Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.58 |
| 2022-10-27 | -99.58 |
| 2022-10-26 | -99.58 |
| 2022-10-25 | -99.58 |
| 2022-10-24 | -99.58 |
| 2022-10-21 | -99.58 |
| 2022-10-20 | -99.58 |
| 2022-10-19 | -99.58 |
| 2022-10-18 | -99.58 |
| 2022-10-17 | -99.58 |
| 2022-10-14 | -99.58 |
| 2022-10-13 | -99.58 |
| 2022-10-12 | -99.58 |
| 2022-10-11 | -99.58 |
| 2022-10-10 | -99.58 |
| 2022-10-07 | -99.58 |
| 2022-10-06 | -99.58 |
| 2022-10-05 | -99.58 |
| 2022-10-03 | -99.58 |
| 2022-09-30 | -99.58 |
| 2022-09-29 | -99.58 |
| 2022-09-28 | -99.58 |
| 2022-09-27 | -99.58 |
| 2022-09-26 | -99.58 |
| 2022-09-23 | -99.58 |
| 2022-09-22 | -99.58 |
| 2022-09-21 | -99.58 |
| 2022-09-20 | -99.58 |
| 2022-09-19 | -99.58 |
| 2022-09-16 | -99.58 |
| 2022-09-15 | -99.58 |
| 2022-09-14 | -99.58 |
| 2022-09-13 | -99.58 |
| 2022-09-09 | -99.58 |
| 2022-09-08 | -99.58 |
| 2022-09-07 | -99.58 |
| 2022-09-06 | -99.58 |
| 2022-09-05 | -99.58 |
| 2022-09-02 | -99.58 |
| 2022-09-01 | -99.58 |
| 2022-08-31 | -99.58 |
| 2022-08-30 | -99.58 |
| 2022-08-29 | -99.58 |
| 2022-08-26 | -99.58 |
| 2022-08-25 | -99.58 |
| 2022-08-24 | -99.58 |
| 2022-08-23 | -99.58 |
| 2022-08-22 | -99.58 |
| 2022-08-19 | -99.58 |
| 2022-08-18 | -99.58 |
| 2022-08-17 | -99.58 |
| 2022-08-16 | -99.58 |
| 2022-08-15 | -99.58 |
| 2022-08-12 | -99.58 |
| 2022-08-11 | -99.58 |
| 2022-08-10 | -99.58 |
| 2022-08-09 | -99.58 |
| 2022-08-08 | -99.58 |
| 2022-08-05 | -99.58 |
| 2022-08-04 | -99.58 |
| 2022-08-03 | -99.58 |
| 2022-08-02 | -99.58 |
| 2022-08-01 | -99.58 |
| 2022-07-29 | -99.58 |
| 2022-07-28 | -99.58 |
| 2022-07-27 | -99.58 |
| 2022-07-26 | -99.58 |
| 2022-07-25 | -99.58 |
| 2022-07-22 | -99.58 |
| 2022-07-21 | -99.58 |
| 2022-07-20 | -99.58 |
| 2022-07-19 | -99.58 |
| 2022-07-18 | -99.58 |
| 2022-07-15 | -99.58 |
| 2022-07-14 | -99.58 |
| 2022-07-13 | -99.58 |
| 2022-07-12 | -99.58 |
| 2022-07-11 | -99.58 |
| 2022-07-08 | -99.58 |
| 2022-07-07 | -99.58 |
| 2022-07-06 | -99.58 |
| 2022-07-05 | -99.58 |
| 2022-07-04 | -99.58 |
| 2022-06-30 | -99.58 |
| 2022-06-29 | -99.58 |
| 2022-06-28 | -99.58 |
| 2022-06-27 | -99.58 |
| 2022-06-24 | -99.58 |
| 2022-06-23 | -99.58 |
| 2022-06-22 | -99.58 |
| 2022-06-21 | -99.58 |
| 2022-06-20 | -99.58 |
| 2022-06-17 | -99.58 |
| 2022-06-16 | -99.58 |
| 2022-06-15 | -99.58 |
| 2022-06-14 | -99.58 |
| 2022-06-13 | -99.58 |
| 2022-06-10 | -99.58 |
| 2022-06-09 | -99.58 |
| 2022-06-08 | -99.58 |
| 2022-06-07 | -99.58 |
| 2022-06-06 | -99.58 |
| 2022-06-02 | -99.58 |
| 2022-06-01 | -99.58 |
| 2022-05-31 | -99.58 |
| 2022-05-30 | -99.58 |
| 2022-05-27 | -99.58 |
| 2022-05-26 | -99.58 |
| 2022-05-25 | -99.58 |
| 2022-05-24 | -99.58 |
| 2022-05-23 | -99.58 |
| 2022-05-20 | -99.58 |
| 2022-05-19 | -99.58 |
| 2022-05-18 | -99.58 |
| 2022-05-17 | -99.58 |
| 2022-05-16 | -99.58 |
| 2022-05-13 | -99.58 |
| 2022-05-12 | -99.58 |
| 2022-05-11 | -99.58 |
| 2022-05-10 | -99.58 |
| 2022-05-06 | -99.58 |
| 2022-05-05 | -99.58 |
| 2022-05-04 | -99.58 |
| 2022-05-03 | -99.58 |
| 2022-04-29 | -99.58 |
| 2022-04-28 | -99.58 |
| 2022-04-27 | -99.58 |
| 2022-04-26 | -99.58 |
| 2022-04-25 | -99.58 |
| 2022-04-22 | -99.58 |
| 2022-04-21 | -99.58 |
| 2022-04-20 | -99.58 |
| 2022-04-19 | -99.58 |
| 2022-04-14 | -99.58 |
| 2022-04-13 | -99.58 |
| 2022-04-12 | -99.58 |
| 2022-04-11 | -99.58 |
| 2022-04-08 | -99.58 |
| 2022-04-07 | -99.58 |
| 2022-04-06 | -99.58 |
| 2022-04-04 | -99.58 |
| 2022-04-01 | -99.58 |
| 2022-03-31 | -99.58 |
| 2022-03-30 | -99.58 |
| 2022-03-29 | -99.58 |
| 2022-03-28 | -99.58 |
| 2022-03-25 | -99.58 |
| 2022-03-24 | -99.58 |
| 2022-03-23 | -99.58 |
| 2022-03-22 | -99.58 |
| 2022-03-21 | -99.58 |
| 2022-03-18 | -99.58 |
| 2022-03-17 | -99.58 |
| 2022-03-16 | -99.58 |
| 2022-03-15 | -99.58 |
| 2022-03-14 | -99.58 |
| 2022-03-11 | -99.58 |
| 2022-03-10 | -99.58 |
| 2022-03-09 | -99.58 |
| 2022-03-08 | -99.58 |
| 2022-03-07 | -99.58 |
| 2022-03-04 | -99.58 |
| 2022-03-03 | -99.58 |
| 2022-03-02 | -99.58 |
| 2022-03-01 | -99.58 |
| 2022-02-28 | -99.58 |
| 2022-02-25 | -99.58 |
| 2022-02-24 | -99.58 |
| 2022-02-23 | -99.58 |
| 2022-02-22 | -99.58 |
| 2022-02-21 | -99.58 |
| 2022-02-18 | -99.58 |
| 2022-02-17 | -99.58 |
| 2022-02-16 | -99.58 |
| 2022-02-15 | -99.58 |
| 2022-02-14 | -99.58 |
| 2022-02-11 | -99.58 |
| 2022-02-10 | -99.58 |
| 2022-02-09 | -99.58 |
| 2022-02-08 | -99.58 |
| 2022-02-07 | -99.58 |
| 2022-02-04 | -99.58 |
| 2022-01-31 | -99.58 |
| 2022-01-28 | -99.58 |
| 2022-01-27 | -99.58 |
| 2022-01-26 | -99.58 |
| 2022-01-25 | -99.58 |
| 2022-01-24 | -99.58 |
| 2022-01-21 | -99.58 |
| 2022-01-20 | -99.58 |
| 2022-01-19 | -99.58 |
| 2022-01-18 | -99.58 |
| 2022-01-17 | -99.58 |
| 2022-01-14 | -99.58 |
| 2022-01-13 | -99.58 |
| 2022-01-12 | -99.58 |
| 2022-01-11 | -99.58 |
| 2022-01-10 | -99.58 |
| 2022-01-07 | -99.58 |
| 2022-01-06 | -99.58 |
| 2022-01-05 | -99.58 |
| 2022-01-04 | -99.58 |
| 2022-01-03 | -99.58 |
| 2021-12-31 | -99.58 |
| 2021-12-30 | -99.58 |
| 2021-12-29 | -99.58 |
| 2021-12-28 | -99.58 |
| 2021-12-24 | -99.58 |
| 2021-12-23 | -99.58 |
| 2021-12-22 | -99.58 |
| 2021-12-21 | -99.58 |
| 2021-12-20 | -99.58 |
| 2021-12-17 | -99.58 |
| 2021-12-16 | -99.58 |
| 2021-12-15 | -99.58 |
| 2021-12-14 | -99.58 |
| 2021-12-13 | -99.58 |
| 2021-12-10 | -99.58 |
| 2021-12-09 | -99.58 |
| 2021-12-08 | -99.58 |
| 2021-12-07 | -99.58 |
| 2021-12-06 | -99.58 |
| 2021-12-03 | -99.58 |
| 2021-12-02 | -99.58 |
| 2021-12-01 | -99.58 |
| 2021-11-30 | -99.58 |
| 2021-11-29 | -99.58 |
| 2021-11-26 | -99.58 |
| 2021-11-25 | -99.58 |
| 2021-11-24 | -99.58 |
| 2021-11-23 | -99.58 |
| 2021-11-22 | -99.58 |
| 2021-11-19 | -99.58 |
| 2021-11-18 | -99.58 |
| 2021-11-17 | -99.58 |
| 2021-11-16 | -99.58 |
| 2021-11-15 | -99.58 |
| 2021-11-12 | -99.58 |
| 2021-11-11 | -99.58 |
| 2021-11-10 | -99.58 |
| 2021-11-09 | -99.58 |
| 2021-11-08 | -99.58 |
| 2021-11-05 | -99.58 |
| 2021-11-04 | -99.58 |
| 2021-11-03 | -99.58 |
| 2021-11-02 | -99.58 |
| 2021-11-01 | -99.58 |
| 2021-10-29 | -99.58 |
| 2021-10-28 | -99.58 |
| 2021-10-27 | -99.58 |
| 2021-10-26 | -99.58 |
| 2021-10-25 | -99.58 |
| 2021-10-22 | -99.58 |
| 2021-10-21 | -99.58 |
| 2021-10-20 | -99.58 |
| 2021-10-19 | -99.58 |
| 2021-10-18 | -99.58 |
| 2021-10-15 | -99.58 |
| 2021-10-12 | -99.58 |
| 2021-10-11 | -99.58 |
| 2021-10-08 | -99.58 |
| 2021-10-07 | -99.58 |
| 2021-10-06 | -99.58 |
| 2021-10-05 | -99.58 |
| 2021-10-04 | -99.58 |
| 2021-09-30 | -99.58 |
| 2021-09-29 | -99.58 |
| 2021-09-28 | -99.58 |
| 2021-09-27 | -99.58 |
| 2021-09-24 | -99.58 |
| 2021-09-23 | -99.58 |
| 2021-09-21 | -99.58 |
| 2021-09-20 | -99.58 |
| 2021-09-17 | -99.58 |
| 2021-09-16 | -99.58 |
| 2021-09-15 | -99.58 |
| 2021-09-14 | -99.58 |
| 2021-09-13 | -99.58 |
| 2021-09-10 | -99.58 |
| 2021-09-09 | -99.58 |
| 2021-09-08 | -99.58 |
| 2021-09-07 | -99.58 |
| 2021-09-06 | -99.58 |
| 2021-09-03 | -99.58 |
| 2021-09-02 | -99.58 |
| 2021-09-01 | -99.58 |
| 2021-08-31 | -99.58 |
| 2021-08-30 | -99.58 |
| 2021-08-27 | -99.58 |
| 2021-08-26 | -99.58 |
| 2021-08-25 | -99.58 |
| 2021-08-24 | -99.58 |
| 2021-08-23 | -99.58 |
| 2021-08-20 | -99.58 |
| 2021-08-19 | -99.58 |
| 2021-08-18 | -99.58 |
| 2021-08-17 | -99.58 |
| 2021-08-16 | -99.58 |
| 2021-08-13 | -99.58 |
| 2021-08-12 | -99.58 |
| 2021-08-11 | -99.58 |
| 2021-08-10 | -99.58 |
| 2021-08-09 | -99.58 |
| 2021-08-06 | -99.58 |
| 2021-08-05 | -99.58 |
| 2021-08-04 | -99.58 |
| 2021-08-03 | -99.58 |
| 2021-08-02 | -99.58 |
| 2021-07-30 | -99.58 |
| 2021-07-29 | -99.58 |
| 2021-07-28 | -99.58 |
| 2021-07-27 | -99.58 |
| 2021-07-26 | -99.58 |
| 2021-07-23 | -99.58 |
| 2021-07-22 | -99.58 |
| 2021-07-21 | -99.58 |
| 2021-07-20 | -99.58 |
| 2021-07-19 | -99.58 |
| 2021-07-16 | -99.58 |
| 2021-07-15 | -99.58 |
| 2021-07-14 | -99.58 |
| 2021-07-13 | -99.58 |
| 2021-07-12 | -99.58 |
| 2021-07-09 | -99.58 |
| 2021-07-08 | -99.58 |
| 2021-07-07 | -99.58 |
| 2021-07-06 | -99.58 |
| 2021-07-05 | -99.58 |
| 2021-07-02 | -99.58 |
| 2021-06-30 | -99.58 |
| 2021-06-29 | -99.58 |
| 2021-06-28 | -99.58 |
| 2021-06-25 | -99.58 |
| 2021-06-24 | -99.58 |
| 2021-06-23 | -99.58 |
| 2021-06-22 | -99.58 |
| 2021-06-21 | -99.58 |
| 2021-06-18 | -99.58 |
| 2021-06-17 | -99.58 |
| 2021-06-16 | -99.58 |
| 2021-06-15 | -99.58 |
| 2021-06-11 | -99.58 |
| 2021-06-10 | -99.58 |
| 2021-06-09 | -99.58 |
| 2021-06-08 | -99.58 |
| 2021-06-07 | -99.58 |
| 2021-06-04 | -99.58 |
| 2021-06-03 | -99.58 |
| 2021-06-02 | -99.58 |
| 2021-06-01 | -99.58 |
| 2021-05-31 | -99.58 |
| 2021-05-28 | -99.58 |
| 2021-05-27 | -99.58 |
| 2021-05-26 | -99.58 |
| 2021-05-25 | -99.58 |
| 2021-05-24 | -99.58 |
| 2021-05-21 | -99.58 |
| 2021-05-20 | -99.58 |
| 2021-05-18 | -99.58 |
| 2021-05-17 | -99.58 |
| 2021-05-14 | -99.58 |
| 2021-05-13 | -99.58 |
| 2021-05-12 | -99.58 |
| 2021-05-11 | -99.58 |
| 2021-05-10 | -99.58 |
| 2021-05-07 | -99.58 |
| 2021-05-06 | -99.58 |
| 2021-05-05 | -99.58 |
| 2021-05-04 | -99.58 |
| 2021-05-03 | -99.58 |
| 2021-04-30 | -99.58 |
| 2021-04-29 | -99.58 |
| 2021-04-28 | -99.58 |
| 2021-04-27 | -99.58 |
| 2021-04-26 | -99.58 |
| 2021-04-23 | -99.58 |
| 2021-04-22 | -99.58 |
| 2021-04-21 | -99.58 |
| 2021-04-20 | -99.58 |
| 2021-04-19 | -99.58 |
| 2021-04-16 | -99.58 |
| 2021-04-15 | -99.58 |
| 2021-04-14 | -99.58 |
| 2021-04-13 | -99.58 |
| 2021-04-12 | -99.58 |
| 2021-04-09 | -99.58 |
| 2021-04-08 | -99.58 |
| 2021-04-07 | -99.58 |
| 2021-04-01 | -99.58 |
| 2021-03-31 | -99.58 |
| 2021-03-30 | -99.58 |
| 2021-03-29 | -99.58 |
| 2021-03-26 | -99.58 |
| 2021-03-25 | -99.58 |
| 2021-03-24 | -99.58 |
| 2021-03-23 | -99.58 |
| 2021-03-22 | -99.58 |
| 2021-03-19 | -99.58 |
| 2021-03-18 | -99.58 |
| 2021-03-17 | -99.57 |
| 2021-03-16 | -99.58 |
| 2021-03-15 | -99.59 |
| 2021-03-12 | -99.57 |
| 2021-03-11 | -99.55 |
| 2021-03-10 | -99.54 |
| 2021-03-09 | -99.54 |
| 2021-03-08 | -99.54 |
| 2021-03-05 | -99.52 |
| 2021-03-04 | -99.54 |
| 2021-03-03 | -99.52 |
| 2021-03-02 | -99.51 |
| 2021-03-01 | -99.51 |
| 2021-02-26 | -99.46 |
| 2021-02-25 | -99.43 |
| 2021-02-24 | -99.35 |
| 2021-02-23 | -99.32 |
| 2021-02-22 | -99.35 |
| 2021-02-19 | -99.28 |
| 2021-02-18 | -99.30 |
| 2021-02-17 | -99.35 |
| 2021-02-16 | -99.36 |
| 2021-02-11 | -99.32 |
| 2021-02-10 | -99.33 |
| 2021-02-09 | -99.35 |
| 2021-02-08 | -99.41 |
| 2021-02-05 | -99.39 |
| 2021-02-04 | -99.39 |
| 2021-02-03 | -99.39 |
| 2021-02-02 | -99.35 |
| 2021-02-01 | -99.38 |
| 2021-01-29 | -99.20 |
| 2021-01-28 | -99.22 |
| 2021-01-27 | -99.16 |
| 2021-01-26 | -99.20 |
| 2021-01-25 | -99.20 |
| 2021-01-22 | -99.16 |
| 2021-01-21 | -99.28 |
| 2021-01-20 | -99.33 |
| 2021-01-19 | -99.36 |
| 2021-01-18 | -99.30 |
| 2021-01-15 | -99.23 |
| 2021-01-14 | -99.22 |
| 2021-01-13 | -99.22 |
| 2021-01-12 | -99.19 |
| 2021-01-11 | -99.19 |
| 2021-01-08 | -99.14 |
| 2021-01-07 | -99.16 |
| 2021-01-06 | -99.16 |
| 2021-01-05 | -99.16 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.13 |
| 2020-12-30 | -99.22 |
| 2020-12-29 | -99.25 |
| 2020-12-28 | -99.20 |
| 2020-12-24 | -99.25 |
| 2020-12-23 | -99.20 |
| 2020-12-22 | -99.01 |
| 2020-12-21 | -99.10 |
| 2020-12-18 | -98.99 |
| 2020-12-17 | -99.26 |
| 2020-12-16 | -99.29 |
| 2020-12-15 | -99.29 |
| 2020-12-14 | -99.29 |
| 2020-12-11 | -99.20 |
| 2020-12-10 | -99.22 |
| 2020-12-09 | -99.25 |
| 2020-12-08 | -99.25 |
| 2020-12-07 | -99.22 |
| 2020-12-04 | -99.17 |
| 2020-12-03 | -99.16 |
| 2020-12-02 | -99.12 |
| 2020-12-01 | -99.10 |
| 2020-11-30 | -99.12 |
| 2020-11-27 | -99.06 |
| 2020-11-26 | -99.09 |
| 2020-11-25 | -99.13 |
| 2020-11-24 | -99.09 |
| 2020-11-23 | -99.09 |
| 2020-11-20 | -99.04 |
| 2020-11-19 | -99.03 |
| 2020-11-18 | -99.01 |
| 2020-11-17 | -98.99 |
| 2020-11-16 | -98.88 |
| 2020-11-13 | -98.88 |
| 2020-11-12 | -98.85 |
| 2020-11-11 | -98.80 |
| 2020-11-10 | -98.74 |
| 2020-11-09 | -98.74 |
| 2020-11-06 | -98.74 |
| 2020-11-05 | -98.71 |
| 2020-11-04 | -98.68 |
| 2020-11-03 | -98.64 |
| 2020-11-02 | -98.64 |
| 2020-10-30 | -98.64 |
| 2020-10-29 | -98.64 |
| 2020-10-28 | -98.49 |
| 2020-10-27 | -98.52 |
| 2020-10-23 | -98.49 |
| 2020-10-22 | -98.49 |
| 2020-10-21 | -98.51 |
| 2020-10-20 | -98.48 |
| 2020-10-19 | -98.48 |
| 2020-10-16 | -98.42 |
| 2020-10-15 | -98.46 |
| 2020-10-14 | -98.45 |
| 2020-10-12 | -98.39 |
| 2020-10-09 | -98.43 |
| 2020-10-08 | -98.43 |
| 2020-10-07 | -98.43 |
| 2020-10-06 | -98.41 |
| 2020-10-05 | -98.45 |
| 2020-09-30 | -98.35 |
| 2020-09-29 | -98.33 |
| 2020-09-28 | -98.33 |
| 2020-09-25 | -98.38 |
| 2020-09-24 | -98.28 |
| 2020-09-23 | -98.22 |
| 2020-09-22 | -98.30 |
| 2020-09-21 | -98.29 |
| 2020-09-18 | -98.25 |
| 2020-09-17 | -98.16 |
| 2020-09-16 | -98.04 |
| 2020-09-15 | -98.01 |
| 2020-09-14 | -98.03 |
| 2020-09-11 | -97.97 |
| 2020-09-10 | -97.96 |
| 2020-09-09 | -98.09 |
| 2020-09-08 | -97.97 |
| 2020-09-07 | -97.90 |
| 2020-09-04 | -97.93 |
| 2020-09-03 | -97.67 |
| 2020-09-02 | -98.43 |
| 2020-09-01 | -98.52 |
| 2020-08-31 | -98.54 |
| 2020-08-28 | -98.49 |
| 2020-08-27 | -98.51 |
| 2020-08-26 | -98.36 |
| 2020-08-25 | -98.25 |
| 2020-08-24 | -98.22 |
| 2020-08-21 | -98.20 |
| 2020-08-20 | -98.20 |
| 2020-08-19 | -98.20 |
| 2020-08-18 | -98.20 |
| 2020-08-17 | -98.19 |
| 2020-08-14 | -98.10 |
| 2020-08-13 | -98.07 |
| 2020-08-12 | -97.99 |
| 2020-08-11 | -97.97 |
| 2020-08-10 | -97.90 |
| 2020-08-07 | -97.78 |
| 2020-08-06 | -97.83 |
| 2020-08-05 | -97.90 |
| 2020-08-04 | -97.91 |
| 2020-08-03 | -97.93 |
| 2020-07-31 | -97.93 |
| 2020-07-30 | -97.94 |
| 2020-07-29 | -97.94 |
| 2020-07-28 | -97.93 |
| 2020-07-27 | -97.93 |
| 2020-07-24 | -97.94 |
| 2020-07-23 | -97.87 |
| 2020-07-22 | -97.84 |
| 2020-07-21 | -97.90 |
| 2020-07-20 | -97.94 |
| 2020-07-17 | -97.91 |
| 2020-07-16 | -97.94 |
| 2020-07-15 | -97.93 |
| 2020-07-14 | -97.93 |
| 2020-07-13 | -97.93 |
| 2020-07-10 | -97.82 |
| 2020-07-09 | -97.64 |
| 2020-07-08 | -97.60 |
| 2020-07-07 | -97.65 |
| 2020-07-06 | -96.65 |
| 2020-07-03 | -96.23 |
| 2020-07-02 | -95.95 |
| 2020-06-30 | -95.04 |
| 2020-06-29 | -95.81 |
| 2020-06-26 | -96.09 |
| 2020-06-24 | -96.65 |
| 2020-06-23 | -94.55 |
| 2020-06-22 | -94.20 |
| 2020-06-19 | -95.39 |
| 2020-06-18 | -95.46 |
| 2020-06-17 | -96.09 |
| 2020-06-16 | -96.65 |
| 2020-06-15 | -96.74 |
| 2020-06-12 | -96.77 |
| 2020-06-11 | -96.77 |
| 2020-06-10 | -96.84 |
| 2020-06-09 | -96.84 |
| 2020-06-08 | -97.08 |
| 2020-06-05 | -97.05 |
| 2020-06-04 | -97.18 |
| 2020-06-03 | -97.35 |
| 2020-06-02 | -96.95 |
| 2020-06-01 | -97.39 |
| 2020-05-29 | -97.78 |
| 2020-05-28 | -97.86 |
| 2020-05-27 | -97.88 |
| 2020-05-26 | -97.88 |
| 2020-05-25 | -97.88 |
| 2020-05-22 | -97.90 |
| 2020-05-21 | -97.89 |
| 2020-05-20 | -97.89 |
| 2020-05-19 | -97.93 |
| 2020-05-18 | -97.93 |
| 2020-05-15 | -97.95 |
| 2020-05-14 | -97.90 |
| 2020-05-13 | -97.90 |
| 2020-05-12 | -97.86 |
| 2020-05-11 | -97.19 |
| 2020-05-08 | -97.23 |
| 2020-05-07 | -97.23 |
| 2020-05-06 | -97.23 |
| 2020-05-05 | -97.26 |
| 2020-05-04 | -97.26 |
| 2020-04-29 | -97.26 |
| 2020-04-28 | -97.23 |
| 2020-04-27 | -97.22 |
| 2020-04-24 | -97.21 |
| 2020-04-23 | -97.26 |
| 2020-04-22 | -97.25 |
| 2020-04-21 | -97.28 |
| 2020-04-20 | -97.21 |
| 2020-04-17 | -97.16 |
| 2020-04-16 | -97.19 |
| 2020-04-15 | -97.21 |
| 2020-04-14 | -97.21 |
| 2020-04-09 | -97.15 |
| 2020-04-08 | -97.18 |
| 2020-04-07 | -97.18 |
| 2020-04-06 | -97.19 |
| 2020-04-03 | -97.22 |
| 2020-04-02 | -97.29 |
| 2020-04-01 | -97.28 |
| 2020-03-31 | -97.29 |
| 2020-03-30 | -97.23 |
| 2020-03-27 | -97.14 |
| 2020-03-26 | -97.18 |
| 2020-03-25 | -97.18 |
| 2020-03-24 | -97.26 |
| 2020-03-23 | -97.35 |
| 2020-03-20 | -97.18 |
| 2020-03-19 | -97.23 |
| 2020-03-18 | -96.98 |
| 2020-03-17 | -96.90 |
| 2020-03-16 | -96.76 |
| 2020-03-13 | -96.76 |
| 2020-03-12 | -96.72 |
| 2020-03-11 | -96.56 |
| 2020-03-10 | -96.55 |
| 2020-03-09 | -96.55 |
| 2020-03-06 | -96.51 |
| 2020-03-05 | -96.51 |
| 2020-03-04 | -96.51 |
| 2020-03-03 | -96.51 |
| 2020-03-02 | -96.44 |
| 2020-02-28 | -96.53 |
| 2020-02-27 | -96.51 |
| 2020-02-26 | -96.44 |
| 2020-02-25 | -96.37 |
| 2020-02-24 | -96.44 |
| 2020-02-21 | -96.44 |
| 2020-02-20 | -96.37 |
| 2020-02-19 | -96.37 |
| 2020-02-18 | -96.44 |
| 2020-02-17 | -96.44 |
| 2020-02-14 | -96.37 |
| 2020-02-13 | -96.37 |
| 2020-02-12 | -96.52 |
| 2020-02-11 | -96.44 |
| 2020-02-10 | -96.37 |
| 2020-02-07 | -96.44 |
| 2020-02-06 | -96.37 |
| 2020-02-05 | -96.37 |
| 2020-02-04 | -96.44 |
| 2020-02-03 | -96.37 |
| 2020-01-31 | -96.37 |
| 2020-01-30 | -96.37 |
| 2020-01-29 | -96.37 |
| 2020-01-24 | -96.30 |
| 2020-01-23 | -96.37 |
| 2020-01-22 | -96.37 |
| 2020-01-21 | -96.37 |
| 2020-01-20 | -96.37 |
| 2020-01-17 | -96.30 |
| 2020-01-16 | -96.37 |
| 2020-01-15 | -96.30 |
| 2020-01-14 | -96.30 |
| 2020-01-13 | -96.37 |
| 2020-01-10 | -96.37 |
| 2020-01-09 | -96.37 |
| 2020-01-08 | -96.44 |
| 2020-01-07 | -96.44 |
| 2020-01-06 | -96.37 |
| 2020-01-03 | -96.44 |
| 2020-01-02 | -96.44 |
| 2019-12-31 | -96.44 |
| 2019-12-30 | -96.44 |
| 2019-12-27 | -96.44 |
| 2019-12-24 | -96.30 |
| 2019-12-23 | -96.30 |
| 2019-12-20 | -96.30 |
| 2019-12-19 | -96.23 |
| 2019-12-18 | -95.11 |
| 2019-12-17 | -95.18 |
| 2019-12-16 | -95.11 |
| 2019-12-13 | -95.32 |
| 2019-12-12 | -95.32 |
| 2019-12-11 | -95.32 |
| 2019-12-10 | -95.11 |
| 2019-12-09 | -95.11 |
| 2019-12-06 | -95.11 |
| 2019-12-05 | -95.04 |
| 2019-12-04 | -95.04 |
| 2019-12-03 | -94.97 |
| 2019-12-02 | -94.97 |
| 2019-11-29 | -95.04 |
| 2019-11-28 | -95.11 |
| 2019-11-27 | -95.04 |
| 2019-11-26 | -95.04 |
| 2019-11-25 | -95.04 |
| 2019-11-22 | -95.18 |
| 2019-11-21 | -95.32 |
| 2019-11-20 | -95.32 |
| 2019-11-19 | -95.04 |
| 2019-11-18 | -94.97 |
| 2019-11-15 | -95.11 |
| 2019-11-14 | -95.11 |
| 2019-11-13 | -95.11 |
| 2019-11-12 | -94.97 |
| 2019-11-11 | -95.04 |
| 2019-11-08 | -95.11 |
| 2019-11-07 | -95.18 |
| 2019-11-06 | -95.25 |
| 2019-11-05 | -95.25 |
| 2019-11-04 | -95.32 |
| 2019-11-01 | -95.04 |
| 2019-10-31 | -94.97 |
| 2019-10-30 | -95.04 |
| 2019-10-29 | -94.97 |
| 2019-10-28 | -95.25 |
| 2019-10-25 | -95.60 |
| 2019-10-24 | -95.46 |
| 2019-10-23 | -95.18 |
| 2019-10-22 | -95.32 |
| 2019-10-21 | -95.32 |
| 2019-10-18 | -95.18 |
| 2019-10-17 | -94.83 |
| 2019-10-16 | -94.83 |
| 2019-10-15 | -94.55 |
| 2019-10-14 | -94.48 |
| 2019-10-11 | -94.48 |
| 2019-10-10 | -94.55 |
| 2019-10-09 | -94.48 |
| 2019-10-08 | -94.48 |
| 2019-10-04 | -94.34 |
| 2019-10-03 | -94.34 |
| 2019-10-02 | -94.34 |
| 2019-09-30 | -94.48 |
| 2019-09-27 | -94.41 |
| 2019-09-26 | -94.27 |
| 2019-09-25 | -94.13 |
| 2019-09-24 | -93.78 |
| 2019-09-23 | -93.43 |
| 2019-09-20 | -93.29 |
| 2019-09-19 | -93.64 |
| 2019-09-18 | -93.29 |
| 2019-09-17 | -93.22 |
| 2019-09-16 | -92.73 |
| 2019-09-13 | -92.32 |
| 2019-09-12 | -93.29 |
| 2019-09-11 | -94.34 |
| 2019-09-10 | -95.04 |
| 2019-09-09 | -94.97 |
| 2019-09-06 | -94.83 |
| 2019-09-05 | -93.08 |
| 2019-09-04 | -95.39 |
| 2019-09-03 | -95.39 |
| 2019-09-02 | -95.39 |
| 2019-08-30 | -95.46 |
| 2019-08-29 | -95.46 |
| 2019-08-28 | -95.53 |
| 2019-08-27 | -95.39 |
| 2019-08-26 | -95.39 |
| 2019-08-23 | -95.32 |
| 2019-08-22 | -95.25 |
| 2019-08-21 | -95.46 |
| 2019-08-20 | -95.25 |
| 2019-08-19 | -95.04 |
| 2019-08-16 | -94.97 |
| 2019-08-15 | -95.04 |
| 2019-08-14 | -95.04 |
| 2019-08-13 | -94.97 |
| 2019-08-12 | -94.48 |
| 2019-08-09 | -94.41 |
| 2019-08-08 | -94.34 |
| 2019-08-07 | -94.20 |
| 2019-08-06 | -93.92 |
| 2019-08-05 | -93.99 |
| 2019-08-02 | -93.57 |
| 2019-08-01 | -93.15 |
| 2019-07-31 | -93.15 |
| 2019-07-30 | -93.08 |
| 2019-07-29 | -93.08 |
| 2019-07-26 | -93.01 |
| 2019-07-25 | -92.87 |
| 2019-07-24 | -92.59 |
| 2019-07-23 | -92.45 |
| 2019-07-22 | -92.45 |
| 2019-07-19 | -92.32 |
| 2019-07-18 | -92.45 |
| 2019-07-17 | -92.32 |
| 2019-07-16 | -92.18 |
| 2019-07-15 | -91.76 |
| 2019-07-12 | -91.62 |
| 2019-07-11 | -91.62 |
| 2019-07-10 | -91.20 |
| 2019-07-09 | -91.20 |
| 2019-07-08 | -92.04 |
| 2019-07-05 | -91.90 |
| 2019-07-04 | -91.48 |
| 2019-07-03 | -91.62 |
| 2019-07-02 | -90.78 |
| 2019-06-28 | -90.64 |
| 2019-06-27 | -89.94 |
| 2019-06-26 | -89.80 |
| 2019-06-25 | -89.94 |
| 2019-06-24 | -89.94 |
| 2019-06-21 | -89.94 |
| 2019-06-20 | -89.66 |
| 2019-06-19 | -89.80 |
| 2019-06-18 | -90.08 |
| 2019-06-17 | -89.94 |
| 2019-06-14 | -89.80 |
| 2019-06-13 | -89.80 |
| 2019-06-12 | -89.80 |
| 2019-06-11 | -89.66 |
| 2019-06-10 | -89.94 |
| 2019-06-06 | -90.22 |
| 2019-06-05 | -90.08 |
| 2019-06-04 | -90.08 |
| 2019-06-03 | -90.22 |
| 2019-05-31 | -90.08 |
| 2019-05-30 | -90.22 |
| 2019-05-29 | -90.22 |
| 2019-05-28 | -90.36 |
| 2019-05-27 | -90.36 |
| 2019-05-24 | -90.36 |
| 2019-05-23 | -90.08 |
| 2019-05-22 | -89.94 |
| 2019-05-21 | -89.80 |
| 2019-05-20 | -89.94 |
| 2019-05-17 | -89.94 |
| 2019-05-16 | -89.80 |
| 2019-05-15 | -89.52 |
| 2019-05-14 | -89.10 |
| 2019-05-10 | -88.40 |
| 2019-05-09 | -88.68 |
| 2019-05-08 | -88.40 |
| 2019-05-07 | -88.40 |
| 2019-05-06 | -88.68 |
| 2019-05-03 | -89.52 |
| 2019-05-02 | -87.98 |
| 2019-04-30 | -87.28 |
| 2019-04-29 | -86.87 |
| 2019-04-26 | -86.59 |
| 2019-04-25 | -86.45 |
| 2019-04-24 | -86.59 |
| 2019-04-23 | -86.45 |
| 2019-04-18 | -86.31 |
| 2019-04-17 | -86.03 |
| 2019-04-16 | -86.03 |
| 2019-04-15 | -86.03 |
| 2019-04-12 | -85.89 |
| 2019-04-11 | -86.03 |
| 2019-04-10 | -85.89 |
| 2019-04-09 | -86.03 |
| 2019-04-08 | -86.17 |
| 2019-04-04 | -86.17 |
| 2019-04-03 | -86.17 |
| 2019-04-02 | -86.17 |
| 2019-04-01 | -86.17 |
| 2019-03-29 | -86.17 |
| 2019-03-28 | -86.17 |
| 2019-03-27 | -86.17 |
| 2019-03-26 | -86.17 |
| 2019-03-25 | -86.31 |
| 2019-03-22 | -86.31 |
| 2019-03-21 | -86.45 |
| 2019-03-20 | -86.31 |
| 2019-03-19 | -86.31 |
| 2019-03-18 | -86.45 |
| 2019-03-15 | -86.31 |
| 2019-03-14 | -86.45 |
| 2019-03-13 | -86.31 |
| 2019-03-12 | -86.31 |
| 2019-03-11 | -86.31 |
| 2019-03-08 | -86.59 |
| 2019-03-07 | -86.45 |
| 2019-03-06 | -86.21 |
| 2019-03-05 | -86.07 |
| 2019-03-04 | -86.21 |
| 2019-03-01 | -86.35 |
| 2019-02-28 | -86.49 |
| 2019-02-27 | -86.35 |
| 2019-02-26 | -86.35 |
| 2019-02-25 | -86.49 |
| 2019-02-22 | -86.21 |
| 2019-02-21 | -86.21 |
| 2019-02-20 | -86.07 |
| 2019-02-19 | -83.99 |
| 2019-02-18 | -84.12 |
| 2019-02-15 | -84.26 |
| 2019-02-14 | -84.12 |
| 2019-02-13 | -83.57 |
| 2019-02-12 | -84.26 |
| 2019-02-11 | -84.96 |
| 2019-02-08 | -84.96 |
| 2019-02-04 | -85.24 |
| 2019-02-01 | -85.38 |
| 2019-01-31 | -85.24 |
| 2019-01-30 | -85.24 |
| 2019-01-29 | -85.52 |
| 2019-01-28 | -85.24 |
| 2019-01-25 | -85.52 |
| 2019-01-24 | -85.66 |
| 2019-01-23 | -85.52 |
| 2019-01-22 | -85.66 |
| 2019-01-21 | -85.52 |
| 2019-01-18 | -85.94 |
| 2019-01-17 | -85.24 |
| 2019-01-16 | -85.52 |
| 2019-01-15 | -85.66 |
| 2019-01-14 | -85.66 |
| 2019-01-11 | -85.80 |
| 2019-01-10 | -85.52 |
| 2019-01-09 | -85.52 |
| 2019-01-08 | -85.66 |
| 2019-01-07 | -85.38 |
| 2019-01-04 | -85.52 |
| 2019-01-03 | -85.52 |
| 2019-01-02 | -85.52 |
| 2018-12-31 | -85.66 |
| 2018-12-28 | -85.80 |
| 2018-12-27 | -85.66 |
| 2018-12-24 | -85.80 |
| 2018-12-21 | -85.80 |
| 2018-12-20 | -85.94 |
| 2018-12-19 | -85.80 |
| 2018-12-18 | -85.94 |
| 2018-12-17 | -85.94 |
| 2018-12-14 | -85.66 |
| 2018-12-13 | -85.66 |
| 2018-12-12 | -85.52 |
| 2018-12-11 | -85.94 |
| 2018-12-10 | -85.80 |
| 2018-12-07 | -85.80 |
| 2018-12-06 | -85.80 |
| 2018-12-05 | -85.66 |
| 2018-12-04 | -85.52 |
| 2018-12-03 | -85.10 |
| 2018-11-30 | -85.52 |
| 2018-11-29 | -84.96 |
| 2018-11-28 | -84.12 |
| 2018-11-27 | -84.26 |
| 2018-11-26 | -84.26 |
| 2018-11-23 | -84.12 |
| 2018-11-22 | -84.40 |
| 2018-11-21 | -84.12 |
| 2018-11-20 | -84.54 |
| 2018-11-19 | -84.40 |
| 2018-11-16 | -84.12 |
| 2018-11-15 | -83.99 |
| 2018-11-14 | -83.99 |
| 2018-11-13 | -83.99 |
| 2018-11-12 | -83.99 |
| 2018-11-09 | -84.12 |
| 2018-11-08 | -84.12 |
| 2018-11-07 | -83.99 |
| 2018-11-06 | -83.85 |
| 2018-11-05 | -84.26 |
| 2018-11-02 | -83.71 |
| 2018-11-01 | -83.71 |
| 2018-10-31 | -83.99 |
| 2018-10-30 | -84.12 |
| 2018-10-29 | -84.12 |
| 2018-10-26 | -84.12 |
| 2018-10-25 | -83.99 |
| 2018-10-24 | -83.57 |
| 2018-10-23 | -83.85 |
| 2018-10-22 | -83.29 |
| 2018-10-19 | -83.43 |
| 2018-10-18 | -83.43 |
| 2018-10-16 | -83.15 |
| 2018-10-15 | -83.43 |
| 2018-10-12 | -83.57 |
| 2018-10-11 | -84.26 |
| 2018-10-10 | -83.71 |
| 2018-10-09 | -83.71 |
| 2018-10-08 | -83.71 |
| 2018-10-05 | -83.57 |
| 2018-10-04 | -83.85 |
| 2018-10-03 | -83.71 |
| 2018-10-02 | -83.43 |
| 2018-09-28 | -83.43 |
| 2018-09-27 | -83.57 |
| 2018-09-26 | -83.57 |
| 2018-09-24 | -83.43 |
| 2018-09-21 | -83.85 |
| 2018-09-20 | -84.26 |
| 2018-09-19 | -84.12 |
| 2018-09-18 | -83.85 |
| 2018-09-17 | -84.12 |
| 2018-09-14 | -83.71 |
| 2018-09-13 | -83.71 |
| 2018-09-12 | -84.12 |
| 2018-09-11 | -84.12 |
| 2018-09-10 | -83.57 |
| 2018-09-07 | -82.87 |
| 2018-09-06 | -83.29 |
| 2018-09-05 | -83.43 |
| 2018-09-04 | -82.31 |
| 2018-09-03 | -81.48 |
| 2018-08-31 | -80.78 |
| 2018-08-30 | -80.65 |
| 2018-08-29 | -80.52 |
| 2018-08-28 | -81.43 |
| 2018-08-27 | -81.43 |
| 2018-08-24 | -81.43 |
| 2018-08-23 | -81.69 |
| 2018-08-22 | -81.17 |
| 2018-08-21 | -81.82 |
| 2018-08-20 | -82.34 |
| 2018-08-17 | -82.34 |
| 2018-08-16 | -82.86 |
| 2018-08-15 | -82.60 |
| 2018-08-14 | -81.95 |
| 2018-08-13 | -81.04 |
| 2018-08-10 | -81.43 |
| 2018-08-09 | -82.47 |
| 2018-08-08 | -82.86 |
| 2018-08-07 | -83.25 |
| 2018-08-06 | -83.77 |
| 2018-08-03 | -83.51 |
| 2018-08-02 | -83.77 |
| 2018-08-01 | -83.25 |
| 2018-07-31 | -83.64 |
| 2018-07-30 | -83.12 |
| 2018-07-27 | -83.38 |
| 2018-07-26 | -83.51 |
| 2018-07-25 | -83.38 |
| 2018-07-24 | -83.77 |
| 2018-07-23 | -84.16 |
| 2018-07-20 | -84.03 |
| 2018-07-19 | -84.29 |
| 2018-07-18 | -83.90 |
| 2018-07-17 | -83.77 |
| 2018-07-16 | -83.64 |
| 2018-07-13 | -83.38 |
| 2018-07-12 | -83.38 |
| 2018-07-11 | -83.38 |
| 2018-07-10 | -83.12 |
| 2018-07-09 | -83.38 |
| 2018-07-06 | -83.51 |
| 2018-07-05 | -83.38 |
| 2018-07-04 | -82.73 |
| 2018-07-03 | -82.34 |
| 2018-06-29 | -82.86 |
| 2018-06-28 | -83.25 |
| 2018-06-27 | -83.25 |
| 2018-06-26 | -83.51 |
| 2018-06-25 | -83.51 |
| 2018-06-22 | -83.12 |
| 2018-06-21 | -83.64 |
| 2018-06-20 | -83.25 |
| 2018-06-19 | -83.77 |
| 2018-06-15 | -82.99 |
| 2018-06-14 | -82.99 |
| 2018-06-13 | -83.12 |
| 2018-06-12 | -83.12 |
| 2018-06-11 | -83.77 |
| 2018-06-08 | -83.64 |
| 2018-06-07 | -83.51 |
| 2018-06-06 | -83.64 |
| 2018-06-05 | -82.86 |
| 2018-06-04 | -82.86 |
| 2018-06-01 | -82.86 |
| 2018-05-31 | -83.12 |
| 2018-05-30 | -82.99 |
| 2018-05-29 | -83.25 |
| 2018-05-28 | -83.51 |
| 2018-05-25 | -83.90 |
| 2018-05-24 | -83.51 |
| 2018-05-23 | -82.73 |
| 2018-05-21 | -82.34 |
| 2018-05-18 | -81.56 |
| 2018-05-17 | -84.55 |
| 2018-05-16 | -86.89 |
| 2018-05-15 | -86.89 |
| 2018-05-14 | -86.89 |
| 2018-05-11 | -86.50 |
| 2018-05-10 | -86.24 |
| 2018-05-09 | -86.63 |
| 2018-05-08 | -86.50 |
| 2018-05-07 | -86.37 |
| 2018-05-04 | -86.24 |
| 2018-05-03 | -86.37 |
| 2018-05-02 | -86.24 |
| 2018-04-30 | -85.98 |
| 2018-04-27 | -85.98 |
| 2018-04-26 | -86.11 |
| 2018-04-25 | -86.11 |
| 2018-04-24 | -85.98 |
| 2018-04-23 | -86.24 |
| 2018-04-20 | -85.85 |
| 2018-04-19 | -85.85 |
| 2018-04-18 | -86.11 |
| 2018-04-17 | -86.11 |
| 2018-04-16 | -85.98 |
| 2018-04-13 | -85.59 |
| 2018-04-12 | -85.46 |
| 2018-04-11 | -84.81 |
| 2018-04-10 | -83.77 |
| 2018-04-09 | -84.55 |
| 2018-04-06 | -84.94 |
| 2018-04-04 | -84.81 |
| 2018-04-03 | -85.20 |
| 2018-03-29 | -85.07 |
| 2018-03-28 | -85.20 |
| 2018-03-27 | -84.81 |
| 2018-03-26 | -84.55 |
| 2018-03-23 | -84.68 |
| 2018-03-22 | -84.42 |
| 2018-03-21 | -84.81 |
| 2018-03-20 | -84.42 |
| 2018-03-19 | -84.42 |
| 2018-03-16 | -83.90 |
| 2018-03-15 | -83.25 |
| 2018-03-14 | -83.38 |
| 2018-03-13 | -83.25 |
| 2018-03-12 | -82.99 |
| 2018-03-09 | -82.08 |
| 2018-03-08 | -81.95 |
| 2018-03-07 | -81.95 |
| 2018-03-06 | -81.95 |
| 2018-03-05 | -81.69 |
| 2018-03-02 | -81.82 |
| 2018-03-01 | -81.95 |
| 2018-02-28 | -81.95 |
| 2018-02-27 | -81.56 |
| 2018-02-26 | -81.56 |
| 2018-02-23 | -80.91 |
| 2018-02-22 | -80.91 |
| 2018-02-21 | -81.17 |
| 2018-02-20 | -81.30 |
| 2018-02-15 | -81.17 |
| 2018-02-14 | -81.17 |
| 2018-02-13 | -81.04 |
| 2018-02-12 | -81.04 |
| 2018-02-09 | -81.17 |
| 2018-02-08 | -80.52 |
| 2018-02-07 | -80.52 |
| 2018-02-06 | -79.61 |
| 2018-02-05 | -77.41 |
| 2018-02-02 | -76.24 |
| 2018-02-01 | -75.98 |
| 2018-01-31 | -76.24 |
| 2018-01-30 | -75.59 |
| 2018-01-29 | -75.07 |
| 2018-01-26 | -74.94 |
| 2018-01-25 | -74.42 |
| 2018-01-24 | -74.03 |
| 2018-01-23 | -73.90 |
| 2018-01-22 | -74.03 |
| 2018-01-19 | -73.51 |
| 2018-01-18 | -73.77 |
| 2018-01-17 | -74.16 |
| 2018-01-16 | -74.03 |
| 2018-01-15 | -74.16 |
| 2018-01-12 | -72.99 |
| 2018-01-11 | -74.29 |
| 2018-01-10 | -74.16 |
| 2018-01-09 | -74.16 |
| 2018-01-08 | -74.29 |
| 2018-01-05 | -74.03 |
| 2018-01-04 | -74.29 |
| 2018-01-03 | -74.03 |
| 2018-01-02 | -73.90 |
| 2017-12-29 | -74.68 |
| 2017-12-28 | -73.64 |
| 2017-12-27 | -73.77 |
| 2017-12-22 | -74.03 |
| 2017-12-21 | -73.77 |
| 2017-12-20 | -73.90 |
| 2017-12-19 | -73.77 |
| 2017-12-18 | -74.29 |
| 2017-12-15 | -74.29 |
| 2017-12-14 | -74.94 |
| 2017-12-13 | -73.90 |
| 2017-12-12 | -73.77 |
| 2017-12-11 | -73.51 |
| 2017-12-08 | -73.25 |
| 2017-12-07 | -73.77 |
| 2017-12-06 | -73.38 |
| 2017-12-05 | -73.25 |
| 2017-12-04 | -73.12 |
| 2017-12-01 | -72.08 |
| 2017-11-30 | -72.86 |
| 2017-11-29 | -72.08 |
| 2017-11-28 | -68.32 |
| 2017-11-27 | -68.58 |
| 2017-11-24 | -69.23 |
| 2017-11-23 | -67.54 |
| 2017-11-22 | -67.93 |
| 2017-11-21 | -71.04 |
| 2017-11-20 | -71.30 |
| 2017-11-17 | -71.04 |
| 2017-11-16 | -71.30 |
| 2017-11-15 | -71.43 |
| 2017-11-14 | -71.17 |
| 2017-11-13 | -70.14 |
| 2017-11-10 | -69.75 |
| 2017-11-09 | -70.01 |
| 2017-11-08 | -69.88 |
| 2017-11-07 | -69.10 |
| 2017-11-06 | -70.01 |
| 2017-11-03 | -71.82 |
| 2017-11-02 | -73.77 |
| 2017-11-01 | -73.64 |
| 2017-10-31 | -73.64 |
| 2017-10-30 | -73.38 |
| 2017-10-27 | -73.38 |
| 2017-10-26 | -73.38 |
| 2017-10-25 | -73.12 |
| 2017-10-24 | -72.73 |
| 2017-10-23 | -71.69 |
| 2017-10-20 | -75.59 |
| 2017-10-19 | -75.46 |
| 2017-10-18 | -75.20 |
| 2017-10-17 | -75.07 |
| 2017-10-16 | -74.94 |
| 2017-10-13 | -75.07 |
| 2017-10-12 | -74.29 |
| 2017-10-11 | -74.16 |
| 2017-10-10 | -73.77 |
| 2017-10-09 | -73.77 |
| 2017-10-06 | -73.77 |
| 2017-10-04 | -74.03 |
| 2017-10-03 | -73.90 |
| 2017-09-29 | -73.90 |
| 2017-09-28 | -73.90 |
| 2017-09-27 | -73.77 |
| 2017-09-26 | -74.16 |
| 2017-09-25 | -73.77 |
| 2017-09-22 | -73.77 |
| 2017-09-21 | -73.51 |
| 2017-09-20 | -73.77 |
| 2017-09-19 | -73.77 |
| 2017-09-18 | -73.51 |
| 2017-09-15 | -73.51 |
| 2017-09-14 | -72.99 |
| 2017-09-13 | -72.86 |
| 2017-09-12 | -72.47 |
| 2017-09-11 | -72.60 |
| 2017-09-08 | -73.64 |
| 2017-09-07 | -72.73 |
| 2017-09-06 | -70.91 |
| 2017-09-05 | -70.01 |
| 2017-09-04 | -70.40 |
| 2017-09-01 | -68.45 |
| 2017-08-31 | -67.93 |
| 2017-08-30 | -68.97 |
| 2017-08-29 | -68.71 |
| 2017-08-28 | -68.58 |
| 2017-08-25 | -68.45 |
| 2017-08-24 | -68.19 |
| 2017-08-22 | -67.67 |
| 2017-08-21 | -66.89 |
| 2017-08-18 | -66.89 |
| 2017-08-17 | -67.54 |
| 2017-08-16 | -66.89 |
| 2017-08-15 | -66.89 |
| 2017-08-14 | -67.67 |
| 2017-08-11 | -67.93 |
| 2017-08-10 | -67.67 |
| 2017-08-09 | -67.54 |
| 2017-08-08 | -66.24 |
| 2017-08-07 | -66.89 |
| 2017-08-04 | -66.24 |
| 2017-08-03 | -66.24 |
| 2017-08-02 | -66.24 |
| 2017-08-01 | -66.24 |
| 2017-07-31 | -65.59 |
| 2017-07-28 | -65.59 |
| 2017-07-27 | -64.94 |
| 2017-07-26 | -65.59 |
| 2017-07-25 | -64.94 |
| 2017-07-24 | -64.94 |
| 2017-07-21 | -64.94 |
| 2017-07-20 | -64.94 |
| 2017-07-19 | -64.94 |
| 2017-07-18 | -65.59 |
| 2017-07-17 | -65.59 |
| 2017-07-14 | -66.89 |
| 2017-07-13 | -66.89 |
| 2017-07-12 | -66.24 |
| 2017-07-11 | -66.24 |
| 2017-07-10 | -65.59 |
| 2017-07-07 | -65.59 |
| 2017-07-06 | -63.64 |
| 2017-07-05 | -66.24 |
| 2017-07-04 | -64.94 |
| 2017-07-03 | -63.64 |
| 2017-06-30 | -63.64 |
| 2017-06-29 | -61.05 |
| 2017-06-28 | -60.40 |
| 2017-06-27 | -57.15 |
| 2017-06-26 | -52.61 |
| 2017-06-23 | -51.96 |
| 2017-06-22 | -50.66 |
| 2017-06-21 | -50.01 |
| 2017-06-20 | -42.87 |
| 2017-06-19 | -44.82 |
| 2017-06-16 | -50.66 |
| 2017-06-15 | -52.61 |
| 2017-06-14 | -52.61 |
| 2017-06-13 | -52.61 |
| 2017-06-12 | -59.75 |
| 2017-06-09 | -62.34 |
| 2017-06-08 | -61.70 |
| 2017-06-07 | -61.70 |
| 2017-06-06 | -61.70 |
| 2017-06-05 | -61.05 |
| 2017-06-02 | -61.05 |
| 2017-06-01 | -61.05 |
| 2017-05-31 | -61.70 |
| 2017-05-29 | -62.34 |
| 2017-05-26 | -62.34 |
| 2017-05-25 | -62.99 |
| 2017-05-24 | -61.70 |
| 2017-05-23 | -63.64 |
| 2017-05-22 | -64.29 |
| 2017-05-19 | -64.29 |
| 2017-05-18 | -64.94 |
| 2017-05-17 | -64.94 |
| 2017-05-16 | -64.29 |
| 2017-05-15 | -64.94 |
| 2017-05-12 | -64.94 |
| 2017-05-11 | -64.94 |
| 2017-05-10 | -64.94 |
| 2017-05-09 | -64.94 |
| 2017-05-08 | -65.59 |
| 2017-05-05 | -65.59 |
| 2017-05-04 | -65.59 |
| 2017-05-02 | -64.94 |
| 2017-04-28 | -64.94 |
| 2017-04-27 | -65.59 |
| 2017-04-26 | -64.94 |
| 2017-04-25 | -64.94 |
| 2017-04-24 | -65.59 |
| 2017-04-21 | -64.94 |
| 2017-04-20 | -65.59 |
| 2017-04-19 | -66.24 |
| 2017-04-18 | -65.59 |
| 2017-04-13 | -64.94 |
| 2017-04-12 | -66.24 |
| 2017-04-11 | -66.24 |
| 2017-04-10 | -65.59 |
| 2017-04-07 | -65.59 |
| 2017-04-06 | -64.94 |
| 2017-04-05 | -65.59 |
| 2017-04-03 | -64.94 |
| 2017-03-31 | -64.94 |
| 2017-03-30 | -64.29 |
| 2017-03-29 | -63.64 |
| 2017-03-28 | -63.64 |
| 2017-03-27 | -64.29 |
| 2017-03-24 | -62.99 |
| 2017-03-23 | -62.34 |
| 2017-03-22 | -62.99 |
| 2017-03-21 | -64.29 |
| 2017-03-20 | -65.59 |
| 2017-03-17 | -65.59 |
| 2017-03-16 | -64.94 |
| 2017-03-15 | -65.59 |
| 2017-03-14 | -65.59 |
| 2017-03-13 | -65.59 |
| 2017-03-10 | -64.94 |
| 2017-03-09 | -64.94 |
| 2017-03-08 | -64.94 |
| 2017-03-07 | -65.59 |
| 2017-03-06 | -66.89 |
| 2017-03-03 | -66.89 |
| 2017-03-02 | -66.89 |
| 2017-03-01 | -66.24 |
| 2017-02-28 | -66.24 |
| 2017-02-27 | -66.24 |
| 2017-02-24 | -65.59 |
| 2017-02-23 | -64.94 |
| 2017-02-22 | -65.59 |
| 2017-02-21 | -64.94 |
| 2017-02-20 | -64.94 |
| 2017-02-17 | -64.29 |
| 2017-02-16 | -64.29 |
| 2017-02-15 | -63.64 |
| 2017-02-14 | -64.29 |
| 2017-02-13 | -63.64 |
| 2017-02-10 | -63.64 |
| 2017-02-09 | -63.64 |
| 2017-02-08 | -65.59 |
| 2017-02-07 | -65.59 |
| 2017-02-06 | -64.94 |
| 2017-02-03 | -65.59 |
| 2017-02-02 | -64.29 |
| 2017-02-01 | -63.64 |
| 2017-01-27 | -62.99 |
| 2017-01-26 | -62.34 |
| 2017-01-25 | -66.89 |
| 2017-01-24 | -67.67 |
| 2017-01-23 | -66.89 |
| 2017-01-20 | -67.54 |
| 2017-01-19 | -67.54 |
| 2017-01-18 | -67.54 |
| 2017-01-17 | -67.67 |
| 2017-01-16 | -68.06 |
| 2017-01-13 | -67.80 |
| 2017-01-12 | -67.80 |
| 2017-01-11 | -66.89 |
| 2017-01-10 | -67.54 |
| 2017-01-09 | -66.89 |
| 2017-01-06 | -66.89 |
| 2017-01-05 | -67.54 |
| 2017-01-04 | -67.54 |
| 2017-01-03 | -66.89 |
| 2016-12-30 | -66.89 |
| 2016-12-29 | -66.24 |
| 2016-12-28 | -66.89 |
| 2016-12-23 | -66.24 |
| 2016-12-22 | -66.24 |
| 2016-12-21 | -65.59 |
| 2016-12-20 | -66.24 |
| 2016-12-19 | -66.24 |
| 2016-12-16 | -65.59 |
| 2016-12-15 | -65.59 |
| 2016-12-14 | -64.94 |
| 2016-12-13 | -66.24 |
| 2016-12-12 | -66.24 |
| 2016-12-09 | -65.59 |
| 2016-12-08 | -65.59 |
| 2016-12-07 | -65.59 |
| 2016-12-06 | -65.59 |
| 2016-12-05 | -65.59 |
| 2016-12-02 | -64.29 |
| 2016-12-01 | -64.94 |
| 2016-11-30 | -64.08 |
| 2016-11-29 | -62.84 |
| 2016-11-28 | -62.84 |
| 2016-11-25 | -63.46 |
| 2016-11-24 | -63.46 |
| 2016-11-23 | -62.22 |
| 2016-11-22 | -61.60 |
| 2016-11-21 | -60.98 |
| 2016-11-18 | -60.98 |
| 2016-11-17 | -60.36 |
| 2016-11-16 | -61.60 |
| 2016-11-15 | -62.84 |
| 2016-11-14 | -62.84 |
| 2016-11-11 | -62.84 |
| 2016-11-10 | -63.46 |
| 2016-11-09 | -63.46 |
| 2016-11-08 | -55.40 |
| 2016-11-07 | -55.40 |
| 2016-11-04 | -56.02 |
| 2016-11-03 | -55.40 |
| 2016-11-02 | -55.40 |
| 2016-11-01 | -54.79 |
| 2016-10-31 | -54.79 |
| 2016-10-28 | -54.79 |
| 2016-10-27 | -54.79 |
| 2016-10-26 | -54.79 |
| 2016-10-25 | -53.55 |
| 2016-10-24 | -52.93 |
| 2016-10-20 | -53.55 |
| 2016-10-19 | -55.40 |
| 2016-10-18 | -56.02 |
| 2016-10-17 | -56.64 |
| 2016-10-14 | -56.02 |
| 2016-10-13 | -56.02 |
| 2016-10-12 | -52.31 |
| 2016-10-11 | -52.31 |
| 2016-10-07 | -52.31 |
| 2016-10-06 | -51.69 |
| 2016-10-05 | -51.07 |
| 2016-10-04 | -50.45 |
| 2016-10-03 | -52.31 |
| 2016-09-30 | -52.31 |
| 2016-09-29 | -49.21 |
| 2016-09-28 | -47.35 |
| 2016-09-27 | -47.97 |
| 2016-09-26 | -47.35 |
| 2016-09-23 | -46.73 |
| 2016-09-22 | -48.59 |
| 2016-09-21 | -47.35 |
| 2016-09-20 | -53.55 |
| 2016-09-19 | -54.17 |
| 2016-09-15 | -52.93 |
| 2016-09-14 | -54.17 |
| 2016-09-13 | -54.79 |
| 2016-09-12 | -54.79 |
| 2016-09-09 | -53.55 |
| 2016-09-08 | -51.69 |
| 2016-09-07 | -50.45 |
| 2016-09-06 | -60.36 |
| 2016-09-05 | -60.36 |
| 2016-09-02 | -60.36 |
| 2016-09-01 | -59.74 |
| 2016-08-31 | -59.74 |
| 2016-08-30 | -59.74 |
| 2016-08-29 | -59.12 |
| 2016-08-26 | -59.12 |
| 2016-08-25 | -59.12 |
| 2016-08-24 | -57.92 |
| 2016-08-23 | -57.92 |
| 2016-08-22 | -57.92 |
| 2016-08-19 | -57.32 |
| 2016-08-18 | -57.32 |
| 2016-08-17 | -57.32 |
| 2016-08-16 | -56.12 |
| 2016-08-15 | -56.12 |
| 2016-08-12 | -56.12 |
| 2016-08-11 | -57.32 |
| 2016-08-10 | -57.92 |
| 2016-08-09 | -57.32 |
| 2016-08-08 | -56.12 |
| 2016-08-05 | -56.72 |
| 2016-08-04 | -57.32 |
| 2016-08-03 | -57.92 |
| 2016-08-01 | -57.92 |
| 2016-07-29 | -58.52 |
| 2016-07-28 | -59.12 |
| 2016-07-27 | -57.92 |
| 2016-07-26 | -56.12 |
| 2016-07-25 | -55.51 |
| 2016-07-22 | -55.51 |
| 2016-07-21 | -55.51 |
| 2016-07-20 | -56.12 |
| 2016-07-19 | -55.51 |
| 2016-07-18 | -53.11 |
| 2016-07-15 | -53.71 |
| 2016-07-14 | -54.31 |
| 2016-07-13 | -53.11 |
| 2016-07-12 | -53.11 |
| 2016-07-11 | -53.71 |
| 2016-07-08 | -53.11 |
| 2016-07-07 | -53.11 |
| 2016-07-06 | -52.51 |
| 2016-07-05 | -52.51 |
| 2016-07-04 | -51.91 |
| 2016-06-30 | -53.11 |
| 2016-06-29 | -53.11 |
| 2016-06-28 | -52.51 |
| 2016-06-27 | -51.91 |
| 2016-06-24 | -53.71 |
| 2016-06-23 | -51.91 |
| 2016-06-22 | -51.31 |
| 2016-06-21 | -51.31 |
| 2016-06-20 | -52.51 |
| 2016-06-17 | -54.31 |
| 2016-06-16 | -51.91 |
| 2016-06-15 | -51.91 |
| 2016-06-14 | -51.91 |
| 2016-06-13 | -51.91 |
| 2016-06-10 | -52.51 |
| 2016-06-08 | -51.31 |
| 2016-06-07 | -51.31 |
| 2016-06-06 | -47.70 |
| 2016-06-03 | -47.10 |
| 2016-06-02 | -43.49 |
| 2016-06-01 | -42.29 |
| 2016-05-31 | -41.69 |
| 2016-05-30 | -40.48 |
| 2016-05-27 | -41.09 |
| 2016-05-26 | -40.48 |
| 2016-05-25 | -41.09 |
| 2016-05-24 | -39.88 |
| 2016-05-23 | -39.88 |
| 2016-05-20 | -37.48 |
| 2016-05-19 | -37.48 |
| 2016-05-18 | -37.48 |
| 2016-05-17 | -37.48 |
| 2016-05-16 | -38.68 |
| 2016-05-13 | -38.68 |
| 2016-05-12 | -36.28 |
| 2016-05-11 | -36.28 |
| 2016-05-10 | -36.28 |
| 2016-05-09 | -36.28 |
| 2016-05-06 | -37.48 |
| 2016-05-05 | -35.07 |
| 2016-05-04 | -33.87 |
| 2016-05-03 | -33.87 |
| 2016-04-29 | -35.07 |
| 2016-04-28 | -35.07 |
| 2016-04-27 | -36.28 |
| 2016-04-26 | -33.87 |
| 2016-04-25 | -32.67 |
| 2016-04-22 | -31.47 |
| 2016-04-21 | -33.87 |
| 2016-04-20 | -35.07 |
| 2016-04-19 | -33.87 |
| 2016-04-18 | -35.07 |
| 2016-04-15 | -33.87 |
| 2016-04-14 | -35.07 |
| 2016-04-13 | -35.07 |
| 2016-04-12 | -35.07 |
| 2016-04-11 | -38.68 |
| 2016-04-08 | -38.68 |
| 2016-04-07 | -38.68 |
| 2016-04-06 | -33.87 |
| 2016-04-05 | -32.67 |
| 2016-04-01 | -32.67 |
| 2016-03-31 | -32.67 |
| 2016-03-30 | -33.87 |
| 2016-03-29 | -32.67 |
| 2016-03-24 | -31.47 |
| 2016-03-23 | -31.47 |
| 2016-03-22 | -32.67 |
| 2016-03-21 | -31.47 |
| 2016-03-18 | -30.26 |
| 2016-03-17 | -30.26 |
| 2016-03-16 | -32.67 |
| 2016-03-15 | -32.67 |
| 2016-03-14 | -31.47 |
| 2016-03-11 | -31.47 |
| 2016-03-10 | -24.25 |
| 2016-03-09 | -20.65 |
| 2016-03-08 | -11.03 |
| 2016-03-07 | -6.22 |
| 2016-03-04 | -11.03 |
| 2016-03-03 | -13.43 |
| 2016-03-02 | -14.63 |
| 2016-03-01 | -17.04 |
| 2016-02-29 | -15.84 |
| 2016-02-26 | -14.63 |
| 2016-02-25 | -19.44 |
| 2016-02-24 | -17.04 |
| 2016-02-23 | -14.63 |
| 2016-02-22 | -18.24 |
| 2016-02-19 | -19.44 |
| 2016-02-18 | -20.65 |
| 2016-02-17 | -18.24 |
| 2016-02-16 | -19.44 |
| 2016-02-15 | -21.85 |
| 2016-02-12 | -23.05 |
| 2016-02-11 | -21.85 |
| 2016-02-05 | -17.04 |
| 2016-02-04 | -18.24 |
| 2016-02-03 | -23.05 |
| 2016-02-02 | -19.44 |
| 2016-02-01 | -15.84 |
| 2016-01-29 | -13.43 |
| 2016-01-28 | -13.43 |
| 2016-01-27 | -18.24 |
| 2016-01-26 | -20.65 |
| 2016-01-25 | -20.65 |
| 2016-01-22 | -24.25 |
| 2016-01-21 | -25.46 |
| 2016-01-20 | -23.05 |
| 2016-01-19 | -21.85 |
| 2016-01-18 | -21.85 |
| 2016-01-15 | -20.65 |
| 2016-01-14 | -20.65 |
| 2016-01-13 | -18.24 |
| 2016-01-12 | -18.24 |
| 2016-01-11 | -19.44 |
| 2016-01-08 | -14.63 |
| 2016-01-07 | -14.63 |
| 2016-01-06 | -11.03 |
| 2016-01-05 | -8.62 |
| 2016-01-04 | -7.42 |
| 2015-12-31 | -5.02 |
| 2015-12-30 | -6.22 |
| 2015-12-29 | -5.02 |
| 2015-12-28 | -6.22 |
| 2015-12-24 | -3.81 |
| 2015-12-23 | -3.81 |
| 2015-12-22 | -3.81 |
| 2015-12-21 | -5.02 |
| 2015-12-18 | -7.30 |
| 2015-12-17 | -7.30 |
| 2015-12-16 | -7.30 |
| 2015-12-15 | -8.45 |
| 2015-12-14 | -7.30 |
| 2015-12-11 | -7.30 |
| 2015-12-10 | -7.30 |
| 2015-12-09 | -6.16 |
| 2015-12-08 | -6.16 |
| 2015-12-07 | -6.16 |
| 2015-12-04 | -5.02 |
| 2015-12-03 | -6.16 |
| 2015-12-02 | -5.02 |
| 2015-12-01 | -5.02 |
| 2015-11-30 | -6.16 |
| 2015-11-27 | -7.30 |
| 2015-11-26 | -7.30 |
| 2015-11-25 | -10.74 |
| 2015-11-24 | -11.88 |
| 2015-11-23 | -11.88 |
| 2015-11-20 | -11.88 |
| 2015-11-19 | -7.30 |
| 2015-11-18 | -8.45 |
| 2015-11-17 | -13.03 |
| 2015-11-16 | -15.32 |
| 2015-11-13 | -8.45 |
| 2015-11-12 | -8.45 |
| 2015-11-11 | -3.87 |
| 2015-11-10 | -2.73 |
| 2015-11-09 | -2.73 |
| 2015-11-06 | -0.44 |
| 2015-11-05 | 2.99 |
| 2015-11-04 | 2.99 |
| 2015-11-03 | 2.99 |
| 2015-11-02 | 12.15 |
| 2015-10-30 | 8.72 |
| 2015-10-29 | 5.28 |
| 2015-10-28 | 9.86 |
| 2015-10-27 | 13.29 |
| 2015-10-26 | 15.58 |
| 2015-10-23 | 17.87 |
| 2015-10-22 | 29.32 |
| 2015-10-20 | 29.32 |
| 2015-10-19 | 30.46 |
| 2015-10-16 | 29.32 |
| 2015-10-15 | 30.46 |
| 2015-10-14 | 29.32 |
| 2015-10-13 | 28.17 |
| 2015-10-12 | 29.32 |
| 2015-10-09 | 28.17 |
| 2015-10-08 | 27.03 |
| 2015-10-07 | 28.17 |
| 2015-10-06 | 28.17 |
| 2015-10-05 | 29.32 |
| 2015-10-02 | 29.32 |
| 2015-09-30 | 29.32 |
| 2015-09-29 | 29.32 |
| 2015-09-25 | 30.46 |
| 2015-09-24 | 33.89 |
| 2015-09-23 | 32.75 |
| 2015-09-22 | 38.47 |
| 2015-09-21 | 31.60 |
| 2015-09-18 | 32.75 |
| 2015-09-17 | 31.60 |
| 2015-09-16 | 36.18 |
| 2015-09-15 | 28.17 |
| 2015-09-14 | 20.16 |
| 2015-09-11 | 24.74 |
| 2015-09-10 | 27.03 |
| 2015-09-09 | 29.32 |
| 2015-09-08 | 28.17 |
| 2015-09-07 | 19.02 |
| 2015-09-04 | 20.16 |
| 2015-09-02 | 20.16 |
| 2015-09-01 | 22.45 |
| 2015-08-31 | 23.52 |
| 2015-08-28 | 29.97 |
| 2015-08-27 | 27.82 |
| 2015-08-26 | 31.04 |
| 2015-08-25 | 29.97 |
| 2015-08-24 | 25.67 |
| 2015-08-21 | 33.19 |
| 2015-08-20 | 45.01 |
| 2015-08-19 | 48.23 |
| 2015-08-18 | 45.01 |
| 2015-08-17 | 39.63 |
| 2015-08-14 | 37.49 |
| 2015-08-13 | 37.49 |
| 2015-08-12 | 35.34 |
| 2015-08-11 | 35.34 |
| 2015-08-10 | 31.04 |
| 2015-08-07 | 29.97 |
| 2015-08-06 | 26.75 |
| 2015-08-05 | 28.89 |
| 2015-08-04 | 29.97 |
| 2015-08-03 | 29.97 |
| 2015-07-31 | 28.89 |
| 2015-07-30 | 27.82 |
| 2015-07-29 | 24.60 |
| 2015-07-28 | 24.60 |
| 2015-07-27 | 24.60 |
| 2015-07-24 | 28.89 |
| 2015-07-23 | 27.82 |
| 2015-07-22 | 25.67 |
| 2015-07-21 | 25.67 |
| 2015-07-20 | 25.67 |
| 2015-07-17 | 25.67 |
| 2015-07-16 | 23.52 |
| 2015-07-15 | 21.38 |
| 2015-07-14 | 24.60 |
| 2015-07-13 | 26.75 |
| 2015-07-10 | 26.75 |
| 2015-07-09 | 24.60 |
| 2015-07-08 | 17.08 |
| 2015-07-07 | 24.60 |
| 2015-07-06 | 26.75 |
| 2015-07-03 | 26.75 |
| 2015-07-02 | 31.04 |
| 2015-06-30 | 36.41 |
| 2015-06-29 | 36.41 |
| 2015-06-26 | 60.04 |
| 2015-06-25 | 57.89 |
| 2015-06-24 | 61.12 |
| 2015-06-23 | 64.34 |
| 2015-06-22 | 70.78 |
| 2015-06-19 | 63.27 |
| 2015-06-18 | 64.34 |
| 2015-06-17 | 66.49 |
| 2015-06-16 | 62.19 |
| 2015-06-15 | 71.86 |
| 2015-06-12 | 65.41 |
| 2015-06-11 | 62.19 |
| 2015-06-10 | 47.15 |
| 2015-06-09 | 46.08 |
| 2015-06-08 | 46.08 |
| 2015-06-05 | 47.15 |
| 2015-06-04 | 54.67 |
| 2015-06-03 | 52.52 |
| 2015-06-02 | 49.30 |
| 2015-06-01 | 47.15 |
| 2015-05-29 | 47.15 |
| 2015-05-28 | 48.23 |
| 2015-05-27 | 50.38 |
| 2015-05-26 | 50.38 |
| 2015-05-22 | 48.23 |
| 2015-05-21 | 50.38 |
| 2015-05-20 | 51.45 |
| 2015-05-19 | 57.89 |
| 2015-05-18 | 52.52 |
| 2015-05-15 | 52.52 |
| 2015-05-14 | 57.89 |
| 2015-05-13 | 55.75 |
| 2015-05-12 | 53.60 |
| 2015-05-11 | 53.60 |
| 2015-05-08 | 49.30 |
| 2015-05-07 | 45.01 |
| 2015-05-06 | 48.23 |
| 2015-05-05 | 47.15 |
| 2015-05-04 | 50.38 |
| 2015-04-30 | 52.52 |
| 2015-04-29 | 50.38 |
| 2015-04-28 | 51.45 |
| 2015-04-27 | 53.60 |
| 2015-04-24 | 45.01 |
| 2015-04-23 | 39.63 |
| 2015-04-22 | 39.63 |
| 2015-04-21 | 37.49 |
| 2015-04-20 | 35.34 |
| 2015-04-17 | 41.78 |
| 2015-04-16 | 41.78 |
| 2015-04-15 | 39.63 |
| 2015-04-14 | 36.41 |
| 2015-04-13 | 34.26 |
| 2015-04-10 | 26.75 |
| 2015-04-09 | 26.75 |
| 2015-04-08 | 23.52 |
| 2015-04-02 | 23.52 |
| 2015-04-01 | 20.30 |
| 2015-03-31 | 19.23 |
| 2015-03-30 | 20.30 |
| 2015-03-27 | 19.23 |
| 2015-03-26 | 19.23 |
| 2015-03-25 | 19.23 |
| 2015-03-24 | 20.30 |
| 2015-03-23 | 20.30 |
| 2015-03-20 | 19.23 |
| 2015-03-19 | 18.15 |
| 2015-03-18 | 18.15 |
| 2015-03-17 | 18.15 |
| 2015-03-16 | 20.30 |
| 2015-03-13 | 19.23 |
| 2015-03-12 | 19.23 |
| 2015-03-11 | 21.38 |
| 2015-03-10 | 22.45 |
| 2015-03-09 | 19.23 |
| 2015-03-06 | 16.00 |
| 2015-03-05 | 17.08 |
| 2015-03-04 | 17.08 |
| 2015-03-03 | 20.30 |
| 2015-03-02 | 21.38 |
| 2015-02-27 | 20.30 |
| 2015-02-26 | 19.23 |
| 2015-02-25 | 18.15 |
| 2015-02-24 | 19.23 |
| 2015-02-23 | 20.30 |
| 2015-02-18 | 18.15 |
| 2015-02-17 | 18.15 |
| 2015-02-16 | 14.93 |
| 2015-02-13 | 16.00 |
| 2015-02-12 | 16.00 |
| 2015-02-11 | 17.08 |
| 2015-02-10 | 19.23 |
| 2015-02-09 | 18.15 |
| 2015-02-06 | 16.00 |
| 2015-02-05 | 16.00 |
| 2015-02-04 | 17.08 |
| 2015-02-03 | 17.08 |
| 2015-02-02 | 16.00 |
| 2015-01-30 | 19.23 |
| 2015-01-29 | 17.08 |
| 2015-01-28 | 18.15 |
| 2015-01-27 | 18.15 |
| 2015-01-26 | 18.15 |
| 2015-01-23 | 20.30 |
| 2015-01-22 | 18.15 |
| 2015-01-21 | 17.08 |
| 2015-01-20 | 18.15 |
| 2015-01-19 | 18.15 |
| 2015-01-16 | 20.30 |
| 2015-01-15 | 20.30 |
| 2015-01-14 | 20.30 |
| 2015-01-13 | 17.08 |
| 2015-01-12 | 19.23 |
| 2015-01-09 | 19.23 |
| 2015-01-08 | 20.30 |
| 2015-01-07 | 18.15 |
| 2015-01-06 | 19.23 |
| 2015-01-05 | 17.08 |
| 2015-01-02 | 20.30 |
| 2014-12-31 | 20.30 |
| 2014-12-30 | 20.30 |
| 2014-12-29 | 19.23 |
| 2014-12-24 | 19.23 |
| 2014-12-23 | 20.30 |
| 2014-12-22 | 19.23 |
| 2014-12-19 | 19.23 |
| 2014-12-18 | 19.23 |
| 2014-12-17 | 20.25 |
| 2014-12-16 | 25.39 |
| 2014-12-15 | 22.31 |
| 2014-12-12 | 23.34 |
| 2014-12-11 | 26.42 |
| 2014-12-10 | 28.48 |
| 2014-12-09 | 28.48 |
| 2014-12-08 | 32.59 |
| 2014-12-05 | 30.53 |
| 2014-12-04 | 28.48 |
| 2014-12-03 | 26.42 |
| 2014-12-02 | 27.45 |
| 2014-12-01 | 30.53 |
| 2014-11-28 | 21.28 |
| 2014-11-27 | 22.31 |
| 2014-11-26 | 22.31 |
| 2014-11-25 | 23.34 |
| 2014-11-24 | 24.37 |
| 2014-11-21 | 23.34 |
| 2014-11-20 | 18.20 |
| 2014-11-19 | 19.23 |
| 2014-11-18 | 18.20 |
| 2014-11-17 | 18.20 |
| 2014-11-14 | 18.20 |
| 2014-11-13 | 18.20 |
| 2014-11-12 | 19.23 |
| 2014-11-11 | 19.23 |
| 2014-11-10 | 17.17 |
| 2014-11-07 | 17.17 |
| 2014-11-06 | 17.17 |
| 2014-11-05 | 19.23 |
| 2014-11-04 | 16.14 |
| 2014-11-03 | 16.14 |
| 2014-10-31 | 15.12 |
| 2014-10-30 | 15.12 |
| 2014-10-29 | 15.12 |
| 2014-10-28 | 15.12 |
| 2014-10-27 | 16.14 |
| 2014-10-24 | 19.23 |
| 2014-10-23 | 23.34 |
| 2014-10-22 | 23.34 |
| 2014-10-21 | 20.25 |
| 2014-10-20 | 22.31 |
| 2014-10-17 | 23.34 |
| 2014-10-16 | 23.34 |
| 2014-10-15 | 26.42 |
| 2014-10-14 | 23.34 |
| 2014-10-13 | 22.31 |
| 2014-10-10 | 23.34 |
| 2014-10-09 | 24.37 |
| 2014-10-08 | 25.39 |
| 2014-10-07 | 19.23 |
| 2014-10-06 | 19.23 |
| 2014-10-03 | 16.14 |
| 2014-09-30 | 20.25 |
| 2014-09-29 | 21.28 |
| 2014-09-26 | 17.17 |
| 2014-09-25 | 18.20 |
| 2014-09-24 | 22.31 |
| 2014-09-23 | 24.37 |
| 2014-09-22 | 24.37 |
| 2014-09-19 | 17.17 |
| 2014-09-18 | 8.95 |
| 2014-09-17 | 8.95 |
| 2014-09-16 | 6.89 |
| 2014-09-15 | 8.95 |
| 2014-09-12 | 8.95 |
| 2014-09-11 | 8.95 |
| 2014-09-10 | 9.98 |
| 2014-09-08 | 11.00 |
| 2014-09-05 | 7.92 |
| 2014-09-04 | 11.00 |
| 2014-09-03 | 7.92 |
| 2014-09-02 | 9.98 |
| 2014-09-01 | 11.00 |
| 2014-08-29 | 7.92 |
| 2014-08-28 | 9.90 |
| 2014-08-27 | 11.88 |
| 2014-08-26 | 11.88 |
| 2014-08-25 | 11.88 |
| 2014-08-22 | 8.91 |
| 2014-08-21 | 5.94 |
| 2014-08-20 | 6.93 |
| 2014-08-19 | 7.92 |
| 2014-08-18 | 6.93 |
| 2014-08-15 | 6.93 |
| 2014-08-14 | 7.92 |
| 2014-08-13 | 5.94 |
| 2014-08-12 | 5.94 |
| 2014-08-11 | 4.95 |
| 2014-08-08 | 3.96 |
| 2014-08-07 | 3.96 |
| 2014-08-06 | 1.98 |
| 2014-08-05 | 1.98 |
| 2014-08-04 | 0.99 |
| 2014-08-01 | 0.99 |
| 2014-07-31 | 0.99 |
| 2014-07-30 | 1.98 |
| 2014-07-29 | 1.98 |
| 2014-07-28 | 1.98 |
| 2014-07-25 | 1.98 |
| 2014-07-24 | 1.98 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -0.99 |
| 2014-07-21 | 0.99 |
| 2014-07-18 | 0.99 |
| 2014-07-17 | 1.98 |
| 2014-07-16 | 2.97 |
| 2014-07-15 | 2.97 |
| 2014-07-14 | 3.96 |
| 2014-07-11 | 1.98 |
| 2014-07-10 | 1.98 |
| 2014-07-09 | 1.98 |
| 2014-07-08 | 1.98 |
| 2014-07-07 | 2.97 |
| 2014-07-04 | 3.96 |
| 2014-07-03 | 2.97 |
| 2014-07-02 | 2.97 |
| 2014-06-30 | 2.97 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy