11-10 | -81.50 |
| 2021-11-09 | -81.50 |
| 2021-11-08 | -81.50 |
| 2021-11-05 | -81.50 |
| 2021-11-04 | -81.50 |
| 2021-11-03 | -81.50 |
| 2021-11-02 | -81.50 |
| 2021-11-01 | -81.50 |
| 2021-10-29 | -81.50 |
| 2021-10-28 | -81.50 |
| 2021-10-27 | -81.50 |
| 2021-10-26 | -81.50 |
| 2021-10-25 | -81.50 |
| 2021-10-22 | -81.50 |
| 2021-10-21 | -81.50 |
| 2021-10-20 | -81.50 |
| 2021-10-19 | -81.50 |
| 2021-10-18 | -81.50 |
| 2021-10-15 | -81.50 |
| 2021-10-12 | -81.50 |
| 2021-10-11 | -81.50 |
| 2021-10-08 | -81.50 |
| 2021-10-07 | -81.50 |
| 2021-10-06 | -81.50 |
| 2021-10-05 | -81.50 |
| 2021-10-04 | -81.50 |
| 2021-09-30 | -81.50 |
| 2021-09-29 | -81.50 |
| 2021-09-28 | -81.50 |
| 2021-09-27 | -81.50 |
| 2021-09-24 | -81.50 |
| 2021-09-23 | -81.50 |
| 2021-09-21 | -81.50 |
| 2021-09-20 | -81.50 |
| 2021-09-17 | -81.50 |
| 2021-09-16 | -81.50 |
| 2021-09-15 | -81.50 |
| 2021-09-14 | -81.50 |
| 2021-09-13 | -81.50 |
| 2021-09-10 | -81.50 |
| 2021-09-09 | -81.50 |
| 2021-09-08 | -81.50 |
| 2021-09-07 | -81.50 |
| 2021-09-06 | -81.50 |
| 2021-09-03 | -81.50 |
| 2021-09-02 | -81.50 |
| 2021-09-01 | -81.50 |
| 2021-08-31 | -81.50 |
| 2021-08-30 | -81.50 |
| 2021-08-27 | -81.50 |
| 2021-08-26 | -81.50 |
| 2021-08-25 | -81.50 |
| 2021-08-24 | -81.50 |
| 2021-08-23 | -81.50 |
| 2021-08-20 | -81.50 |
| 2021-08-19 | -81.50 |
| 2021-08-18 | -81.50 |
| 2021-08-17 | -81.50 |
| 2021-08-16 | -81.50 |
| 2021-08-13 | -81.50 |
| 2021-08-12 | -81.50 |
| 2021-08-11 | -81.50 |
| 2021-08-10 | -81.50 |
| 2021-08-09 | -81.50 |
| 2021-08-06 | -81.50 |
| 2021-08-05 | -81.50 |
| 2021-08-04 | -81.50 |
| 2021-08-03 | -81.50 |
| 2021-08-02 | -81.50 |
| 2021-07-30 | -81.50 |
| 2021-07-29 | -81.50 |
| 2021-07-28 | -81.50 |
| 2021-07-27 | -81.50 |
| 2021-07-26 | -81.50 |
| 2021-07-23 | -81.50 |
| 2021-07-22 | -81.50 |
| 2021-07-21 | -81.50 |
| 2021-07-20 | -81.50 |
| 2021-07-19 | -81.50 |
| 2021-07-16 | -81.50 |
| 2021-07-15 | -81.50 |
| 2021-07-14 | -81.50 |
| 2021-07-13 | -81.50 |
| 2021-07-12 | -81.50 |
| 2021-07-09 | -81.50 |
| 2021-07-08 | -81.50 |
| 2021-07-07 | -81.50 |
| 2021-07-06 | -81.50 |
| 2021-07-05 | -81.50 |
| 2021-07-02 | -81.50 |
| 2021-06-30 | -81.50 |
| 2021-06-29 | -81.50 |
| 2021-06-28 | -81.50 |
| 2021-06-25 | -81.50 |
| 2021-06-24 | -81.50 |
| 2021-06-23 | -81.50 |
| 2021-06-22 | -81.50 |
| 2021-06-21 | -81.50 |
| 2021-06-18 | -81.50 |
| 2021-06-17 | -81.50 |
| 2021-06-16 | -81.50 |
| 2021-06-15 | -81.50 |
| 2021-06-11 | -81.50 |
| 2021-06-10 | -81.50 |
| 2021-06-09 | -81.50 |
| 2021-06-08 | -81.50 |
| 2021-06-07 | -81.50 |
| 2021-06-04 | -81.50 |
| 2021-06-03 | -81.50 |
| 2021-06-02 | -81.50 |
| 2021-06-01 | -81.50 |
| 2021-05-31 | -81.50 |
| 2021-05-28 | -81.50 |
| 2021-05-27 | -81.50 |
| 2021-05-26 | -81.50 |
| 2021-05-25 | -81.50 |
| 2021-05-24 | -81.50 |
| 2021-05-21 | -81.50 |
| 2021-05-20 | -81.50 |
| 2021-05-18 | -81.50 |
| 2021-05-17 | -81.50 |
| 2021-05-14 | -81.50 |
| 2021-05-13 | -81.50 |
| 2021-05-12 | -81.50 |
| 2021-05-11 | -81.50 |
| 2021-05-10 | -81.50 |
| 2021-05-07 | -81.50 |
| 2021-05-06 | -81.50 |
| 2021-05-05 | -81.50 |
| 2021-05-04 | -81.50 |
| 2021-05-03 | -81.50 |
| 2021-04-30 | -81.50 |
| 2021-04-29 | -81.50 |
| 2021-04-28 | -81.50 |
| 2021-04-27 | -81.50 |
| 2021-04-26 | -81.50 |
| 2021-04-23 | -81.50 |
| 2021-04-22 | -81.50 |
| 2021-04-21 | -81.50 |
| 2021-04-20 | -81.50 |
| 2021-04-19 | -81.50 |
| 2021-04-16 | -81.50 |
| 2021-04-15 | -81.50 |
| 2021-04-14 | -81.50 |
| 2021-04-13 | -81.50 |
| 2021-04-12 | -81.50 |
| 2021-04-09 | -81.50 |
| 2021-04-08 | -81.50 |
| 2021-04-07 | -81.50 |
| 2021-04-01 | -81.50 |
| 2021-03-31 | -81.50 |
| 2021-03-30 | -81.50 |
| 2021-03-29 | -81.50 |
| 2021-03-26 | -81.50 |
| 2021-03-25 | -81.50 |
| 2021-03-24 | -81.50 |
| 2021-03-23 | -81.50 |
| 2021-03-22 | -81.50 |
| 2021-03-19 | -81.50 |
| 2021-03-18 | -81.50 |
| 2021-03-17 | -81.50 |
| 2021-03-16 | -81.50 |
| 2021-03-15 | -81.50 |
| 2021-03-12 | -81.50 |
| 2021-03-11 | -81.50 |
| 2021-03-10 | -81.50 |
| 2021-03-09 | -81.50 |
| 2021-03-08 | -81.50 |
| 2021-03-05 | -81.50 |
| 2021-03-04 | -81.50 |
| 2021-03-03 | -81.50 |
| 2021-03-02 | -81.50 |
| 2021-03-01 | -81.50 |
| 2021-02-26 | -81.50 |
| 2021-02-25 | -81.50 |
| 2021-02-24 | -81.50 |
| 2021-02-23 | -81.50 |
| 2021-02-22 | -81.50 |
| 2021-02-19 | -81.50 |
| 2021-02-18 | -81.50 |
| 2021-02-17 | -81.50 |
| 2021-02-16 | -81.50 |
| 2021-02-11 | -81.50 |
| 2021-02-10 | -81.50 |
| 2021-02-09 | -81.50 |
| 2021-02-08 | -81.50 |
| 2021-02-05 | -81.50 |
| 2021-02-04 | -81.50 |
| 2021-02-03 | -81.50 |
| 2021-02-02 | -81.50 |
| 2021-02-01 | -81.50 |
| 2021-01-29 | -81.50 |
| 2021-01-28 | -81.50 |
| 2021-01-27 | -81.50 |
| 2021-01-26 | -81.50 |
| 2021-01-25 | -81.50 |
| 2021-01-22 | -81.50 |
| 2021-01-21 | -81.50 |
| 2021-01-20 | -81.50 |
| 2021-01-19 | -81.50 |
| 2021-01-18 | -81.50 |
| 2021-01-15 | -81.50 |
| 2021-01-14 | -81.50 |
| 2021-01-13 | -81.50 |
| 2021-01-12 | -81.50 |
| 2021-01-11 | -81.50 |
| 2021-01-08 | -81.50 |
| 2021-01-07 | -81.50 |
| 2021-01-06 | -81.50 |
| 2021-01-05 | -81.50 |
| 2021-01-04 | -81.50 |
| 2020-12-31 | -81.50 |
| 2020-12-30 | -81.50 |
| 2020-12-29 | -81.50 |
| 2020-12-28 | -81.50 |
| 2020-12-24 | -81.50 |
| 2020-12-23 | -81.50 |
| 2020-12-22 | -81.50 |
| 2020-12-21 | -81.50 |
| 2020-12-18 | -81.50 |
| 2020-12-17 | -81.50 |
| 2020-12-16 | -81.50 |
| 2020-12-15 | -81.50 |
| 2020-12-14 | -81.50 |
| 2020-12-11 | -81.50 |
| 2020-12-10 | -81.50 |
| 2020-12-09 | -81.50 |
| 2020-12-08 | -81.50 |
| 2020-12-07 | -81.50 |
| 2020-12-04 | -81.50 |
| 2020-12-03 | -81.50 |
| 2020-12-02 | -81.50 |
| 2020-12-01 | -81.50 |
| 2020-11-30 | -81.50 |
| 2020-11-27 | -81.50 |
| 2020-11-26 | -81.50 |
| 2020-11-25 | -81.50 |
| 2020-11-24 | -81.50 |
| 2020-11-23 | -81.50 |
| 2020-11-20 | -81.50 |
| 2020-11-19 | -81.50 |
| 2020-11-18 | -81.50 |
| 2020-11-17 | -81.50 |
| 2020-11-16 | -81.50 |
| 2020-11-13 | -81.50 |
| 2020-11-12 | -81.50 |
| 2020-11-11 | -81.50 |
| 2020-11-10 | -81.50 |
| 2020-11-09 | -81.50 |
| 2020-11-06 | -81.50 |
| 2020-11-05 | -81.50 |
| 2020-11-04 | -81.50 |
| 2020-11-03 | -81.50 |
| 2020-11-02 | -81.50 |
| 2020-10-30 | -81.50 |
| 2020-10-29 | -81.50 |
| 2020-10-28 | -81.50 |
| 2020-10-27 | -81.50 |
| 2020-10-23 | -81.50 |
| 2020-10-22 | -81.50 |
| 2020-10-21 | -81.50 |
| 2020-10-20 | -81.50 |
| 2020-10-19 | -81.50 |
| 2020-10-16 | -81.50 |
| 2020-10-15 | -81.50 |
| 2020-10-14 | -81.50 |
| 2020-10-12 | -81.50 |
| 2020-10-09 | -81.50 |
| 2020-10-08 | -81.50 |
| 2020-10-07 | -81.50 |
| 2020-10-06 | -81.50 |
| 2020-10-05 | -81.50 |
| 2020-09-30 | -81.50 |
| 2020-09-29 | -81.50 |
| 2020-09-28 | -81.50 |
| 2020-09-25 | -81.50 |
| 2020-09-24 | -81.50 |
| 2020-09-23 | -81.50 |
| 2020-09-22 | -81.50 |
| 2020-09-21 | -81.50 |
| 2020-09-18 | -81.50 |
| 2020-09-17 | -81.50 |
| 2020-09-16 | -81.50 |
| 2020-09-15 | -81.50 |
| 2020-09-14 | -81.50 |
| 2020-09-11 | -81.50 |
| 2020-09-10 | -81.50 |
| 2020-09-09 | -81.50 |
| 2020-09-08 | -81.50 |
| 2020-09-07 | -81.50 |
| 2020-09-04 | -81.50 |
| 2020-09-03 | -81.50 |
| 2020-09-02 | -81.50 |
| 2020-09-01 | -81.50 |
| 2020-08-31 | -81.50 |
| 2020-08-28 | -81.50 |
| 2020-08-27 | -81.50 |
| 2020-08-26 | -81.50 |
| 2020-08-25 | -81.50 |
| 2020-08-24 | -81.50 |
| 2020-08-21 | -81.50 |
| 2020-08-20 | -81.50 |
| 2020-08-19 | -81.50 |
| 2020-08-18 | -81.50 |
| 2020-08-17 | -78.01 |
| 2020-08-14 | -78.01 |
| 2020-08-13 | -65.19 |
| 2020-08-12 | -65.19 |
| 2020-08-11 | -61.52 |
| 2020-08-10 | -56.03 |
| 2020-08-07 | -45.95 |
| 2020-08-06 | -45.03 |
| 2020-08-05 | -41.37 |
| 2020-08-04 | -46.87 |
| 2020-08-03 | -45.03 |
| 2020-07-31 | -38.62 |
| 2020-07-30 | -37.71 |
| 2020-07-29 | -43.20 |
| 2020-07-28 | -40.45 |
| 2020-07-27 | -41.37 |
| 2020-07-24 | -39.54 |
| 2020-07-23 | -37.71 |
| 2020-07-22 | -37.71 |
| 2020-07-21 | -37.71 |
| 2020-07-20 | -38.62 |
| 2020-07-17 | -32.21 |
| 2020-07-16 | -32.21 |
| 2020-07-15 | -32.21 |
| 2020-07-14 | -29.46 |
| 2020-07-13 | -29.46 |
| 2020-07-10 | -30.38 |
| 2020-07-09 | -36.79 |
| 2020-07-08 | -29.46 |
| 2020-07-07 | -58.96 |
| 2020-07-06 | -69.77 |
| 2020-07-03 | -73.80 |
| 2020-07-02 | -73.62 |
| 2020-06-30 | -73.62 |
| 2020-06-29 | -74.35 |
| 2020-06-26 | -72.70 |
| 2020-06-24 | -72.52 |
| 2020-06-23 | -72.52 |
| 2020-06-22 | -72.52 |
| 2020-06-19 | -72.52 |
| 2020-06-18 | -72.52 |
| 2020-06-17 | -72.52 |
| 2020-06-16 | -71.78 |
| 2020-06-15 | -72.15 |
| 2020-06-12 | -71.78 |
| 2020-06-11 | -71.78 |
| 2020-06-10 | -71.78 |
| 2020-06-09 | -71.78 |
| 2020-06-08 | -72.15 |
| 2020-06-05 | -71.05 |
| 2020-06-04 | -70.69 |
| 2020-06-03 | -71.05 |
| 2020-06-02 | -69.77 |
| 2020-06-01 | -69.22 |
| 2020-05-29 | -68.12 |
| 2020-05-28 | -67.39 |
| 2020-05-27 | -65.37 |
| 2020-05-26 | -64.46 |
| 2020-05-25 | -62.44 |
| 2020-05-22 | -62.99 |
| 2020-05-21 | -59.69 |
| 2020-05-20 | -60.06 |
| 2020-05-19 | -59.69 |
| 2020-05-18 | -59.88 |
| 2020-05-15 | -61.52 |
| 2020-05-14 | -51.45 |
| 2020-05-13 | -65.01 |
| 2020-05-12 | -65.01 |
| 2020-05-11 | -67.20 |
| 2020-05-08 | -67.20 |
| 2020-05-07 | -67.20 |
| 2020-05-06 | -67.20 |
| 2020-05-05 | -67.20 |
| 2020-05-04 | -67.02 |
| 2020-04-29 | -67.02 |
| 2020-04-28 | -65.19 |
| 2020-04-27 | -65.19 |
| 2020-04-24 | -65.19 |
| 2020-04-23 | -65.19 |
| 2020-04-22 | -65.19 |
| 2020-04-21 | -65.19 |
| 2020-04-20 | -65.19 |
| 2020-04-17 | -65.19 |
| 2020-04-16 | -65.19 |
| 2020-04-15 | -65.01 |
| 2020-04-14 | -65.01 |
| 2020-04-09 | -65.01 |
| 2020-04-08 | -64.82 |
| 2020-04-07 | -64.46 |
| 2020-04-06 | -64.46 |
| 2020-04-03 | -64.46 |
| 2020-04-02 | -64.27 |
| 2020-04-01 | -64.27 |
| 2020-03-31 | -64.27 |
| 2020-03-30 | -64.27 |
| 2020-03-27 | -64.27 |
| 2020-03-26 | -64.27 |
| 2020-03-25 | -60.61 |
| 2020-03-24 | -60.24 |
| 2020-03-23 | -60.24 |
| 2020-03-20 | -60.24 |
| 2020-03-19 | -60.06 |
| 2020-03-18 | -60.06 |
| 2020-03-17 | -60.06 |
| 2020-03-16 | -60.06 |
| 2020-03-13 | -60.06 |
| 2020-03-12 | -59.88 |
| 2020-03-11 | -59.88 |
| 2020-03-10 | -58.04 |
| 2020-03-09 | -58.04 |
| 2020-03-06 | -58.78 |
| 2020-03-05 | -58.78 |
| 2020-03-04 | -58.78 |
| 2020-03-03 | -58.78 |
| 2020-03-02 | -58.78 |
| 2020-02-28 | -58.78 |
| 2020-02-27 | -59.69 |
| 2020-02-26 | -59.69 |
| 2020-02-25 | -59.69 |
| 2020-02-24 | -59.69 |
| 2020-02-21 | -59.69 |
| 2020-02-20 | -59.69 |
| 2020-02-19 | -59.69 |
| 2020-02-18 | -58.04 |
| 2020-02-17 | -58.04 |
| 2020-02-14 | -58.04 |
| 2020-02-13 | -59.69 |
| 2020-02-12 | -59.69 |
| 2020-02-11 | -59.69 |
| 2020-02-10 | -59.69 |
| 2020-02-07 | -59.69 |
| 2020-02-06 | -59.69 |
| 2020-02-05 | -57.86 |
| 2020-02-04 | -56.03 |
| 2020-02-03 | -56.03 |
| 2020-01-31 | -56.03 |
| 2020-01-30 | -57.68 |
| 2020-01-29 | -57.49 |
| 2020-01-24 | -57.31 |
| 2020-01-23 | -58.59 |
| 2020-01-22 | -58.59 |
| 2020-01-21 | -58.59 |
| 2020-01-20 | -60.43 |
| 2020-01-17 | -59.88 |
| 2020-01-16 | -59.88 |
| 2020-01-15 | -59.88 |
| 2020-01-14 | -59.88 |
| 2020-01-13 | -60.24 |
| 2020-01-10 | -57.49 |
| 2020-01-09 | -57.86 |
| 2020-01-08 | -57.86 |
| 2020-01-07 | -58.04 |
| 2020-01-06 | -57.86 |
| 2020-01-03 | -57.86 |
| 2020-01-02 | -55.11 |
| 2019-12-31 | -55.11 |
| 2019-12-30 | -58.04 |
| 2019-12-27 | -59.88 |
| 2019-12-24 | -59.69 |
| 2019-12-23 | -59.69 |
| 2019-12-20 | -59.33 |
| 2019-12-19 | -59.33 |
| 2019-12-18 | -58.78 |
| 2019-12-17 | -58.59 |
| 2019-12-16 | -57.49 |
| 2019-12-13 | -57.49 |
| 2019-12-12 | -57.86 |
| 2019-12-11 | -58.96 |
| 2019-12-10 | -51.45 |
| 2019-12-09 | -32.21 |
| 2019-12-06 | -34.04 |
| 2019-12-05 | -34.04 |
| 2019-12-04 | -34.04 |
| 2019-12-03 | -34.04 |
| 2019-12-02 | -32.21 |
| 2019-11-29 | -32.21 |
| 2019-11-28 | -30.38 |
| 2019-11-27 | -28.55 |
| 2019-11-26 | -32.21 |
| 2019-11-25 | -28.55 |
| 2019-11-22 | -28.55 |
| 2019-11-21 | -30.38 |
| 2019-11-20 | -33.13 |
| 2019-11-19 | -33.13 |
| 2019-11-18 | -34.96 |
| 2019-11-15 | -34.04 |
| 2019-11-14 | -38.62 |
| 2019-11-13 | -42.29 |
| 2019-11-12 | -42.29 |
| 2019-11-11 | -39.54 |
| 2019-11-08 | -44.12 |
| 2019-11-07 | -44.12 |
| 2019-11-06 | -37.71 |
| 2019-11-05 | -37.71 |
| 2019-11-04 | -37.71 |
| 2019-11-01 | -37.71 |
| 2019-10-31 | -37.71 |
| 2019-10-30 | -37.71 |
| 2019-10-29 | -37.71 |
| 2019-10-28 | -37.71 |
| 2019-10-25 | -37.71 |
| 2019-10-24 | -37.71 |
| 2019-10-23 | -37.71 |
| 2019-10-22 | -45.95 |
| 2019-10-21 | -45.03 |
| 2019-10-18 | -45.03 |
| 2019-10-17 | -45.03 |
| 2019-10-16 | -45.03 |
| 2019-10-15 | -45.03 |
| 2019-10-14 | -45.03 |
| 2019-10-11 | -45.03 |
| 2019-10-10 | -46.87 |
| 2019-10-09 | -45.03 |
| 2019-10-08 | -44.12 |
| 2019-10-04 | -44.12 |
| 2019-10-03 | -45.03 |
| 2019-10-02 | -43.20 |
| 2019-09-30 | -39.54 |
| 2019-09-27 | -38.62 |
| 2019-09-26 | -37.71 |
| 2019-09-25 | -34.96 |
| 2019-09-24 | -34.96 |
| 2019-09-23 | -34.04 |
| 2019-09-20 | -34.04 |
| 2019-09-19 | -34.04 |
| 2019-09-18 | -34.04 |
| 2019-09-17 | -34.04 |
| 2019-09-16 | -34.04 |
| 2019-09-13 | -32.21 |
| 2019-09-12 | -32.21 |
| 2019-09-11 | -34.96 |
| 2019-09-10 | -24.88 |
| 2019-09-09 | -21.22 |
| 2019-09-06 | -21.22 |
| 2019-09-05 | -17.55 |
| 2019-09-04 | -21.22 |
| 2019-09-03 | -21.22 |
| 2019-09-02 | -27.63 |
| 2019-08-30 | -30.38 |
| 2019-08-29 | -30.38 |
| 2019-08-28 | -32.21 |
| 2019-08-27 | -29.46 |
| 2019-08-26 | -30.38 |
| 2019-08-23 | -28.55 |
| 2019-08-22 | -28.55 |
| 2019-08-21 | -27.63 |
| 2019-08-20 | -27.63 |
| 2019-08-19 | -33.13 |
| 2019-08-16 | -32.21 |
| 2019-08-15 | -26.71 |
| 2019-08-14 | -26.71 |
| 2019-08-13 | -21.22 |
| 2019-08-12 | -23.05 |
| 2019-08-09 | -23.05 |
| 2019-08-08 | -22.13 |
| 2019-08-07 | -22.13 |
| 2019-08-06 | -22.13 |
| 2019-08-05 | -22.13 |
| 2019-08-02 | -22.13 |
| 2019-08-01 | -21.22 |
| 2019-07-31 | -19.38 |
| 2019-07-30 | -17.55 |
| 2019-07-29 | -14.80 |
| 2019-07-26 | -10.22 |
| 2019-07-25 | -2.89 |
| 2019-07-24 | -2.89 |
| 2019-07-23 | -1.06 |
| 2019-07-22 | -1.06 |
| 2019-07-19 | -1.06 |
| 2019-07-18 | -1.06 |
| 2019-07-17 | -1.06 |
| 2019-07-16 | -1.06 |
| 2019-07-15 | -1.06 |
| 2019-07-12 | -2.89 |
| 2019-07-11 | -2.89 |
| 2019-07-10 | 0.77 |
| 2019-07-09 | -6.56 |
| 2019-07-08 | 0.77 |
| 2019-07-05 | 2.60 |
| 2019-07-04 | 2.60 |
| 2019-07-03 | 2.60 |
| 2019-07-02 | -1.06 |
| 2019-06-28 | 0.77 |
| 2019-06-27 | 2.60 |
| 2019-06-26 | 2.60 |
| 2019-06-25 | 2.60 |
| 2019-06-24 | 6.27 |
| 2019-06-21 | -1.06 |
| 2019-06-20 | 2.60 |
| 2019-06-19 | 8.10 |
| 2019-06-18 | 4.43 |
| 2019-06-17 | 0.77 |
| 2019-06-14 | 0.77 |
| 2019-06-13 | 0.77 |
| 2019-06-12 | 4.43 |
| 2019-06-11 | 8.10 |
| 2019-06-10 | 35.58 |
| 2019-06-06 | 31.92 |
| 2019-06-05 | 31.92 |
| 2019-06-04 | 31.92 |
| 2019-06-03 | 19.09 |
| 2019-05-31 | 19.09 |
| 2019-05-30 | 37.41 |
| 2019-05-29 | 37.41 |
| 2019-05-28 | 37.41 |
| 2019-05-27 | 44.74 |
| 2019-05-24 | 37.41 |
| 2019-05-23 | 42.91 |
| 2019-05-22 | 42.91 |
| 2019-05-21 | 42.91 |
| 2019-05-20 | 42.91 |
| 2019-05-17 | 30.08 |
| 2019-05-16 | 35.58 |
| 2019-05-15 | 35.58 |
| 2019-05-14 | 48.41 |
| 2019-05-10 | 48.41 |
| 2019-05-09 | 48.41 |
| 2019-05-08 | 48.41 |
| 2019-05-07 | 46.57 |
| 2019-05-06 | 46.57 |
| 2019-05-03 | 48.41 |
| 2019-05-02 | 48.41 |
| 2019-04-30 | 48.41 |
| 2019-04-29 | 50.24 |
| 2019-04-26 | 46.57 |
| 2019-04-25 | 46.57 |
| 2019-04-24 | 46.57 |
| 2019-04-23 | 46.57 |
| 2019-04-18 | 52.07 |
| 2019-04-17 | 50.24 |
| 2019-04-16 | 50.24 |
| 2019-04-15 | 48.41 |
| 2019-04-12 | 53.90 |
| 2019-04-11 | 53.90 |
| 2019-04-10 | 53.90 |
| 2019-04-09 | 53.90 |
| 2019-04-08 | 53.90 |
| 2019-04-04 | 50.24 |
| 2019-04-03 | 42.91 |
| 2019-04-02 | 37.41 |
| 2019-04-01 | 37.41 |
| 2019-03-29 | 37.41 |
| 2019-03-28 | 37.41 |
| 2019-03-27 | 35.58 |
| 2019-03-26 | 31.92 |
| 2019-03-25 | 35.58 |
| 2019-03-22 | 42.91 |
| 2019-03-21 | 42.91 |
| 2019-03-20 | 42.91 |
| 2019-03-19 | 44.74 |
| 2019-03-18 | 44.74 |
| 2019-03-15 | 44.74 |
| 2019-03-14 | 44.74 |
| 2019-03-13 | 44.74 |
| 2019-03-12 | 44.74 |
| 2019-03-11 | 44.74 |
| 2019-03-08 | 44.74 |
| 2019-03-07 | 44.74 |
| 2019-03-06 | 44.74 |
| 2019-03-05 | 46.57 |
| 2019-03-04 | 46.57 |
| 2019-03-01 | 44.74 |
| 2019-02-28 | 44.74 |
| 2019-02-27 | 44.74 |
| 2019-02-26 | 46.57 |
| 2019-02-25 | 46.57 |
| 2019-02-22 | 46.57 |
| 2019-02-21 | 50.24 |
| 2019-02-20 | 52.07 |
| 2019-02-19 | 50.24 |
| 2019-02-18 | 35.58 |
| 2019-02-15 | 35.58 |
| 2019-02-14 | 37.41 |
| 2019-02-13 | 37.41 |
| 2019-02-12 | 39.25 |
| 2019-02-11 | 41.08 |
| 2019-02-08 | 41.08 |
| 2019-02-04 | 41.08 |
| 2019-02-01 | 39.25 |
| 2019-01-31 | 41.08 |
| 2019-01-30 | 41.08 |
| 2019-01-29 | 44.74 |
| 2019-01-28 | 44.74 |
| 2019-01-25 | 46.57 |
| 2019-01-24 | 42.91 |
| 2019-01-23 | 42.91 |
| 2019-01-22 | 42.91 |
| 2019-01-21 | 44.74 |
| 2019-01-18 | 44.74 |
| 2019-01-17 | 44.74 |
| 2019-01-16 | 46.57 |
| 2019-01-15 | 44.74 |
| 2019-01-14 | 44.74 |
| 2019-01-11 | 46.57 |
| 2019-01-10 | 53.90 |
| 2019-01-09 | 48.41 |
| 2019-01-08 | 48.41 |
| 2019-01-07 | 48.41 |
| 2019-01-04 | 50.24 |
| 2019-01-03 | 44.74 |
| 2019-01-02 | 48.41 |
| 2018-12-31 | 50.24 |
| 2018-12-28 | 48.41 |
| 2018-12-27 | 57.57 |
| 2018-12-24 | 48.41 |
| 2018-12-21 | 48.41 |
| 2018-12-20 | 46.57 |
| 2018-12-19 | 46.57 |
| 2018-12-18 | 48.41 |
| 2018-12-17 | 50.24 |
| 2018-12-14 | 46.57 |
| 2018-12-13 | 46.57 |
| 2018-12-12 | 46.57 |
| 2018-12-11 | 46.57 |
| 2018-12-10 | 46.57 |
| 2018-12-07 | 42.91 |
| 2018-12-06 | 42.91 |
| 2018-12-05 | 42.91 |
| 2018-12-04 | 61.23 |
| 2018-12-03 | 63.06 |
| 2018-11-30 | 63.06 |
| 2018-11-29 | 64.90 |
| 2018-11-28 | 59.40 |
| 2018-11-27 | 63.06 |
| 2018-11-26 | 63.06 |
| 2018-11-23 | 63.06 |
| 2018-11-22 | 66.73 |
| 2018-11-21 | 63.06 |
| 2018-11-20 | 63.06 |
| 2018-11-19 | 63.06 |
| 2018-11-16 | 64.90 |
| 2018-11-15 | 64.90 |
| 2018-11-14 | 66.73 |
| 2018-11-13 | 66.73 |
| 2018-11-12 | 70.39 |
| 2018-11-09 | 66.73 |
| 2018-11-08 | 70.39 |
| 2018-11-07 | 66.73 |
| 2018-11-06 | 66.73 |
| 2018-11-05 | 66.73 |
| 2018-11-02 | 74.06 |
| 2018-11-01 | 64.90 |
| 2018-10-31 | 70.39 |
| 2018-10-30 | 70.39 |
| 2018-10-29 | 70.39 |
| 2018-10-26 | 74.06 |
| 2018-10-25 | 74.06 |
| 2018-10-24 | 74.06 |
| 2018-10-23 | 72.22 |
| 2018-10-22 | 79.55 |
| 2018-10-19 | 85.05 |
| 2018-10-18 | 85.05 |
| 2018-10-16 | 83.22 |
| 2018-10-15 | 85.05 |
| 2018-10-12 | 85.05 |
| 2018-10-11 | 92.38 |
| 2018-10-10 | 99.71 |
| 2018-10-09 | 97.87 |
| 2018-10-08 | 97.87 |
| 2018-10-05 | 96.04 |
| 2018-10-04 | 97.87 |
| 2018-10-03 | 94.21 |
| 2018-10-02 | 88.71 |
| 2018-09-28 | 83.22 |
| 2018-09-27 | 81.38 |
| 2018-09-26 | 88.71 |
| 2018-09-24 | 99.71 |
| 2018-09-21 | 101.54 |
| 2018-09-20 | 119.86 |
| 2018-09-19 | 114.36 |
| 2018-09-18 | 116.20 |
| 2018-09-17 | 118.03 |
| 2018-09-14 | 116.20 |
| 2018-09-13 | 118.03 |
| 2018-09-12 | 114.36 |
| 2018-09-11 | 114.36 |
| 2018-09-10 | 114.36 |
| 2018-09-07 | 110.70 |
| 2018-09-06 | 101.54 |
| 2018-09-05 | 96.04 |
| 2018-09-04 | 94.21 |
| 2018-09-03 | 94.21 |
| 2018-08-31 | 96.04 |
| 2018-08-30 | 97.87 |
| 2018-08-29 | 103.37 |
| 2018-08-28 | 85.05 |
| 2018-08-27 | 77.72 |
| 2018-08-24 | 74.06 |
| 2018-08-23 | 81.38 |
| 2018-08-22 | 72.22 |
| 2018-08-21 | 79.55 |
| 2018-08-20 | 75.89 |
| 2018-08-17 | 72.22 |
| 2018-08-16 | 70.39 |
| 2018-08-15 | 70.39 |
| 2018-08-14 | 68.56 |
| 2018-08-13 | 68.56 |
| 2018-08-10 | 70.39 |
| 2018-08-09 | 72.22 |
| 2018-08-08 | 72.22 |
| 2018-08-07 | 72.22 |
| 2018-08-06 | 70.39 |
| 2018-08-03 | 72.22 |
| 2018-08-02 | 74.06 |
| 2018-08-01 | 74.06 |
| 2018-07-31 | 74.06 |
| 2018-07-30 | 75.89 |
| 2018-07-27 | 74.06 |
| 2018-07-26 | 74.06 |
| 2018-07-25 | 74.06 |
| 2018-07-24 | 68.56 |
| 2018-07-23 | 66.73 |
| 2018-07-20 | 64.90 |
| 2018-07-19 | 64.90 |
| 2018-07-18 | 64.90 |
| 2018-07-17 | 64.90 |
| 2018-07-16 | 64.90 |
| 2018-07-13 | 70.39 |
| 2018-07-12 | 75.89 |
| 2018-07-11 | 77.72 |
| 2018-07-10 | 75.89 |
| 2018-07-09 | 75.89 |
| 2018-07-06 | 77.72 |
| 2018-07-05 | 77.72 |
| 2018-07-04 | 77.72 |
| 2018-07-03 | 74.06 |
| 2018-06-29 | 79.55 |
| 2018-06-28 | 77.72 |
| 2018-06-27 | 66.73 |
| 2018-06-26 | 83.22 |
| 2018-06-25 | 75.89 |
| 2018-06-22 | 75.89 |
| 2018-06-21 | 75.89 |
| 2018-06-20 | 77.72 |
| 2018-06-19 | 77.72 |
| 2018-06-15 | 79.55 |
| 2018-06-14 | 83.22 |
| 2018-06-13 | 83.22 |
| 2018-06-12 | 83.22 |
| 2018-06-11 | 77.72 |
| 2018-06-08 | 77.72 |
| 2018-06-07 | 77.72 |
| 2018-06-06 | 77.72 |
| 2018-06-05 | 77.72 |
| 2018-06-04 | 77.72 |
| 2018-06-01 | 77.72 |
| 2018-05-31 | 79.55 |
| 2018-05-30 | 81.38 |
| 2018-05-29 | 77.72 |
| 2018-05-28 | 77.72 |
| 2018-05-25 | 83.22 |
| 2018-05-24 | 85.05 |
| 2018-05-23 | 88.71 |
| 2018-05-21 | 88.71 |
| 2018-05-18 | 88.71 |
| 2018-05-17 | 88.71 |
| 2018-05-16 | 88.71 |
| 2018-05-15 | 86.88 |
| 2018-05-14 | 86.88 |
| 2018-05-11 | 86.88 |
| 2018-05-10 | 88.71 |
| 2018-05-09 | 85.05 |
| 2018-05-08 | 85.05 |
| 2018-05-07 | 85.05 |
| 2018-05-04 | 90.55 |
| 2018-05-03 | 90.55 |
| 2018-05-02 | 86.88 |
| 2018-04-30 | 86.88 |
| 2018-04-27 | 86.88 |
| 2018-04-26 | 86.88 |
| 2018-04-25 | 86.88 |
| 2018-04-24 | 86.88 |
| 2018-04-23 | 83.22 |
| 2018-04-20 | 90.55 |
| 2018-04-19 | 92.38 |
| 2018-04-18 | 92.38 |
| 2018-04-17 | 90.55 |
| 2018-04-16 | 97.87 |
| 2018-04-13 | 97.87 |
| 2018-04-12 | 96.04 |
| 2018-04-11 | 101.54 |
| 2018-04-10 | 97.87 |
| 2018-04-09 | 97.87 |
| 2018-04-06 | 92.38 |
| 2018-04-04 | 88.71 |
| 2018-04-03 | 85.05 |
| 2018-03-29 | 83.22 |
| 2018-03-28 | 74.06 |
| 2018-03-27 | 74.06 |
| 2018-03-26 | 79.55 |
| 2018-03-23 | 77.72 |
| 2018-03-22 | 79.55 |
| 2018-03-21 | 81.38 |
| 2018-03-20 | 83.22 |
| 2018-03-19 | 81.38 |
| 2018-03-16 | 81.38 |
| 2018-03-15 | 81.38 |
| 2018-03-14 | 81.38 |
| 2018-03-13 | 83.22 |
| 2018-03-12 | 83.22 |
| 2018-03-09 | 83.22 |
| 2018-03-08 | 88.71 |
| 2018-03-07 | 90.55 |
| 2018-03-06 | 90.55 |
| 2018-03-05 | 86.88 |
| 2018-03-02 | 86.88 |
| 2018-03-01 | 88.71 |
| 2018-02-28 | 86.88 |
| 2018-02-27 | 86.88 |
| 2018-02-26 | 86.88 |
| 2018-02-23 | 90.55 |
| 2018-02-22 | 96.04 |
| 2018-02-21 | 94.21 |
| 2018-02-20 | 94.21 |
| 2018-02-15 | 107.04 |
| 2018-02-14 | 107.04 |
| 2018-02-13 | 107.04 |
| 2018-02-12 | 92.38 |
| 2018-02-09 | 103.37 |
| 2018-02-08 | 96.04 |
| 2018-02-07 | 96.04 |
| 2018-02-06 | 85.05 |
| 2018-02-05 | 79.55 |
| 2018-02-02 | 83.22 |
| 2018-02-01 | 88.71 |
| 2018-01-31 | 96.04 |
| 2018-01-30 | 83.22 |
| 2018-01-29 | 88.71 |
| 2018-01-26 | 92.38 |
| 2018-01-25 | 85.05 |
| 2018-01-24 | 90.55 |
| 2018-01-23 | 94.21 |
| 2018-01-22 | 97.87 |
| 2018-01-19 | 107.04 |
| 2018-01-18 | 110.70 |
| 2018-01-17 | 118.03 |
| 2018-01-16 | 114.36 |
| 2018-01-15 | 116.20 |
| 2018-01-12 | 112.53 |
| 2018-01-11 | 118.03 |
| 2018-01-10 | 130.85 |
| 2018-01-09 | 121.69 |
| 2018-01-08 | 132.69 |
| 2018-01-05 | 134.52 |
| 2018-01-04 | 140.01 |
| 2018-01-03 | 140.01 |
| 2018-01-02 | 156.50 |
| 2017-12-29 | 158.34 |
| 2017-12-28 | 130.85 |
| 2017-12-27 | 118.03 |
| 2017-12-22 | 127.19 |
| 2017-12-21 | 129.02 |
| 2017-12-20 | 141.85 |
| 2017-12-19 | 129.02 |
| 2017-12-18 | 129.02 |
| 2017-12-15 | 129.02 |
| 2017-12-14 | 134.52 |
| 2017-12-13 | 129.02 |
| 2017-12-12 | 129.02 |
| 2017-12-11 | 141.85 |
| 2017-12-08 | 138.18 |
| 2017-12-07 | 127.19 |
| 2017-12-06 | 125.36 |
| 2017-12-05 | 132.69 |
| 2017-12-04 | 138.18 |
| 2017-12-01 | 138.18 |
| 2017-11-30 | 147.34 |
| 2017-11-29 | 149.18 |
| 2017-11-28 | 156.50 |
| 2017-11-27 | 149.18 |
| 2017-11-24 | 160.17 |
| 2017-11-23 | 156.50 |
| 2017-11-22 | 160.17 |
| 2017-11-21 | 156.50 |
| 2017-11-20 | 169.33 |
| 2017-11-17 | 163.83 |
| 2017-11-16 | 174.83 |
| 2017-11-15 | 174.83 |
| 2017-11-14 | 202.31 |
| 2017-11-13 | 209.64 |
| 2017-11-10 | 222.46 |
| 2017-11-09 | 222.46 |
| 2017-11-08 | 233.46 |
| 2017-11-07 | 227.96 |
| 2017-11-06 | 226.13 |
| 2017-11-03 | 227.96 |
| 2017-11-02 | 229.79 |
| 2017-11-01 | 231.62 |
| 2017-10-31 | 237.12 |
| 2017-10-30 | 231.62 |
| 2017-10-27 | 231.62 |
| 2017-10-26 | 246.28 |
| 2017-10-25 | 284.76 |
| 2017-10-24 | 224.29 |
| 2017-10-23 | 238.95 |
| 2017-10-20 | 249.94 |
| 2017-10-19 | 227.96 |
| 2017-10-18 | 229.79 |
| 2017-10-17 | 233.46 |
| 2017-10-16 | 231.62 |
| 2017-10-13 | 229.79 |
| 2017-10-12 | 238.95 |
| 2017-10-11 | 231.62 |
| 2017-10-10 | 233.46 |
| 2017-10-09 | 237.12 |
| 2017-10-06 | 268.27 |
| 2017-10-04 | 284.76 |
| 2017-10-03 | 275.60 |
| 2017-09-29 | 266.43 |
| 2017-09-28 | 240.78 |
| 2017-09-27 | 235.29 |
| 2017-09-26 | 220.63 |
| 2017-09-25 | 224.29 |
| 2017-09-22 | 224.29 |
| 2017-09-21 | 207.80 |
| 2017-09-20 | 191.32 |
| 2017-09-19 | 202.31 |
| 2017-09-18 | 183.99 |
| 2017-09-15 | 176.66 |
| 2017-09-14 | 178.49 |
| 2017-09-13 | 182.15 |
| 2017-09-12 | 174.83 |
| 2017-09-11 | 165.66 |
| 2017-09-08 | 169.33 |
| 2017-09-07 | 172.99 |
| 2017-09-06 | 174.83 |
| 2017-09-05 | 174.83 |
| 2017-09-04 | 169.33 |
| 2017-09-01 | 176.66 |
| 2017-08-31 | 167.50 |
| 2017-08-30 | 176.66 |
| 2017-08-29 | 171.16 |
| 2017-08-28 | 183.99 |
| 2017-08-25 | 178.49 |
| 2017-08-24 | 162.00 |
| 2017-08-22 | 160.17 |
| 2017-08-21 | 163.83 |
| 2017-08-18 | 165.66 |
| 2017-08-17 | 165.66 |
| 2017-08-16 | 165.66 |
| 2017-08-15 | 165.66 |
| 2017-08-14 | 167.50 |
| 2017-08-11 | 167.50 |
| 2017-08-10 | 167.50 |
| 2017-08-09 | 174.83 |
| 2017-08-08 | 172.99 |
| 2017-08-07 | 171.16 |
| 2017-08-04 | 165.66 |
| 2017-08-03 | 165.66 |
| 2017-08-02 | 154.67 |
| 2017-08-01 | 156.50 |
| 2017-07-31 | 169.33 |
| 2017-07-28 | 165.66 |
| 2017-07-27 | 163.83 |
| 2017-07-26 | 165.66 |
| 2017-07-25 | 176.66 |
| 2017-07-24 | 169.33 |
| 2017-07-21 | 176.66 |
| 2017-07-20 | 167.50 |
| 2017-07-19 | 169.33 |
| 2017-07-18 | 172.99 |
| 2017-07-17 | 183.99 |
| 2017-07-14 | 178.49 |
| 2017-07-13 | 167.50 |
| 2017-07-12 | 171.16 |
| 2017-07-11 | 165.66 |
| 2017-07-10 | 165.66 |
| 2017-07-07 | 172.99 |
| 2017-07-06 | 169.33 |
| 2017-07-05 | 171.16 |
| 2017-07-04 | 169.33 |
| 2017-07-03 | 174.83 |
| 2017-06-30 | 187.65 |
| 2017-06-29 | 183.99 |
| 2017-06-28 | 182.15 |
| 2017-06-27 | 182.15 |
| 2017-06-26 | 182.15 |
| 2017-06-23 | 183.99 |
| 2017-06-22 | 198.64 |
| 2017-06-21 | 200.48 |
| 2017-06-20 | 194.98 |
| 2017-06-19 | 165.66 |
| 2017-06-16 | 155.38 |
| 2017-06-15 | 174.23 |
| 2017-06-14 | 169.09 |
| 2017-06-13 | 175.95 |
| 2017-06-12 | 169.09 |
| 2017-06-09 | 177.66 |
| 2017-06-08 | 189.66 |
| 2017-06-07 | 191.37 |
| 2017-06-06 | 191.37 |
| 2017-06-05 | 174.23 |
| 2017-06-02 | 189.66 |
| 2017-06-01 | 174.23 |
| 2017-05-31 | 182.80 |
| 2017-05-29 | 205.09 |
| 2017-05-26 | 186.23 |
| 2017-05-25 | 198.23 |
| 2017-05-24 | 198.23 |
| 2017-05-23 | 198.23 |
| 2017-05-22 | 208.51 |
| 2017-05-19 | 218.80 |
| 2017-05-18 | 206.80 |
| 2017-05-17 | 213.66 |
| 2017-05-16 | 205.09 |
| 2017-05-15 | 205.09 |
| 2017-05-12 | 232.51 |
| 2017-05-11 | 230.80 |
| 2017-05-10 | 230.80 |
| 2017-05-09 | 223.08 |
| 2017-05-08 | 223.94 |
| 2017-05-05 | 216.23 |
| 2017-05-04 | 216.23 |
| 2017-05-02 | 234.22 |
| 2017-04-28 | 237.65 |
| 2017-04-27 | 234.22 |
| 2017-04-26 | 235.08 |
| 2017-04-25 | 234.22 |
| 2017-04-24 | 229.08 |
| 2017-04-21 | 235.08 |
| 2017-04-20 | 236.79 |
| 2017-04-19 | 228.22 |
| 2017-04-18 | 235.94 |
| 2017-04-13 | 230.80 |
| 2017-04-12 | 230.80 |
| 2017-04-11 | 230.80 |
| 2017-04-10 | 234.22 |
| 2017-04-07 | 235.08 |
| 2017-04-06 | 236.79 |
| 2017-04-05 | 236.79 |
| 2017-04-03 | 236.79 |
| 2017-03-31 | 237.65 |
| 2017-03-30 | 234.22 |
| 2017-03-29 | 230.80 |
| 2017-03-28 | 234.22 |
| 2017-03-27 | 237.65 |
| 2017-03-24 | 235.94 |
| 2017-03-23 | 235.94 |
| 2017-03-22 | 235.94 |
| 2017-03-21 | 233.37 |
| 2017-03-20 | 237.65 |
| 2017-03-17 | 237.65 |
| 2017-03-16 | 235.94 |
| 2017-03-15 | 242.79 |
| 2017-03-14 | 240.22 |
| 2017-03-13 | 242.79 |
| 2017-03-10 | 237.65 |
| 2017-03-09 | 241.08 |
| 2017-03-08 | 241.94 |
| 2017-03-07 | 241.94 |
| 2017-03-06 | 240.22 |
| 2017-03-03 | 239.37 |
| 2017-03-02 | 238.51 |
| 2017-03-01 | 238.51 |
| 2017-02-28 | 241.08 |
| 2017-02-27 | 242.79 |
| 2017-02-24 | 242.79 |
| 2017-02-23 | 240.22 |
| 2017-02-22 | 241.94 |
| 2017-02-21 | 241.94 |
| 2017-02-20 | 240.22 |
| 2017-02-17 | 245.36 |
| 2017-02-16 | 248.79 |
| 2017-02-15 | 244.51 |
| 2017-02-14 | 242.79 |
| 2017-02-13 | 244.51 |
| 2017-02-10 | 247.94 |
| 2017-02-09 | 247.94 |
| 2017-02-08 | 247.94 |
| 2017-02-07 | 238.51 |
| 2017-02-06 | 242.79 |
| 2017-02-03 | 244.51 |
| 2017-02-02 | 238.51 |
| 2017-02-01 | 250.51 |
| 2017-01-27 | 255.65 |
| 2017-01-26 | 241.08 |
| 2017-01-25 | 240.22 |
| 2017-01-24 | 236.79 |
| 2017-01-23 | 239.37 |
| 2017-01-20 | 235.94 |
| 2017-01-19 | 235.94 |
| 2017-01-18 | 230.80 |
| 2017-01-17 | 240.22 |
| 2017-01-16 | 240.22 |
| 2017-01-13 | 240.22 |
| 2017-01-12 | 230.80 |
| 2017-01-11 | 227.37 |
| 2017-01-10 | 234.22 |
| 2017-01-09 | 234.22 |
| 2017-01-06 | 236.79 |
| 2017-01-05 | 238.51 |
| 2017-01-04 | 241.94 |
| 2017-01-03 | 241.94 |
| 2016-12-30 | 242.79 |
| 2016-12-29 | 243.65 |
| 2016-12-28 | 241.08 |
| 2016-12-23 | 225.65 |
| 2016-12-22 | 220.51 |
| 2016-12-21 | 218.80 |
| 2016-12-20 | 212.80 |
| 2016-12-19 | 208.51 |
| 2016-12-16 | 206.80 |
| 2016-12-15 | 214.51 |
| 2016-12-14 | 211.94 |
| 2016-12-13 | 208.51 |
| 2016-12-12 | 208.51 |
| 2016-12-09 | 222.23 |
| 2016-12-08 | 224.80 |
| 2016-12-07 | 217.94 |
| 2016-12-06 | 225.65 |
| 2016-12-05 | 210.23 |
| 2016-12-02 | 210.23 |
| 2016-12-01 | 214.51 |
| 2016-11-30 | 212.80 |
| 2016-11-29 | 208.51 |
| 2016-11-28 | 204.23 |
| 2016-11-25 | 206.80 |
| 2016-11-24 | 191.37 |
| 2016-11-23 | 189.66 |
| 2016-11-22 | 180.23 |
| 2016-11-21 | 176.81 |
| 2016-11-18 | 172.52 |
| 2016-11-17 | 172.52 |
| 2016-11-16 | 173.38 |
| 2016-11-15 | 171.66 |
| 2016-11-14 | 165.66 |
| 2016-11-11 | 170.81 |
| 2016-11-10 | 170.81 |
| 2016-11-09 | 170.81 |
| 2016-11-08 | 175.09 |
| 2016-11-07 | 179.38 |
| 2016-11-04 | 175.09 |
| 2016-11-03 | 181.95 |
| 2016-11-02 | 178.52 |
| 2016-11-01 | 182.80 |
| 2016-10-31 | 185.38 |
| 2016-10-28 | 184.52 |
| 2016-10-27 | 185.38 |
| 2016-10-26 | 189.66 |
| 2016-10-25 | 187.09 |
| 2016-10-24 | 182.80 |
| 2016-10-20 | 178.52 |
| 2016-10-19 | 180.23 |
| 2016-10-18 | 179.38 |
| 2016-10-17 | 177.66 |
| 2016-10-14 | 179.38 |
| 2016-10-13 | 187.95 |
| 2016-10-12 | 181.95 |
| 2016-10-11 | 182.80 |
| 2016-10-07 | 188.80 |
| 2016-10-06 | 192.23 |
| 2016-10-05 | 182.80 |
| 2016-10-04 | 171.66 |
| 2016-10-03 | 175.95 |
| 2016-09-30 | 174.23 |
| 2016-09-29 | 173.38 |
| 2016-09-28 | 174.23 |
| 2016-09-27 | 173.38 |
| 2016-09-26 | 172.52 |
| 2016-09-23 | 173.38 |
| 2016-09-22 | 182.80 |
| 2016-09-21 | 169.95 |
| 2016-09-20 | 172.52 |
| 2016-09-19 | 172.52 |
| 2016-09-15 | 173.38 |
| 2016-09-14 | 173.38 |
| 2016-09-13 | 172.52 |
| 2016-09-12 | 172.52 |
| 2016-09-09 | 173.38 |
| 2016-09-08 | 173.38 |
| 2016-09-07 | 172.52 |
| 2016-09-06 | 172.52 |
| 2016-09-05 | 174.23 |
| 2016-09-02 | 172.52 |
| 2016-09-01 | 170.81 |
| 2016-08-31 | 168.24 |
| 2016-08-30 | 170.81 |
| 2016-08-29 | 170.81 |
| 2016-08-26 | 171.66 |
| 2016-08-25 | 171.66 |
| 2016-08-24 | 169.95 |
| 2016-08-23 | 171.66 |
| 2016-08-22 | 175.09 |
| 2016-08-19 | 175.95 |
| 2016-08-18 | 175.09 |
| 2016-08-17 | 176.81 |
| 2016-08-16 | 169.95 |
| 2016-08-15 | 169.95 |
| 2016-08-12 | 171.66 |
| 2016-08-11 | 177.66 |
| 2016-08-10 | 174.23 |
| 2016-08-09 | 174.23 |
| 2016-08-08 | 168.24 |
| 2016-08-05 | 172.52 |
| 2016-08-04 | 169.09 |
| 2016-08-03 | 168.24 |
| 2016-08-01 | 170.81 |
| 2016-07-29 | 178.52 |
| 2016-07-28 | 176.81 |
| 2016-07-27 | 177.66 |
| 2016-07-26 | 176.81 |
| 2016-07-25 | 181.09 |
| 2016-07-22 | 182.80 |
| 2016-07-21 | 179.38 |
| 2016-07-20 | 178.52 |
| 2016-07-19 | 171.66 |
| 2016-07-18 | 170.81 |
| 2016-07-15 | 173.38 |
| 2016-07-14 | 176.81 |
| 2016-07-13 | 180.23 |
| 2016-07-12 | 173.38 |
| 2016-07-11 | 171.66 |
| 2016-07-08 | 186.23 |
| 2016-07-07 | 193.09 |
| 2016-07-06 | 182.80 |
| 2016-07-05 | 182.80 |
| 2016-07-04 | 189.66 |
| 2016-06-30 | 188.80 |
| 2016-06-29 | 187.09 |
| 2016-06-28 | 173.38 |
| 2016-06-27 | 173.38 |
| 2016-06-24 | 174.23 |
| 2016-06-23 | 175.95 |
| 2016-06-22 | 177.66 |
| 2016-06-21 | 177.66 |
| 2016-06-20 | 174.23 |
| 2016-06-17 | 174.23 |
| 2016-06-16 | 140.99 |
| 2016-06-15 | 145.15 |
| 2016-06-14 | 137.67 |
| 2016-06-13 | 137.67 |
| 2016-06-10 | 136.84 |
| 2016-06-08 | 135.18 |
| 2016-06-07 | 136.84 |
| 2016-06-06 | 132.68 |
| 2016-06-03 | 133.51 |
| 2016-06-02 | 132.68 |
| 2016-06-01 | 133.51 |
| 2016-05-31 | 130.19 |
| 2016-05-30 | 132.68 |
| 2016-05-27 | 132.68 |
| 2016-05-26 | 131.85 |
| 2016-05-25 | 133.51 |
| 2016-05-24 | 131.85 |
| 2016-05-23 | 134.35 |
| 2016-05-20 | 132.68 |
| 2016-05-19 | 126.87 |
| 2016-05-18 | 119.39 |
| 2016-05-17 | 121.88 |
| 2016-05-16 | 122.71 |
| 2016-05-13 | 124.37 |
| 2016-05-12 | 125.20 |
| 2016-05-11 | 122.71 |
| 2016-05-10 | 122.71 |
| 2016-05-09 | 124.37 |
| 2016-05-06 | 120.22 |
| 2016-05-05 | 124.37 |
| 2016-05-04 | 126.87 |
| 2016-05-03 | 127.70 |
| 2016-04-29 | 126.87 |
| 2016-04-28 | 130.19 |
| 2016-04-27 | 128.53 |
| 2016-04-26 | 130.19 |
| 2016-04-25 | 127.70 |
| 2016-04-22 | 127.70 |
| 2016-04-21 | 127.70 |
| 2016-04-20 | 131.02 |
| 2016-04-19 | 132.68 |
| 2016-04-18 | 132.68 |
| 2016-04-15 | 134.35 |
| 2016-04-14 | 131.02 |
| 2016-04-13 | 135.18 |
| 2016-04-12 | 140.16 |
| 2016-04-11 | 132.68 |
| 2016-04-08 | 132.68 |
| 2016-04-07 | 136.84 |
| 2016-04-06 | 138.50 |
| 2016-04-05 | 137.67 |
| 2016-04-01 | 134.35 |
| 2016-03-31 | 137.67 |
| 2016-03-30 | 143.49 |
| 2016-03-29 | 142.66 |
| 2016-03-24 | 129.36 |
| 2016-03-23 | 129.36 |
| 2016-03-22 | 126.87 |
| 2016-03-21 | 131.02 |
| 2016-03-18 | 132.68 |
| 2016-03-17 | 133.51 |
| 2016-03-16 | 138.50 |
| 2016-03-15 | 140.99 |
| 2016-03-14 | 131.02 |
| 2016-03-11 | 136.84 |
| 2016-03-10 | 139.33 |
| 2016-03-09 | 131.02 |
| 2016-03-08 | 140.99 |
| 2016-03-07 | 145.15 |
| 2016-03-04 | 145.98 |
| 2016-03-03 | 145.15 |
| 2016-03-02 | 147.64 |
| 2016-03-01 | 146.81 |
| 2016-02-29 | 148.47 |
| 2016-02-26 | 149.30 |
| 2016-02-25 | 149.30 |
| 2016-02-24 | 131.85 |
| 2016-02-23 | 134.35 |
| 2016-02-22 | 136.84 |
| 2016-02-19 | 140.99 |
| 2016-02-18 | 140.99 |
| 2016-02-17 | 136.84 |
| 2016-02-16 | 140.99 |
| 2016-02-15 | 144.32 |
| 2016-02-12 | 135.18 |
| 2016-02-11 | 140.99 |
| 2016-02-05 | 145.15 |
| 2016-02-04 | 145.15 |
| 2016-02-03 | 141.83 |
| 2016-02-02 | 143.49 |
| 2016-02-01 | 143.49 |
| 2016-01-29 | 145.15 |
| 2016-01-28 | 150.14 |
| 2016-01-27 | 149.30 |
| 2016-01-26 | 140.16 |
| 2016-01-25 | 143.49 |
| 2016-01-22 | 147.64 |
| 2016-01-21 | 147.64 |
| 2016-01-20 | 151.80 |
| 2016-01-19 | 157.61 |
| 2016-01-18 | 152.63 |
| 2016-01-15 | 155.95 |
| 2016-01-14 | 157.61 |
| 2016-01-13 | 156.78 |
| 2016-01-12 | 156.78 |
| 2016-01-11 | 151.80 |
| 2016-01-08 | 157.61 |
| 2016-01-07 | 157.61 |
| 2016-01-06 | 160.11 |
| 2016-01-05 | 158.45 |
| 2016-01-04 | 160.11 |
| 2015-12-31 | 155.95 |
| 2015-12-30 | 152.63 |
| 2015-12-29 | 153.46 |
| 2015-12-28 | 154.29 |
| 2015-12-24 | 165.09 |
| 2015-12-23 | 162.60 |
| 2015-12-22 | 164.26 |
| 2015-12-21 | 161.77 |
| 2015-12-18 | 164.26 |
| 2015-12-17 | 166.76 |
| 2015-12-16 | 165.92 |
| 2015-12-15 | 167.59 |
| 2015-12-14 | 165.92 |
| 2015-12-11 | 157.61 |
| 2015-12-10 | 159.28 |
| 2015-12-09 | 165.92 |
| 2015-12-08 | 152.63 |
| 2015-12-07 | 162.60 |
| 2015-12-04 | 164.26 |
| 2015-12-03 | 166.76 |
| 2015-12-02 | 166.76 |
| 2015-12-01 | 167.59 |
| 2015-11-30 | 165.92 |
| 2015-11-27 | 163.43 |
| 2015-11-26 | 160.11 |
| 2015-11-25 | 159.28 |
| 2015-11-24 | 160.94 |
| 2015-11-23 | 161.77 |
| 2015-11-20 | 161.77 |
| 2015-11-19 | 160.94 |
| 2015-11-18 | 160.94 |
| 2015-11-17 | 161.77 |
| 2015-11-16 | 160.94 |
| 2015-11-13 | 164.26 |
| 2015-11-12 | 162.60 |
| 2015-11-11 | 164.26 |
| 2015-11-10 | 167.59 |
| 2015-11-09 | 164.26 |
| 2015-11-06 | 160.11 |
| 2015-11-05 | 159.28 |
| 2015-11-04 | 158.45 |
| 2015-11-03 | 161.77 |
| 2015-11-02 | 161.77 |
| 2015-10-30 | 161.77 |
| 2015-10-29 | 160.94 |
| 2015-10-28 | 157.61 |
| 2015-10-27 | 159.28 |
| 2015-10-26 | 161.77 |
| 2015-10-23 | 160.94 |
| 2015-10-22 | 160.11 |
| 2015-10-20 | 161.77 |
| 2015-10-19 | 160.11 |
| 2015-10-16 | 160.11 |
| 2015-10-15 | 162.60 |
| 2015-10-14 | 160.11 |
| 2015-10-13 | 165.09 |
| 2015-10-12 | 164.26 |
| 2015-10-09 | 164.26 |
| 2015-10-08 | 165.09 |
| 2015-10-07 | 166.76 |
| 2015-10-06 | 164.26 |
| 2015-10-05 | 164.26 |
| 2015-10-02 | 178.39 |
| 2015-09-30 | 170.08 |
| 2015-09-29 | 168.42 |
| 2015-09-25 | 174.23 |
| 2015-09-24 | 174.23 |
| 2015-09-23 | 181.71 |
| 2015-09-22 | 185.04 |
| 2015-09-21 | 183.38 |
| 2015-09-18 | 183.38 |
| 2015-09-17 | 185.04 |
| 2015-09-16 | 193.35 |
| 2015-09-15 | 190.85 |
| 2015-09-14 | 190.85 |
| 2015-09-11 | 190.85 |
| 2015-09-10 | 187.53 |
| 2015-09-09 | 190.85 |
| 2015-09-08 | 186.70 |
| 2015-09-07 | 173.40 |
| 2015-09-04 | 165.09 |
| 2015-09-02 | 158.45 |
| 2015-09-01 | 158.45 |
| 2015-08-31 | 166.76 |
| 2015-08-28 | 173.40 |
| 2015-08-27 | 160.94 |
| 2015-08-26 | 148.47 |
| 2015-08-25 | 148.47 |
| 2015-08-24 | 149.30 |
| 2015-08-21 | 167.59 |
| 2015-08-20 | 180.88 |
| 2015-08-19 | 184.21 |
| 2015-08-18 | 184.21 |
| 2015-08-17 | 195.01 |
| 2015-08-14 | 196.67 |
| 2015-08-13 | 191.69 |
| 2015-08-12 | 195.84 |
| 2015-08-11 | 208.31 |
| 2015-08-10 | 221.60 |
| 2015-08-07 | 224.10 |
| 2015-08-06 | 201.66 |
| 2015-08-05 | 189.19 |
| 2015-08-04 | 173.40 |
| 2015-08-03 | 175.90 |
| 2015-07-31 | 170.91 |
| 2015-07-30 | 170.91 |
| 2015-07-29 | 174.23 |
| 2015-07-28 | 175.90 |
| 2015-07-27 | 168.42 |
| 2015-07-24 | 176.73 |
| 2015-07-23 | 177.56 |
| 2015-07-22 | 177.56 |
| 2015-07-21 | 173.40 |
| 2015-07-20 | 160.94 |
| 2015-07-17 | 155.95 |
| 2015-07-16 | 151.80 |
| 2015-07-15 | 142.66 |
| 2015-07-14 | 149.30 |
| 2015-07-13 | 150.97 |
| 2015-07-10 | 146.81 |
| 2015-07-09 | 140.99 |
| 2015-07-08 | 140.99 |
| 2015-07-07 | 146.81 |
| 2015-07-06 | 143.49 |
| 2015-07-03 | 155.12 |
| 2015-07-02 | 157.61 |
| 2015-06-30 | 156.78 |
| 2015-06-29 | 155.12 |
| 2015-06-26 | 161.77 |
| 2015-06-25 | 161.77 |
| 2015-06-24 | 157.61 |
| 2015-06-23 | 153.46 |
| 2015-06-22 | 155.12 |
| 2015-06-19 | 153.46 |
| 2015-06-18 | 152.63 |
| 2015-06-17 | 158.45 |
| 2015-06-16 | 156.78 |
| 2015-06-15 | 179.22 |
| 2015-06-12 | 166.23 |
| 2015-06-11 | 163.64 |
| 2015-06-10 | 170.13 |
| 2015-06-09 | 185.71 |
| 2015-06-08 | 161.69 |
| 2015-06-05 | 163.64 |
| 2015-06-04 | 166.88 |
| 2015-06-03 | 167.53 |
| 2015-06-02 | 164.94 |
| 2015-06-01 | 154.55 |
| 2015-05-29 | 151.30 |
| 2015-05-28 | 154.55 |
| 2015-05-27 | 149.35 |
| 2015-05-26 | 151.95 |
| 2015-05-22 | 151.95 |
| 2015-05-21 | 153.25 |
| 2015-05-20 | 153.90 |
| 2015-05-19 | 155.19 |
| 2015-05-18 | 153.25 |
| 2015-05-15 | 153.90 |
| 2015-05-14 | 152.60 |
| 2015-05-13 | 153.25 |
| 2015-05-12 | 153.25 |
| 2015-05-11 | 156.49 |
| 2015-05-08 | 157.14 |
| 2015-05-07 | 155.19 |
| 2015-05-06 | 157.79 |
| 2015-05-05 | 158.44 |
| 2015-05-04 | 159.09 |
| 2015-04-30 | 150.00 |
| 2015-04-29 | 153.90 |
| 2015-04-28 | 156.49 |
| 2015-04-27 | 156.49 |
| 2015-04-24 | 155.84 |
| 2015-04-23 | 157.14 |
| 2015-04-22 | 153.90 |
| 2015-04-21 | 153.25 |
| 2015-04-20 | 155.84 |
| 2015-04-17 | 164.29 |
| 2015-04-16 | 157.14 |
| 2015-04-15 | 148.05 |
| 2015-04-14 | 146.10 |
| 2015-04-13 | 148.05 |
| 2015-04-10 | 154.55 |
| 2015-04-09 | 163.64 |
| 2015-04-08 | 177.27 |
| 2015-04-02 | 168.83 |
| 2015-04-01 | 129.87 |
| 2015-03-31 | 125.32 |
| 2015-03-30 | 114.29 |
| 2015-03-27 | 113.64 |
| 2015-03-26 | 101.95 |
| 2015-03-25 | 101.30 |
| 2015-03-24 | 100.65 |
| 2015-03-23 | 100.65 |
| 2015-03-20 | 100.65 |
| 2015-03-19 | 96.10 |
| 2015-03-18 | 98.05 |
| 2015-03-17 | 94.81 |
| 2015-03-16 | 92.86 |
| 2015-03-13 | 81.17 |
| 2015-03-12 | 80.52 |
| 2015-03-11 | 77.92 |
| 2015-03-10 | 78.57 |
| 2015-03-09 | 80.52 |
| 2015-03-06 | 77.27 |
| 2015-03-05 | 77.27 |
| 2015-03-04 | 75.32 |
| 2015-03-03 | 75.32 |
| 2015-03-02 | 74.03 |
| 2015-02-27 | 79.87 |
| 2015-02-26 | 87.01 |
| 2015-02-25 | 88.96 |
| 2015-02-24 | 83.77 |
| 2015-02-23 | 83.12 |
| 2015-02-18 | 81.82 |
| 2015-02-17 | 75.32 |
| 2015-02-16 | 72.08 |
| 2015-02-13 | 58.44 |
| 2015-02-12 | 53.90 |
| 2015-02-11 | 50.65 |
| 2015-02-10 | 50.65 |
| 2015-02-09 | 50.65 |
| 2015-02-06 | 52.60 |
| 2015-02-05 | 46.75 |
| 2015-02-04 | 47.40 |
| 2015-02-03 | 47.40 |
| 2015-02-02 | 47.40 |
| 2015-01-30 | 47.40 |
| 2015-01-29 | 49.35 |
| 2015-01-28 | 50.65 |
| 2015-01-27 | 48.70 |
| 2015-01-26 | 50.00 |
| 2015-01-23 | 50.65 |
| 2015-01-22 | 53.90 |
| 2015-01-21 | 53.90 |
| 2015-01-20 | 53.25 |
| 2015-01-19 | 50.00 |
| 2015-01-16 | 51.95 |
| 2015-01-15 | 51.95 |
| 2015-01-14 | 51.95 |
| 2015-01-13 | 52.60 |
| 2015-01-12 | 48.05 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 50.65 |
| 2015-01-07 | 50.65 |
| 2015-01-06 | 45.45 |
| 2015-01-05 | 41.56 |
| 2015-01-02 | 41.56 |
| 2014-12-31 | 48.05 |
| 2014-12-30 | 46.10 |
| 2014-12-29 | 40.91 |
| 2014-12-24 | 37.66 |
| 2014-12-23 | 35.71 |
| 2014-12-22 | 40.26 |
| 2014-12-19 | 32.47 |
| 2014-12-18 | 29.87 |
| 2014-12-17 | 28.57 |
| 2014-12-16 | 24.03 |
| 2014-12-15 | 23.38 |
| 2014-12-12 | 20.78 |
| 2014-12-11 | 14.94 |
| 2014-12-10 | 18.18 |
| 2014-12-09 | 12.34 |
| 2014-12-08 | 16.88 |
| 2014-12-05 | 11.04 |
| 2014-12-04 | 10.39 |
| 2014-12-03 | 9.09 |
| 2014-12-02 | 8.44 |
| 2014-12-01 | 7.14 |
| 2014-11-28 | 6.49 |
| 2014-11-27 | 5.19 |
| 2014-11-26 | 5.19 |
| 2014-11-25 | 5.19 |
| 2014-11-24 | 5.19 |
| 2014-11-21 | 5.19 |
| 2014-11-20 | 3.90 |
| 2014-11-19 | 3.90 |
| 2014-11-18 | 3.90 |
| 2014-11-17 | 3.90 |
| 2014-11-14 | 3.90 |
| 2014-11-13 | 3.90 |
| 2014-11-12 | 4.55 |
| 2014-11-11 | 3.90 |
| 2014-11-10 | 3.90 |
| 2014-11-07 | 3.90 |
| 2014-11-06 | 5.84 |
| 2014-11-05 | 7.14 |
| 2014-11-04 | 4.55 |
| 2014-11-03 | 4.55 |
| 2014-10-31 | 5.19 |
| 2014-10-30 | 6.49 |
| 2014-10-29 | 8.44 |
| 2014-10-28 | 6.49 |
| 2014-10-27 | 4.55 |
| 2014-10-24 | 5.19 |
| 2014-10-23 | 1.95 |
| 2014-10-22 | 1.30 |
| 2014-10-21 | 0.65 |
| 2014-10-20 | 0.65 |
| 2014-10-17 | -1.30 |
| 2014-10-16 | -1.30 |
| 2014-10-15 | -1.30 |
| 2014-10-14 | 0.65 |
| 2014-10-13 | -0.65 |
| 2014-10-10 | -1.95 |
| 2014-10-09 | -0.65 |
| 2014-10-08 | -1.30 |
| 2014-10-07 | -1.30 |
| 2014-10-06 | -3.90 |
| 2014-10-03 | -3.90 |
| 2014-09-30 | -3.25 |
| 2014-09-29 | -3.90 |
| 2014-09-26 | -3.90 |
| 2014-09-25 | -3.90 |
| 2014-09-24 | -1.95 |
| 2014-09-23 | -1.30 |
| 2014-09-22 | -1.95 |
| 2014-09-19 | -2.60 |
| 2014-09-18 | -2.60 |
| 2014-09-17 | -3.25 |
| 2014-09-16 | -2.60 |
| 2014-09-15 | -1.30 |
| 2014-09-12 | -1.95 |
| 2014-09-11 | -2.60 |
| 2014-09-10 | -1.30 |
| 2014-09-08 | -2.60 |
| 2014-09-05 | -2.60 |
| 2014-09-04 | -2.60 |
| 2014-09-03 | -3.25 |
| 2014-09-02 | -1.30 |
| 2014-09-01 | -2.60 |
| 2014-08-29 | -2.60 |
| 2014-08-28 | -2.60 |
| 2014-08-27 | -2.60 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -1.30 |
| 2014-08-22 | -1.95 |
| 2014-08-21 | -1.30 |
| 2014-08-20 | 0.65 |
| 2014-08-19 | -1.95 |
| 2014-08-18 | 2.60 |
| 2014-08-15 | -2.60 |
| 2014-08-14 | -2.60 |
| 2014-08-13 | -2.60 |
| 2014-08-12 | -3.25 |
| 2014-08-11 | -1.30 |
| 2014-08-08 | -1.30 |
| 2014-08-07 | -2.60 |
| 2014-08-06 | -2.60 |
| 2014-08-05 | 3.90 |
| 2014-08-04 | -2.60 |
| 2014-08-01 | 3.90 |
| 2014-07-31 | 3.90 |
| 2014-07-30 | 3.90 |
| 2014-07-29 | 3.90 |
| 2014-07-28 | -1.30 |
| 2014-07-25 | -1.30 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -1.30 |
| 2014-07-22 | -1.95 |
| 2014-07-21 | -3.25 |
| 2014-07-18 | -2.60 |
| 2014-07-17 | -3.25 |
| 2014-07-16 | -3.25 |
| 2014-07-15 | -2.60 |
| 2014-07-14 | -2.60 |
| 2014-07-11 | -0.65 |
| 2014-07-10 | -2.60 |
| 2014-07-09 | -1.95 |
| 2014-07-08 | -0.65 |
| 2014-07-07 | -3.25 |
| 2014-07-04 | -3.90 |
| 2014-07-03 | -3.90 |
| 2014-07-02 | -2.60 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy