Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2026-01-16 | 98.24 |
| 2026-01-15 | 99.32 |
| 2026-01-14 | 99.32 |
| 2026-01-13 | 101.49 |
| 2026-01-12 | 101.49 |
| 2026-01-09 | 99.32 |
| 2026-01-08 | 101.49 |
| 2026-01-07 | 101.49 |
| 2026-01-06 | 102.57 |
| 2026-01-05 | 99.32 |
| 2026-01-02 | 105.82 |
| 2025-12-31 | 98.24 |
| 2025-12-30 | 97.16 |
| 2025-12-29 | 106.91 |
| 2025-12-24 | 103.66 |
| 2025-12-23 | 106.91 |
| 2025-12-22 | 105.82 |
| 2025-12-19 | 105.82 |
| 2025-12-18 | 104.74 |
| 2025-12-17 | 99.32 |
| 2025-12-16 | 98.24 |
| 2025-12-15 | 100.41 |
| 2025-12-12 | 102.57 |
| 2025-12-11 | 97.16 |
| 2025-12-10 | 98.24 |
| 2025-12-09 | 103.66 |
| 2025-12-08 | 157.82 |
| 2025-12-05 | 157.82 |
| 2025-12-04 | 148.07 |
| 2025-12-03 | 142.65 |
| 2025-12-02 | 145.90 |
| 2025-12-01 | 148.07 |
| 2025-11-28 | 135.07 |
| 2025-11-27 | 133.99 |
| 2025-11-26 | 135.07 |
| 2025-11-25 | 128.57 |
| 2025-11-24 | 132.90 |
| 2025-11-21 | 131.82 |
| 2025-11-20 | 144.82 |
| 2025-11-19 | 141.57 |
| 2025-11-18 | 139.40 |
| 2025-11-17 | 148.07 |
| 2025-11-14 | 153.49 |
| 2025-11-13 | 161.07 |
| 2025-11-12 | 158.90 |
| 2025-11-11 | 159.99 |
| 2025-11-10 | 156.74 |
| 2025-11-07 | 154.57 |
| 2025-11-06 | 156.74 |
| 2025-11-05 | 153.49 |
| 2025-11-04 | 152.40 |
| 2025-11-03 | 159.99 |
| 2025-10-31 | 156.74 |
| 2025-10-30 | 182.73 |
| 2025-10-28 | 176.24 |
| 2025-10-27 | 191.40 |
| 2025-10-24 | 181.65 |
| 2025-10-23 | 167.57 |
| 2025-10-22 | 172.99 |
| 2025-10-21 | 171.90 |
| 2025-10-20 | 165.40 |
| 2025-10-17 | 165.40 |
| 2025-10-16 | 182.73 |
| 2025-10-15 | 190.32 |
| 2025-10-14 | 184.90 |
| 2025-10-13 | 202.23 |
| 2025-10-10 | 206.57 |
| 2025-10-09 | 230.40 |
| 2025-10-08 | 213.07 |
| 2025-10-06 | 201.15 |
| 2025-10-03 | 190.32 |
| 2025-10-02 | 196.82 |
| 2025-09-30 | 193.57 |
| 2025-09-29 | 165.40 |
| 2025-09-26 | 155.65 |
| 2025-09-25 | 159.99 |
| 2025-09-24 | 138.32 |
| 2025-09-23 | 137.24 |
| 2025-09-22 | 137.24 |
| 2025-09-19 | 139.40 |
| 2025-09-18 | 133.99 |
| 2025-09-17 | 140.49 |
| 2025-09-16 | 141.57 |
| 2025-09-15 | 151.32 |
| 2025-09-12 | 155.65 |
| 2025-09-11 | 140.49 |
| 2025-09-10 | 138.32 |
| 2025-09-09 | 146.99 |
| 2025-09-08 | 152.40 |
| 2025-09-05 | 150.24 |
| 2025-09-04 | 146.99 |
| 2025-09-03 | 159.99 |
| 2025-09-02 | 156.74 |
| 2025-09-01 | 164.32 |
| 2025-08-29 | 145.90 |
| 2025-08-28 | 142.65 |
| 2025-08-27 | 144.82 |
| 2025-08-26 | 152.40 |
| 2025-08-25 | 155.65 |
| 2025-08-22 | 141.57 |
| 2025-08-21 | 148.07 |
| 2025-08-20 | 146.99 |
| 2025-08-19 | 149.15 |
| 2025-08-18 | 138.32 |
| 2025-08-15 | 144.82 |
| 2025-08-14 | 139.40 |
| 2025-08-13 | 126.40 |
| 2025-08-12 | 119.90 |
| 2025-08-11 | 122.07 |
| 2025-08-08 | 104.74 |
| 2025-08-07 | 93.91 |
| 2025-08-06 | 87.41 |
| 2025-08-05 | 84.16 |
| 2025-08-04 | 83.07 |
| 2025-08-01 | 81.99 |
| 2025-07-31 | 84.16 |
| 2025-07-30 | 88.49 |
| 2025-07-29 | 92.82 |
| 2025-07-28 | 92.82 |
| 2025-07-25 | 94.99 |
| 2025-07-24 | 95.93 |
| 2025-07-23 | 90.69 |
| 2025-07-22 | 94.88 |
| 2025-07-21 | 90.69 |
| 2025-07-18 | 84.40 |
| 2025-07-17 | 83.35 |
| 2025-07-16 | 83.35 |
| 2025-07-15 | 81.26 |
| 2025-07-14 | 82.31 |
| 2025-07-11 | 79.16 |
| 2025-07-10 | 79.16 |
| 2025-07-09 | 74.97 |
| 2025-07-08 | 73.92 |
| 2025-07-07 | 70.78 |
| 2025-07-04 | 72.88 |
| 2025-07-03 | 76.02 |
| 2025-07-02 | 72.88 |
| 2025-06-30 | 69.73 |
| 2025-06-27 | 67.64 |
| 2025-06-26 | 67.64 |
| 2025-06-25 | 67.64 |
| 2025-06-24 | 64.49 |
| 2025-06-23 | 62.40 |
| 2025-06-20 | 59.26 |
| 2025-06-19 | 59.26 |
| 2025-06-18 | 63.45 |
| 2025-06-17 | 65.54 |
| 2025-06-16 | 65.54 |
| 2025-06-13 | 65.54 |
| 2025-06-12 | 66.59 |
| 2025-06-11 | 66.59 |
| 2025-06-10 | 63.45 |
| 2025-06-09 | 64.49 |
| 2025-06-06 | 62.40 |
| 2025-06-05 | 61.35 |
| 2025-06-04 | 60.30 |
| 2025-06-03 | 59.26 |
| 2025-06-02 | 56.11 |
| 2025-05-30 | 60.30 |
| 2025-05-29 | 61.35 |
| 2025-05-28 | 59.26 |
| 2025-05-27 | 59.26 |
| 2025-05-26 | 58.21 |
| 2025-05-23 | 58.21 |
| 2025-05-22 | 58.21 |
| 2025-05-21 | 59.26 |
| 2025-05-20 | 60.30 |
| 2025-05-19 | 59.26 |
| 2025-05-16 | 60.30 |
| 2025-05-15 | 61.35 |
| 2025-05-14 | 61.35 |
| 2025-05-13 | 59.26 |
| 2025-05-12 | 59.26 |
| 2025-05-09 | 56.11 |
| 2025-05-08 | 56.11 |
| 2025-05-07 | 57.16 |
| 2025-05-06 | 56.11 |
| 2025-05-02 | 54.02 |
| 2025-04-30 | 54.02 |
| 2025-04-29 | 54.02 |
| 2025-04-28 | 55.07 |
| 2025-04-25 | 55.07 |
| 2025-04-24 | 54.02 |
| 2025-04-23 | 56.11 |
| 2025-04-22 | 52.97 |
| 2025-04-17 | 51.92 |
| 2025-04-16 | 50.87 |
| 2025-04-15 | 54.02 |
| 2025-04-14 | 55.07 |
| 2025-04-11 | 54.02 |
| 2025-04-10 | 52.97 |
| 2025-04-09 | 55.07 |
| 2025-04-08 | 48.78 |
| 2025-04-07 | 45.64 |
| 2025-04-03 | 64.49 |
| 2025-04-02 | 66.59 |
| 2025-04-01 | 62.40 |
| 2025-03-31 | 61.35 |
| 2025-03-28 | 69.73 |
| 2025-03-27 | 70.78 |
| 2025-03-26 | 73.92 |
| 2025-03-25 | 74.97 |
| 2025-03-24 | 74.97 |
| 2025-03-21 | 72.88 |
| 2025-03-20 | 76.02 |
| 2025-03-19 | 78.12 |
| 2025-03-18 | 78.12 |
| 2025-03-17 | 78.12 |
| 2025-03-14 | 76.02 |
| 2025-03-13 | 73.92 |
| 2025-03-12 | 70.78 |
| 2025-03-11 | 71.83 |
| 2025-03-10 | 69.73 |
| 2025-03-07 | 69.73 |
| 2025-03-06 | 68.69 |
| 2025-03-05 | 66.59 |
| 2025-03-04 | 65.54 |
| 2025-03-03 | 64.49 |
| 2025-02-28 | 67.64 |
| 2025-02-27 | 70.78 |
| 2025-02-26 | 69.73 |
| 2025-02-25 | 66.59 |
| 2025-02-24 | 68.69 |
| 2025-02-21 | 64.49 |
| 2025-02-20 | 63.45 |
| 2025-02-19 | 64.49 |
| 2025-02-18 | 65.54 |
| 2025-02-17 | 64.49 |
| 2025-02-14 | 65.54 |
| 2025-02-13 | 62.40 |
| 2025-02-12 | 65.54 |
| 2025-02-11 | 61.35 |
| 2025-02-10 | 63.45 |
| 2025-02-07 | 63.45 |
| 2025-02-06 | 62.40 |
| 2025-02-05 | 60.30 |
| 2025-02-04 | 61.35 |
| 2025-02-03 | 58.21 |
| 2025-01-28 | 59.26 |
| 2025-01-27 | 62.40 |
| 2025-01-24 | 63.45 |
| 2025-01-23 | 61.35 |
| 2025-01-22 | 59.26 |
| 2025-01-21 | 61.35 |
| 2025-01-20 | 61.35 |
| 2025-01-17 | 60.30 |
| 2025-01-16 | 60.30 |
| 2025-01-15 | 59.26 |
| 2025-01-14 | 60.30 |
| 2025-01-13 | 55.07 |
| 2025-01-10 | 56.11 |
| 2025-01-09 | 60.30 |
| 2025-01-08 | 60.30 |
| 2025-01-07 | 63.45 |
| 2025-01-06 | 63.45 |
| 2025-01-03 | 63.45 |
| 2025-01-02 | 65.54 |
| 2024-12-31 | 71.83 |
| 2024-12-30 | 72.88 |
| 2024-12-27 | 73.92 |
| 2024-12-24 | 72.88 |
| 2024-12-23 | 69.73 |
| 2024-12-20 | 68.69 |
| 2024-12-19 | 69.73 |
| 2024-12-18 | 70.78 |
| 2024-12-17 | 69.73 |
| 2024-12-16 | 68.69 |
| 2024-12-13 | 68.69 |
| 2024-12-12 | 72.88 |
| 2024-12-11 | 72.88 |
| 2024-12-10 | 73.92 |
| 2024-12-09 | 77.07 |
| 2024-12-06 | 72.88 |
| 2024-12-05 | 72.88 |
| 2024-12-04 | 72.88 |
| 2024-12-03 | 72.88 |
| 2024-12-02 | 72.88 |
| 2024-11-29 | 71.83 |
| 2024-11-28 | 68.69 |
| 2024-11-27 | 70.78 |
| 2024-11-26 | 66.59 |
| 2024-11-25 | 69.73 |
| 2024-11-22 | 72.88 |
| 2024-11-21 | 74.97 |
| 2024-11-20 | 77.07 |
| 2024-11-19 | 76.02 |
| 2024-11-18 | 78.12 |
| 2024-11-15 | 70.78 |
| 2024-11-14 | 71.83 |
| 2024-11-13 | 77.07 |
| 2024-11-12 | 77.07 |
| 2024-11-11 | 84.40 |
| 2024-11-08 | 87.55 |
| 2024-11-07 | 90.69 |
| 2024-11-06 | 85.45 |
| 2024-11-05 | 84.40 |
| 2024-11-04 | 81.26 |
| 2024-11-01 | 80.21 |
| 2024-10-31 | 74.97 |
| 2024-10-30 | 73.92 |
| 2024-10-29 | 72.88 |
| 2024-10-28 | 77.07 |
| 2024-10-25 | 73.92 |
| 2024-10-24 | 72.88 |
| 2024-10-23 | 76.02 |
| 2024-10-22 | 77.07 |
| 2024-10-21 | 79.16 |
| 2024-10-18 | 79.16 |
| 2024-10-17 | 70.78 |
| 2024-10-16 | 77.07 |
| 2024-10-15 | 73.92 |
| 2024-10-14 | 80.21 |
| 2024-10-10 | 81.26 |
| 2024-10-09 | 68.69 |
| 2024-10-08 | 76.02 |
| 2024-10-07 | 114.79 |
| 2024-10-04 | 93.83 |
| 2024-10-03 | 83.35 |
| 2024-10-02 | 80.21 |
| 2024-09-30 | 66.59 |
| 2024-09-27 | 54.02 |
| 2024-09-26 | 47.73 |
| 2024-09-25 | 40.40 |
| 2024-09-24 | 38.30 |
| 2024-09-23 | 33.06 |
| 2024-09-20 | 34.11 |
| 2024-09-19 | 30.97 |
| 2024-09-17 | 25.73 |
| 2024-09-16 | 26.78 |
| 2024-09-13 | 25.73 |
| 2024-09-12 | 25.73 |
| 2024-09-11 | 24.68 |
| 2024-09-10 | 26.78 |
| 2024-09-09 | 29.92 |
| 2024-09-05 | 33.06 |
| 2024-09-04 | 32.02 |
| 2024-09-03 | 38.30 |
| 2024-09-02 | 39.35 |
| 2024-08-30 | 43.54 |
| 2024-08-29 | 50.87 |
| 2024-08-28 | 52.97 |
| 2024-08-27 | 55.07 |
| 2024-08-26 | 51.92 |
| 2024-08-23 | 52.97 |
| 2024-08-22 | 55.07 |
| 2024-08-21 | 55.07 |
| 2024-08-20 | 57.16 |
| 2024-08-19 | 57.16 |
| 2024-08-16 | 56.11 |
| 2024-08-15 | 55.07 |
| 2024-08-14 | 54.02 |
| 2024-08-13 | 52.97 |
| 2024-08-12 | 52.97 |
| 2024-08-09 | 52.97 |
| 2024-08-08 | 52.97 |
| 2024-08-07 | 52.97 |
| 2024-08-06 | 51.92 |
| 2024-08-05 | 50.87 |
| 2024-08-02 | 55.07 |
| 2024-08-01 | 57.16 |
| 2024-07-31 | 57.16 |
| 2024-07-30 | 52.97 |
| 2024-07-29 | 55.07 |
| 2024-07-26 | 55.07 |
| 2024-07-25 | 52.97 |
| 2024-07-24 | 57.16 |
| 2024-07-23 | 53.08 |
| 2024-07-22 | 55.07 |
| 2024-07-19 | 54.07 |
| 2024-07-18 | 58.05 |
| 2024-07-17 | 56.06 |
| 2024-07-16 | 59.04 |
| 2024-07-15 | 61.03 |
| 2024-07-12 | 61.03 |
| 2024-07-11 | 62.02 |
| 2024-07-10 | 59.04 |
| 2024-07-09 | 62.02 |
| 2024-07-08 | 62.02 |
| 2024-07-05 | 64.01 |
| 2024-07-04 | 64.01 |
| 2024-07-03 | 64.01 |
| 2024-07-02 | 57.05 |
| 2024-06-28 | 59.04 |
| 2024-06-27 | 57.05 |
| 2024-06-26 | 60.04 |
| 2024-06-25 | 61.03 |
| 2024-06-24 | 60.04 |
| 2024-06-21 | 63.02 |
| 2024-06-20 | 66.00 |
| 2024-06-19 | 66.99 |
| 2024-06-18 | 65.01 |
| 2024-06-17 | 65.01 |
| 2024-06-14 | 66.99 |
| 2024-06-13 | 64.01 |
| 2024-06-12 | 66.99 |
| 2024-06-11 | 65.01 |
| 2024-06-07 | 70.97 |
| 2024-06-06 | 68.98 |
| 2024-06-05 | 69.98 |
| 2024-06-04 | 73.95 |
| 2024-06-03 | 68.98 |
| 2024-05-31 | 68.98 |
| 2024-05-30 | 68.98 |
| 2024-05-29 | 69.98 |
| 2024-05-28 | 72.96 |
| 2024-05-27 | 71.96 |
| 2024-05-24 | 68.98 |
| 2024-05-23 | 68.98 |
| 2024-05-22 | 74.95 |
| 2024-05-21 | 71.96 |
| 2024-05-20 | 78.92 |
| 2024-05-17 | 76.93 |
| 2024-05-16 | 72.96 |
| 2024-05-14 | 70.97 |
| 2024-05-13 | 70.97 |
| 2024-05-10 | 64.01 |
| 2024-05-09 | 57.05 |
| 2024-05-08 | 52.08 |
| 2024-05-07 | 55.07 |
| 2024-05-06 | 54.07 |
| 2024-05-03 | 51.09 |
| 2024-05-02 | 50.10 |
| 2024-04-30 | 52.08 |
| 2024-04-29 | 58.05 |
| 2024-04-26 | 57.05 |
| 2024-04-25 | 52.08 |
| 2024-04-24 | 52.08 |
| 2024-04-23 | 50.10 |
| 2024-04-22 | 53.08 |
| 2024-04-19 | 53.08 |
| 2024-04-18 | 52.08 |
| 2024-04-17 | 52.08 |
| 2024-04-16 | 48.11 |
| 2024-04-15 | 55.07 |
| 2024-04-12 | 50.10 |
| 2024-04-11 | 55.07 |
| 2024-04-10 | 53.08 |
| 2024-04-09 | 53.08 |
| 2024-04-08 | 57.05 |
| 2024-04-05 | 49.10 |
| 2024-04-03 | 62.02 |
| 2024-04-02 | 60.04 |
| 2024-03-28 | 66.00 |
| 2024-03-27 | 64.01 |
| 2024-03-26 | 66.00 |
| 2024-03-25 | 66.00 |
| 2024-03-22 | 64.01 |
| 2024-03-21 | 70.97 |
| 2024-03-20 | 68.98 |
| 2024-03-19 | 67.99 |
| 2024-03-18 | 69.98 |
| 2024-03-15 | 68.98 |
| 2024-03-14 | 66.99 |
| 2024-03-13 | 61.03 |
| 2024-03-12 | 65.01 |
| 2024-03-11 | 63.02 |
| 2024-03-08 | 64.01 |
| 2024-03-07 | 61.03 |
| 2024-03-06 | 54.07 |
| 2024-03-05 | 53.08 |
| 2024-03-04 | 56.06 |
| 2024-03-01 | 59.04 |
| 2024-02-29 | 57.05 |
| 2024-02-28 | 58.05 |
| 2024-02-27 | 61.03 |
| 2024-02-26 | 58.05 |
| 2024-02-23 | 61.03 |
| 2024-02-22 | 60.04 |
| 2024-02-21 | 57.05 |
| 2024-02-20 | 54.07 |
| 2024-02-19 | 53.08 |
| 2024-02-16 | 52.08 |
| 2024-02-15 | 48.11 |
| 2024-02-14 | 47.11 |
| 2024-02-09 | 49.10 |
| 2024-02-08 | 53.08 |
| 2024-02-07 | 53.08 |
| 2024-02-06 | 52.08 |
| 2024-02-05 | 46.12 |
| 2024-02-02 | 47.11 |
| 2024-02-01 | 49.10 |
| 2024-01-31 | 52.08 |
| 2024-01-30 | 56.06 |
| 2024-01-29 | 56.06 |
| 2024-01-26 | 56.06 |
| 2024-01-25 | 57.05 |
| 2024-01-24 | 46.12 |
| 2024-01-23 | 36.18 |
| 2024-01-22 | 34.19 |
| 2024-01-19 | 40.16 |
| 2024-01-18 | 43.14 |
| 2024-01-17 | 42.14 |
| 2024-01-16 | 50.10 |
| 2024-01-15 | 50.10 |
| 2024-01-12 | 49.10 |
| 2024-01-11 | 49.10 |
| 2024-01-10 | 47.11 |
| 2024-01-09 | 46.12 |
| 2024-01-08 | 46.12 |
| 2024-01-05 | 50.10 |
| 2024-01-04 | 49.10 |
| 2024-01-03 | 50.10 |
| 2024-01-02 | 49.10 |
| 2023-12-29 | 51.09 |
| 2023-12-28 | 48.11 |
| 2023-12-27 | 44.13 |
| 2023-12-22 | 44.13 |
| 2023-12-21 | 44.13 |
| 2023-12-20 | 42.14 |
| 2023-12-19 | 42.14 |
| 2023-12-18 | 44.13 |
| 2023-12-15 | 45.13 |
| 2023-12-14 | 44.13 |
| 2023-12-13 | 43.14 |
| 2023-12-12 | 43.14 |
| 2023-12-11 | 42.14 |
| 2023-12-08 | 43.14 |
| 2023-12-07 | 44.13 |
| 2023-12-06 | 46.12 |
| 2023-12-05 | 44.13 |
| 2023-12-04 | 45.13 |
| 2023-12-01 | 46.12 |
| 2023-11-30 | 47.11 |
| 2023-11-29 | 44.13 |
| 2023-11-28 | 47.11 |
| 2023-11-27 | 49.10 |
| 2023-11-24 | 50.10 |
| 2023-11-23 | 53.08 |
| 2023-11-22 | 50.10 |
| 2023-11-21 | 50.10 |
| 2023-11-20 | 50.10 |
| 2023-11-17 | 48.11 |
| 2023-11-16 | 50.10 |
| 2023-11-15 | 53.08 |
| 2023-11-14 | 49.10 |
| 2023-11-13 | 49.10 |
| 2023-11-10 | 48.11 |
| 2023-11-09 | 49.10 |
| 2023-11-08 | 49.10 |
| 2023-11-07 | 51.09 |
| 2023-11-06 | 55.07 |
| 2023-11-03 | 53.08 |
| 2023-11-02 | 50.10 |
| 2023-11-01 | 50.10 |
| 2023-10-31 | 54.07 |
| 2023-10-30 | 51.09 |
| 2023-10-27 | 55.07 |
| 2023-10-26 | 51.09 |
| 2023-10-25 | 50.10 |
| 2023-10-24 | 49.10 |
| 2023-10-20 | 49.10 |
| 2023-10-19 | 51.09 |
| 2023-10-18 | 55.07 |
| 2023-10-17 | 55.07 |
| 2023-10-16 | 55.07 |
| 2023-10-13 | 57.05 |
| 2023-10-12 | 60.04 |
| 2023-10-11 | 56.06 |
| 2023-10-10 | 53.08 |
| 2023-10-09 | 58.05 |
| 2023-10-06 | 58.05 |
| 2023-10-05 | 57.05 |
| 2023-10-04 | 55.07 |
| 2023-10-03 | 58.05 |
| 2023-09-29 | 64.01 |
| 2023-09-28 | 64.01 |
| 2023-09-27 | 64.01 |
| 2023-09-26 | 63.02 |
| 2023-09-25 | 66.99 |
| 2023-09-22 | 69.98 |
| 2023-09-21 | 66.00 |
| 2023-09-20 | 67.99 |
| 2023-09-19 | 67.99 |
| 2023-09-18 | 66.99 |
| 2023-09-15 | 66.00 |
| 2023-09-14 | 67.99 |
| 2023-09-13 | 65.01 |
| 2023-09-12 | 63.02 |
| 2023-09-11 | 70.97 |
| 2023-09-07 | 68.98 |
| 2023-09-06 | 72.96 |
| 2023-09-05 | 73.95 |
| 2023-09-04 | 74.95 |
| 2023-08-31 | 69.98 |
| 2023-08-30 | 67.99 |
| 2023-08-29 | 70.97 |
| 2023-08-28 | 64.01 |
| 2023-08-25 | 63.02 |
| 2023-08-24 | 63.02 |
| 2023-08-23 | 69.98 |
| 2023-08-22 | 71.96 |
| 2023-08-21 | 68.98 |
| 2023-08-18 | 74.95 |
| 2023-08-17 | 79.92 |
| 2023-08-16 | 74.95 |
| 2023-08-15 | 79.92 |
| 2023-08-14 | 82.90 |
| 2023-08-11 | 84.89 |
| 2023-08-10 | 87.87 |
| 2023-08-09 | 87.87 |
| 2023-08-08 | 87.87 |
| 2023-08-07 | 87.87 |
| 2023-08-04 | 92.84 |
| 2023-08-03 | 91.84 |
| 2023-08-02 | 91.84 |
| 2023-08-01 | 95.82 |
| 2023-07-31 | 94.83 |
| 2023-07-28 | 92.84 |
| 2023-07-27 | 88.86 |
| 2023-07-26 | 87.79 |
| 2023-07-25 | 88.73 |
| 2023-07-24 | 83.04 |
| 2023-07-21 | 83.99 |
| 2023-07-20 | 83.04 |
| 2023-07-19 | 84.94 |
| 2023-07-18 | 83.04 |
| 2023-07-14 | 86.84 |
| 2023-07-13 | 81.15 |
| 2023-07-12 | 81.15 |
| 2023-07-11 | 83.99 |
| 2023-07-10 | 83.99 |
| 2023-07-07 | 82.10 |
| 2023-07-06 | 81.15 |
| 2023-07-05 | 84.94 |
| 2023-07-04 | 86.84 |
| 2023-07-03 | 86.84 |
| 2023-06-30 | 83.04 |
| 2023-06-29 | 83.99 |
| 2023-06-28 | 84.94 |
| 2023-06-27 | 84.94 |
| 2023-06-26 | 80.20 |
| 2023-06-23 | 79.25 |
| 2023-06-21 | 83.99 |
| 2023-06-20 | 87.79 |
| 2023-06-19 | 92.53 |
| 2023-06-16 | 91.58 |
| 2023-06-15 | 83.99 |
| 2023-06-14 | 87.79 |
| 2023-06-13 | 88.73 |
| 2023-06-12 | 89.68 |
| 2023-06-09 | 91.58 |
| 2023-06-08 | 88.73 |
| 2023-06-07 | 84.94 |
| 2023-06-06 | 85.89 |
| 2023-06-05 | 83.99 |
| 2023-06-02 | 83.99 |
| 2023-06-01 | 83.99 |
| 2023-05-31 | 82.10 |
| 2023-05-30 | 84.94 |
| 2023-05-29 | 82.10 |
| 2023-05-25 | 81.15 |
| 2023-05-24 | 83.99 |
| 2023-05-23 | 90.63 |
| 2023-05-22 | 94.42 |
| 2023-05-19 | 94.42 |
| 2023-05-18 | 99.17 |
| 2023-05-17 | 97.27 |
| 2023-05-16 | 104.86 |
| 2023-05-15 | 106.75 |
| 2023-05-12 | 105.81 |
| 2023-05-11 | 119.08 |
| 2023-05-10 | 120.03 |
| 2023-05-09 | 120.03 |
| 2023-05-08 | 133.31 |
| 2023-05-05 | 129.52 |
| 2023-05-04 | 131.41 |
| 2023-05-03 | 124.77 |
| 2023-05-02 | 123.83 |
| 2023-04-28 | 126.67 |
| 2023-04-27 | 112.44 |
| 2023-04-26 | 110.55 |
| 2023-04-25 | 112.44 |
| 2023-04-24 | 113.39 |
| 2023-04-21 | 111.50 |
| 2023-04-20 | 115.29 |
| 2023-04-19 | 112.44 |
| 2023-04-18 | 116.24 |
| 2023-04-17 | 115.29 |
| 2023-04-14 | 110.55 |
| 2023-04-13 | 103.91 |
| 2023-04-12 | 103.91 |
| 2023-04-11 | 102.01 |
| 2023-04-06 | 96.32 |
| 2023-04-04 | 103.91 |
| 2023-04-03 | 93.48 |
| 2023-03-31 | 92.53 |
| 2023-03-30 | 86.84 |
| 2023-03-29 | 82.10 |
| 2023-03-28 | 86.84 |
| 2023-03-27 | 84.94 |
| 2023-03-24 | 88.73 |
| 2023-03-23 | 98.22 |
| 2023-03-22 | 96.32 |
| 2023-03-21 | 93.48 |
| 2023-03-20 | 96.32 |
| 2023-03-17 | 107.70 |
| 2023-03-16 | 88.73 |
| 2023-03-15 | 92.53 |
| 2023-03-14 | 79.25 |
| 2023-03-13 | 80.20 |
| 2023-03-10 | 75.46 |
| 2023-03-09 | 81.15 |
| 2023-03-08 | 83.99 |
| 2023-03-07 | 81.15 |
| 2023-03-06 | 83.04 |
| 2023-03-03 | 83.04 |
| 2023-03-02 | 73.56 |
| 2023-03-01 | 65.97 |
| 2023-02-28 | 62.18 |
| 2023-02-27 | 62.18 |
| 2023-02-24 | 65.02 |
| 2023-02-23 | 67.87 |
| 2023-02-22 | 63.13 |
| 2023-02-21 | 65.02 |
| 2023-02-20 | 63.13 |
| 2023-02-17 | 61.23 |
| 2023-02-16 | 58.39 |
| 2023-02-15 | 61.23 |
| 2023-02-14 | 64.08 |
| 2023-02-13 | 64.08 |
| 2023-02-10 | 62.18 |
| 2023-02-09 | 63.13 |
| 2023-02-08 | 64.08 |
| 2023-02-07 | 65.97 |
| 2023-02-06 | 62.18 |
| 2023-02-03 | 66.92 |
| 2023-02-02 | 71.66 |
| 2023-02-01 | 72.61 |
| 2023-01-31 | 67.87 |
| 2023-01-30 | 66.92 |
| 2023-01-27 | 73.56 |
| 2023-01-26 | 75.46 |
| 2023-01-20 | 73.56 |
| 2023-01-19 | 69.77 |
| 2023-01-18 | 68.82 |
| 2023-01-17 | 69.77 |
| 2023-01-16 | 71.66 |
| 2023-01-13 | 68.82 |
| 2023-01-12 | 67.87 |
| 2023-01-11 | 67.87 |
| 2023-01-10 | 66.92 |
| 2023-01-09 | 68.82 |
| 2023-01-06 | 67.87 |
| 2023-01-05 | 71.66 |
| 2023-01-04 | 65.97 |
| 2023-01-03 | 65.97 |
| 2022-12-30 | 64.08 |
| 2022-12-29 | 59.33 |
| 2022-12-28 | 61.23 |
| 2022-12-23 | 61.23 |
| 2022-12-22 | 59.33 |
| 2022-12-21 | 62.18 |
| 2022-12-20 | 61.23 |
| 2022-12-19 | 63.13 |
| 2022-12-16 | 68.82 |
| 2022-12-15 | 70.71 |
| 2022-12-14 | 71.66 |
| 2022-12-13 | 75.46 |
| 2022-12-12 | 74.51 |
| 2022-12-09 | 75.46 |
| 2022-12-08 | 72.61 |
| 2022-12-07 | 66.92 |
| 2022-12-06 | 69.77 |
| 2022-12-05 | 75.46 |
| 2022-12-02 | 62.18 |
| 2022-12-01 | 62.18 |
| 2022-11-30 | 65.97 |
| 2022-11-29 | 65.97 |
| 2022-11-28 | 63.13 |
| 2022-11-25 | 61.23 |
| 2022-11-24 | 55.54 |
| 2022-11-23 | 52.69 |
| 2022-11-22 | 48.90 |
| 2022-11-21 | 31.83 |
| 2022-11-18 | 34.67 |
| 2022-11-17 | 37.52 |
| 2022-11-16 | 39.42 |
| 2022-11-15 | 43.21 |
| 2022-11-14 | 41.31 |
| 2022-11-11 | 37.52 |
| 2022-11-10 | 32.78 |
| 2022-11-09 | 36.57 |
| 2022-11-08 | 35.62 |
| 2022-11-07 | 35.62 |
| 2022-11-04 | 28.98 |
| 2022-11-03 | 24.24 |
| 2022-11-02 | 28.98 |
| 2022-11-01 | 21.40 |
| 2022-10-31 | 18.55 |
| 2022-10-28 | 25.19 |
| 2022-10-27 | 30.88 |
| 2022-10-26 | 26.14 |
| 2022-10-25 | 24.24 |
| 2022-10-24 | 23.29 |
| 2022-10-21 | 31.83 |
| 2022-10-20 | 28.04 |
| 2022-10-19 | 29.93 |
| 2022-10-18 | 28.98 |
| 2022-10-17 | 28.04 |
| 2022-10-14 | 29.93 |
| 2022-10-13 | 28.98 |
| 2022-10-12 | 29.93 |
| 2022-10-11 | 28.98 |
| 2022-10-10 | 24.24 |
| 2022-10-07 | 22.35 |
| 2022-10-06 | 26.14 |
| 2022-10-05 | 24.24 |
| 2022-10-03 | 23.29 |
| 2022-09-30 | 21.40 |
| 2022-09-29 | 20.45 |
| 2022-09-28 | 24.24 |
| 2022-09-27 | 28.04 |
| 2022-09-26 | 27.09 |
| 2022-09-23 | 31.83 |
| 2022-09-22 | 31.83 |
| 2022-09-21 | 34.67 |
| 2022-09-20 | 35.62 |
| 2022-09-19 | 37.52 |
| 2022-09-16 | 38.47 |
| 2022-09-15 | 43.21 |
| 2022-09-14 | 45.11 |
| 2022-09-13 | 47.00 |
| 2022-09-09 | 48.90 |
| 2022-09-08 | 42.26 |
| 2022-09-07 | 44.16 |
| 2022-09-06 | 43.21 |
| 2022-09-05 | 42.26 |
| 2022-09-02 | 42.26 |
| 2022-09-01 | 42.26 |
| 2022-08-31 | 41.31 |
| 2022-08-30 | 44.16 |
| 2022-08-29 | 43.21 |
| 2022-08-26 | 44.16 |
| 2022-08-25 | 46.06 |
| 2022-08-24 | 41.31 |
| 2022-08-23 | 47.00 |
| 2022-08-22 | 46.06 |
| 2022-08-19 | 46.06 |
| 2022-08-18 | 46.06 |
| 2022-08-17 | 47.00 |
| 2022-08-16 | 47.00 |
| 2022-08-15 | 47.95 |
| 2022-08-12 | 47.95 |
| 2022-08-11 | 46.06 |
| 2022-08-10 | 44.16 |
| 2022-08-09 | 46.06 |
| 2022-08-08 | 46.06 |
| 2022-08-05 | 47.95 |
| 2022-08-04 | 45.11 |
| 2022-08-03 | 45.11 |
| 2022-08-02 | 48.90 |
| 2022-08-01 | 53.64 |
| 2022-07-29 | 55.54 |
| 2022-07-28 | 59.20 |
| 2022-07-27 | 59.20 |
| 2022-07-26 | 60.10 |
| 2022-07-25 | 59.20 |
| 2022-07-22 | 59.20 |
| 2022-07-21 | 60.10 |
| 2022-07-20 | 61.90 |
| 2022-07-19 | 61.00 |
| 2022-07-18 | 60.10 |
| 2022-07-15 | 56.50 |
| 2022-07-14 | 61.90 |
| 2022-07-13 | 64.60 |
| 2022-07-12 | 66.40 |
| 2022-07-11 | 63.70 |
| 2022-07-08 | 65.50 |
| 2022-07-07 | 64.60 |
| 2022-07-06 | 65.50 |
| 2022-07-05 | 68.20 |
| 2022-07-04 | 68.20 |
| 2022-06-30 | 69.10 |
| 2022-06-29 | 69.99 |
| 2022-06-28 | 70.89 |
| 2022-06-27 | 68.20 |
| 2022-06-24 | 66.40 |
| 2022-06-23 | 67.30 |
| 2022-06-22 | 68.20 |
| 2022-06-21 | 69.10 |
| 2022-06-20 | 65.50 |
| 2022-06-17 | 67.30 |
| 2022-06-16 | 68.20 |
| 2022-06-15 | 74.49 |
| 2022-06-14 | 71.79 |
| 2022-06-13 | 71.79 |
| 2022-06-10 | 76.29 |
| 2022-06-09 | 77.19 |
| 2022-06-08 | 77.19 |
| 2022-06-07 | 77.19 |
| 2022-06-06 | 72.69 |
| 2022-06-02 | 76.29 |
| 2022-06-01 | 75.39 |
| 2022-05-31 | 78.09 |
| 2022-05-30 | 76.29 |
| 2022-05-27 | 76.29 |
| 2022-05-26 | 77.19 |
| 2022-05-25 | 77.19 |
| 2022-05-24 | 73.59 |
| 2022-05-23 | 78.09 |
| 2022-05-20 | 78.09 |
| 2022-05-19 | 76.29 |
| 2022-05-18 | 73.59 |
| 2022-05-17 | 74.49 |
| 2022-05-16 | 73.59 |
| 2022-05-13 | 74.49 |
| 2022-05-12 | 71.79 |
| 2022-05-11 | 77.19 |
| 2022-05-10 | 76.29 |
| 2022-05-06 | 78.09 |
| 2022-05-05 | 81.69 |
| 2022-05-04 | 86.18 |
| 2022-05-03 | 84.39 |
| 2022-04-29 | 82.59 |
| 2022-04-28 | 85.29 |
| 2022-04-27 | 75.39 |
| 2022-04-26 | 69.10 |
| 2022-04-25 | 67.30 |
| 2022-04-22 | 75.39 |
| 2022-04-21 | 72.69 |
| 2022-04-20 | 79.89 |
| 2022-04-19 | 87.98 |
| 2022-04-14 | 91.58 |
| 2022-04-13 | 86.18 |
| 2022-04-12 | 89.78 |
| 2022-04-11 | 88.88 |
| 2022-04-08 | 96.98 |
| 2022-04-07 | 82.59 |
| 2022-04-06 | 88.88 |
| 2022-04-04 | 93.38 |
| 2022-04-01 | 90.68 |
| 2022-03-31 | 90.68 |
| 2022-03-30 | 96.98 |
| 2022-03-29 | 100.58 |
| 2022-03-28 | 98.78 |
| 2022-03-25 | 89.78 |
| 2022-03-24 | 96.98 |
| 2022-03-23 | 96.98 |
| 2022-03-22 | 97.88 |
| 2022-03-21 | 90.68 |
| 2022-03-18 | 93.38 |
| 2022-03-17 | 90.68 |
| 2022-03-16 | 78.99 |
| 2022-03-15 | 62.80 |
| 2022-03-14 | 76.29 |
| 2022-03-11 | 92.48 |
| 2022-03-10 | 99.68 |
| 2022-03-09 | 101.47 |
| 2022-03-08 | 117.66 |
| 2022-03-07 | 124.86 |
| 2022-03-04 | 114.07 |
| 2022-03-03 | 116.77 |
| 2022-03-02 | 111.37 |
| 2022-03-01 | 116.77 |
| 2022-02-28 | 113.17 |
| 2022-02-25 | 115.87 |
| 2022-02-24 | 114.97 |
| 2022-02-23 | 120.36 |
| 2022-02-22 | 130.26 |
| 2022-02-21 | 138.35 |
| 2022-02-18 | 141.95 |
| 2022-02-17 | 134.75 |
| 2022-02-16 | 124.86 |
| 2022-02-15 | 105.07 |
| 2022-02-14 | 105.97 |
| 2022-02-11 | 115.87 |
| 2022-02-10 | 114.07 |
| 2022-02-09 | 105.97 |
| 2022-02-08 | 108.67 |
| 2022-02-07 | 105.97 |
| 2022-02-04 | 91.58 |
| 2022-01-31 | 87.08 |
| 2022-01-28 | 87.08 |
| 2022-01-27 | 93.38 |
| 2022-01-26 | 96.98 |
| 2022-01-25 | 94.28 |
| 2022-01-24 | 104.17 |
| 2022-01-21 | 103.27 |
| 2022-01-20 | 106.87 |
| 2022-01-19 | 103.27 |
| 2022-01-18 | 105.07 |
| 2022-01-17 | 96.08 |
| 2022-01-14 | 101.47 |
| 2022-01-13 | 105.97 |
| 2022-01-12 | 102.37 |
| 2022-01-11 | 100.58 |
| 2022-01-10 | 100.58 |
| 2022-01-07 | 95.18 |
| 2022-01-06 | 87.98 |
| 2022-01-05 | 81.69 |
| 2022-01-04 | 85.29 |
| 2022-01-03 | 84.39 |
| 2021-12-31 | 78.99 |
| 2021-12-30 | 80.79 |
| 2021-12-29 | 80.79 |
| 2021-12-28 | 83.49 |
| 2021-12-24 | 80.79 |
| 2021-12-23 | 85.29 |
| 2021-12-22 | 83.49 |
| 2021-12-21 | 83.49 |
| 2021-12-20 | 81.69 |
| 2021-12-17 | 90.68 |
| 2021-12-16 | 90.68 |
| 2021-12-15 | 84.39 |
| 2021-12-14 | 85.29 |
| 2021-12-13 | 93.38 |
| 2021-12-10 | 95.18 |
| 2021-12-09 | 96.08 |
| 2021-12-08 | 95.18 |
| 2021-12-07 | 93.38 |
| 2021-12-06 | 87.98 |
| 2021-12-03 | 97.88 |
| 2021-12-02 | 82.59 |
| 2021-12-01 | 82.59 |
| 2021-11-30 | 78.09 |
| 2021-11-29 | 78.09 |
| 2021-11-26 | 81.69 |
| 2021-11-25 | 87.08 |
| 2021-11-24 | 82.59 |
| 2021-11-23 | 87.08 |
| 2021-11-22 | 78.09 |
| 2021-11-19 | 81.69 |
| 2021-11-18 | 77.19 |
| 2021-11-17 | 78.09 |
| 2021-11-16 | 73.59 |
| 2021-11-15 | 73.59 |
| 2021-11-12 | 78.09 |
| 2021-11-11 | 82.59 |
| 2021-11-10 | 73.59 |
| 2021-11-09 | 78.09 |
| 2021-11-08 | 74.49 |
| 2021-11-05 | 69.10 |
| 2021-11-04 | 78.09 |
| 2021-11-03 | 79.89 |
| 2021-11-02 | 77.19 |
| 2021-11-01 | 86.18 |
| 2021-10-29 | 94.28 |
| 2021-10-28 | 88.88 |
| 2021-10-27 | 101.47 |
| 2021-10-26 | 107.77 |
| 2021-10-25 | 110.47 |
| 2021-10-22 | 105.07 |
| 2021-10-21 | 107.77 |
| 2021-10-20 | 105.07 |
| 2021-10-19 | 112.27 |
| 2021-10-18 | 113.17 |
| 2021-10-15 | 105.07 |
| 2021-10-12 | 103.27 |
| 2021-10-11 | 101.47 |
| 2021-10-08 | 110.47 |
| 2021-10-07 | 115.87 |
| 2021-10-06 | 109.57 |
| 2021-10-05 | 111.37 |
| 2021-10-04 | 109.57 |
| 2021-09-30 | 115.87 |
| 2021-09-29 | 111.37 |
| 2021-09-28 | 116.77 |
| 2021-09-27 | 114.07 |
| 2021-09-24 | 127.56 |
| 2021-09-23 | 143.75 |
| 2021-09-21 | 147.35 |
| 2021-09-20 | 142.85 |
| 2021-09-17 | 150.04 |
| 2021-09-16 | 151.84 |
| 2021-09-15 | 159.94 |
| 2021-09-14 | 165.34 |
| 2021-09-13 | 195.02 |
| 2021-09-10 | 190.52 |
| 2021-09-09 | 193.22 |
| 2021-09-08 | 195.92 |
| 2021-09-07 | 183.32 |
| 2021-09-06 | 167.13 |
| 2021-09-03 | 163.54 |
| 2021-09-02 | 173.43 |
| 2021-09-01 | 160.84 |
| 2021-08-31 | 178.83 |
| 2021-08-30 | 162.64 |
| 2021-08-27 | 157.24 |
| 2021-08-26 | 156.34 |
| 2021-08-25 | 150.94 |
| 2021-08-24 | 116.77 |
| 2021-08-23 | 109.57 |
| 2021-08-20 | 96.98 |
| 2021-08-19 | 113.17 |
| 2021-08-18 | 122.16 |
| 2021-08-17 | 116.77 |
| 2021-08-16 | 109.57 |
| 2021-08-13 | 101.47 |
| 2021-08-12 | 107.77 |
| 2021-08-11 | 99.68 |
| 2021-08-10 | 96.98 |
| 2021-08-09 | 101.47 |
| 2021-08-06 | 98.78 |
| 2021-08-05 | 96.98 |
| 2021-08-04 | 104.17 |
| 2021-08-03 | 111.37 |
| 2021-08-02 | 114.07 |
| 2021-07-30 | 113.17 |
| 2021-07-29 | 107.77 |
| 2021-07-28 | 105.07 |
| 2021-07-27 | 96.08 |
| 2021-07-26 | 124.86 |
| 2021-07-23 | 129.36 |
| 2021-07-22 | 100.58 |
| 2021-07-21 | 82.57 |
| 2021-07-20 | 87.74 |
| 2021-07-19 | 67.93 |
| 2021-07-16 | 73.10 |
| 2021-07-15 | 66.21 |
| 2021-07-14 | 67.07 |
| 2021-07-13 | 67.93 |
| 2021-07-12 | 61.04 |
| 2021-07-09 | 54.15 |
| 2021-07-08 | 49.85 |
| 2021-07-07 | 52.43 |
| 2021-07-06 | 52.43 |
| 2021-07-05 | 51.57 |
| 2021-07-02 | 52.43 |
| 2021-06-30 | 55.88 |
| 2021-06-29 | 55.01 |
| 2021-06-28 | 57.60 |
| 2021-06-25 | 55.88 |
| 2021-06-24 | 57.60 |
| 2021-06-23 | 56.74 |
| 2021-06-22 | 54.15 |
| 2021-06-21 | 55.01 |
| 2021-06-18 | 54.15 |
| 2021-06-17 | 57.60 |
| 2021-06-16 | 59.32 |
| 2021-06-15 | 57.60 |
| 2021-06-11 | 61.04 |
| 2021-06-10 | 61.04 |
| 2021-06-09 | 60.18 |
| 2021-06-08 | 61.04 |
| 2021-06-07 | 61.04 |
| 2021-06-04 | 57.60 |
| 2021-06-03 | 57.60 |
| 2021-06-02 | 58.46 |
| 2021-06-01 | 56.74 |
| 2021-05-31 | 56.74 |
| 2021-05-28 | 62.77 |
| 2021-05-27 | 61.90 |
| 2021-05-26 | 56.74 |
| 2021-05-25 | 55.88 |
| 2021-05-24 | 55.01 |
| 2021-05-21 | 55.88 |
| 2021-05-20 | 56.74 |
| 2021-05-18 | 61.90 |
| 2021-05-17 | 57.60 |
| 2021-05-14 | 59.32 |
| 2021-05-13 | 59.32 |
| 2021-05-12 | 66.21 |
| 2021-05-11 | 69.65 |
| 2021-05-10 | 76.54 |
| 2021-05-07 | 63.63 |
| 2021-05-06 | 62.77 |
| 2021-05-05 | 58.46 |
| 2021-05-04 | 58.46 |
| 2021-05-03 | 54.15 |
| 2021-04-30 | 57.60 |
| 2021-04-29 | 67.07 |
| 2021-04-28 | 66.21 |
| 2021-04-27 | 64.49 |
| 2021-04-26 | 62.77 |
| 2021-04-23 | 68.79 |
| 2021-04-22 | 69.65 |
| 2021-04-21 | 73.10 |
| 2021-04-20 | 76.54 |
| 2021-04-19 | 76.54 |
| 2021-04-16 | 76.54 |
| 2021-04-15 | 75.68 |
| 2021-04-14 | 75.68 |
| 2021-04-13 | 76.54 |
| 2021-04-12 | 74.82 |
| 2021-04-09 | 79.99 |
| 2021-04-08 | 80.85 |
| 2021-04-07 | 73.96 |
| 2021-04-01 | 69.65 |
| 2021-03-31 | 73.96 |
| 2021-03-30 | 58.46 |
| 2021-03-29 | 59.32 |
| 2021-03-26 | 54.15 |
| 2021-03-25 | 51.57 |
| 2021-03-24 | 50.71 |
| 2021-03-23 | 56.74 |
| 2021-03-22 | 60.18 |
| 2021-03-19 | 57.60 |
| 2021-03-18 | 61.04 |
| 2021-03-17 | 62.77 |
| 2021-03-16 | 65.35 |
| 2021-03-15 | 66.21 |
| 2021-03-12 | 59.32 |
| 2021-03-11 | 66.21 |
| 2021-03-10 | 55.88 |
| 2021-03-09 | 56.74 |
| 2021-03-08 | 61.04 |
| 2021-03-05 | 67.07 |
| 2021-03-04 | 70.52 |
| 2021-03-03 | 85.16 |
| 2021-03-02 | 78.27 |
| 2021-03-01 | 94.63 |
| 2021-02-26 | 97.21 |
| 2021-02-25 | 97.21 |
| 2021-02-24 | 86.02 |
| 2021-02-23 | 101.52 |
| 2021-02-22 | 98.07 |
| 2021-02-19 | 63.63 |
| 2021-02-18 | 45.54 |
| 2021-02-17 | 45.54 |
| 2021-02-16 | 43.82 |
| 2021-02-11 | 33.48 |
| 2021-02-10 | 33.48 |
| 2021-02-09 | 31.76 |
| 2021-02-08 | 30.04 |
| 2021-02-05 | 29.18 |
| 2021-02-04 | 28.32 |
| 2021-02-03 | 31.76 |
| 2021-02-02 | 32.62 |
| 2021-02-01 | 30.90 |
| 2021-01-29 | 29.18 |
| 2021-01-28 | 30.04 |
| 2021-01-27 | 36.07 |
| 2021-01-26 | 36.93 |
| 2021-01-25 | 39.51 |
| 2021-01-22 | 40.37 |
| 2021-01-21 | 45.54 |
| 2021-01-20 | 48.13 |
| 2021-01-19 | 47.26 |
| 2021-01-18 | 48.99 |
| 2021-01-15 | 42.10 |
| 2021-01-14 | 42.96 |
| 2021-01-13 | 42.10 |
| 2021-01-12 | 39.51 |
| 2021-01-11 | 30.90 |
| 2021-01-08 | 30.90 |
| 2021-01-07 | 32.62 |
| 2021-01-06 | 28.32 |
| 2021-01-05 | 26.60 |
| 2021-01-04 | 21.43 |
| 2020-12-31 | 17.98 |
| 2020-12-30 | 18.84 |
| 2020-12-29 | 18.84 |
| 2020-12-28 | 21.43 |
| 2020-12-24 | 17.98 |
| 2020-12-23 | 17.98 |
| 2020-12-22 | 14.54 |
| 2020-12-21 | 23.15 |
| 2020-12-18 | 26.60 |
| 2020-12-17 | 13.68 |
| 2020-12-16 | 12.82 |
| 2020-12-15 | 12.82 |
| 2020-12-14 | 12.82 |
| 2020-12-11 | 13.68 |
| 2020-12-10 | 14.54 |
| 2020-12-09 | 13.68 |
| 2020-12-08 | 14.54 |
| 2020-12-07 | 17.98 |
| 2020-12-04 | 17.12 |
| 2020-12-03 | 19.71 |
| 2020-12-02 | 20.57 |
| 2020-12-01 | 20.57 |
| 2020-11-30 | 21.43 |
| 2020-11-27 | 22.29 |
| 2020-11-26 | 21.43 |
| 2020-11-25 | 21.43 |
| 2020-11-24 | 21.43 |
| 2020-11-23 | 20.57 |
| 2020-11-20 | 17.12 |
| 2020-11-19 | 17.12 |
| 2020-11-18 | 17.98 |
| 2020-11-17 | 16.26 |
| 2020-11-16 | 17.98 |
| 2020-11-13 | 14.54 |
| 2020-11-12 | 17.12 |
| 2020-11-11 | 19.71 |
| 2020-11-10 | 12.82 |
| 2020-11-09 | 11.96 |
| 2020-11-06 | 11.09 |
| 2020-11-05 | 11.09 |
| 2020-11-04 | 10.23 |
| 2020-11-03 | 11.96 |
| 2020-11-02 | 10.23 |
| 2020-10-30 | 7.65 |
| 2020-10-29 | 8.51 |
| 2020-10-28 | 9.37 |
| 2020-10-27 | 11.09 |
| 2020-10-23 | 13.68 |
| 2020-10-22 | 11.09 |
| 2020-10-21 | 12.82 |
| 2020-10-20 | 12.82 |
| 2020-10-19 | 12.82 |
| 2020-10-16 | 12.82 |
| 2020-10-15 | 12.82 |
| 2020-10-14 | 12.82 |
| 2020-10-12 | 10.23 |
| 2020-10-09 | 8.51 |
| 2020-10-08 | 10.23 |
| 2020-10-07 | 5.93 |
| 2020-10-06 | 7.65 |
| 2020-10-05 | 5.07 |
| 2020-09-30 | 6.79 |
| 2020-09-29 | 6.79 |
| 2020-09-28 | 6.79 |
| 2020-09-25 | 6.79 |
| 2020-09-24 | 9.37 |
| 2020-09-23 | 9.37 |
| 2020-09-22 | 14.54 |
| 2020-09-21 | 14.54 |
| 2020-09-18 | 13.68 |
| 2020-09-17 | 14.54 |
| 2020-09-16 | 14.54 |
| 2020-09-15 | 15.40 |
| 2020-09-14 | 13.68 |
| 2020-09-11 | 14.54 |
| 2020-09-10 | 15.40 |
| 2020-09-09 | 18.84 |
| 2020-09-08 | 19.71 |
| 2020-09-07 | 19.71 |
| 2020-09-04 | 17.98 |
| 2020-09-03 | 17.12 |
| 2020-09-02 | 15.40 |
| 2020-09-01 | 14.54 |
| 2020-08-31 | 14.54 |
| 2020-08-28 | 11.09 |
| 2020-08-27 | 11.09 |
| 2020-08-26 | 13.68 |
| 2020-08-25 | 14.54 |
| 2020-08-24 | 15.40 |
| 2020-08-21 | 17.12 |
| 2020-08-20 | 16.26 |
| 2020-08-19 | 17.12 |
| 2020-08-18 | 17.12 |
| 2020-08-17 | 17.12 |
| 2020-08-14 | 16.26 |
| 2020-08-13 | 16.26 |
| 2020-08-12 | 15.40 |
| 2020-08-11 | 16.26 |
| 2020-08-10 | 16.26 |
| 2020-08-07 | 13.68 |
| 2020-08-06 | 14.54 |
| 2020-08-05 | 16.26 |
| 2020-08-04 | 16.26 |
| 2020-08-03 | 13.68 |
| 2020-07-31 | 12.82 |
| 2020-07-30 | 13.68 |
| 2020-07-29 | 13.68 |
| 2020-07-28 | 12.82 |
| 2020-07-27 | 11.96 |
| 2020-07-24 | 14.54 |
| 2020-07-23 | 17.98 |
| 2020-07-22 | 18.08 |
| 2020-07-21 | 20.53 |
| 2020-07-20 | 20.53 |
| 2020-07-17 | 15.64 |
| 2020-07-16 | 15.64 |
| 2020-07-15 | 18.08 |
| 2020-07-14 | 18.90 |
| 2020-07-13 | 18.90 |
| 2020-07-10 | 16.45 |
| 2020-07-09 | 21.34 |
| 2020-07-08 | 14.01 |
| 2020-07-07 | 10.75 |
| 2020-07-06 | 14.83 |
| 2020-07-03 | 6.68 |
| 2020-07-02 | 3.42 |
| 2020-06-30 | 0.17 |
| 2020-06-29 | -0.65 |
| 2020-06-26 | 0.98 |
| 2020-06-24 | 1.80 |
| 2020-06-23 | 1.80 |
| 2020-06-22 | 1.80 |
| 2020-06-19 | 4.24 |
| 2020-06-18 | 1.80 |
| 2020-06-17 | 0.98 |
| 2020-06-16 | 0.98 |
| 2020-06-15 | 0.17 |
| 2020-06-12 | 1.80 |
| 2020-06-11 | 1.80 |
| 2020-06-10 | 3.42 |
| 2020-06-09 | 5.05 |
| 2020-06-08 | 3.42 |
| 2020-06-05 | 2.61 |
| 2020-06-04 | 1.80 |
| 2020-06-03 | 2.61 |
| 2020-06-02 | 1.80 |
| 2020-06-01 | 0.98 |
| 2020-05-29 | -2.28 |
| 2020-05-28 | -3.90 |
| 2020-05-27 | -1.46 |
| 2020-05-26 | -1.46 |
| 2020-05-25 | -1.46 |
| 2020-05-22 | -1.46 |
| 2020-05-21 | 3.42 |
| 2020-05-20 | 5.05 |
| 2020-05-19 | 5.87 |
| 2020-05-18 | 4.24 |
| 2020-05-15 | 4.24 |
| 2020-05-14 | 5.05 |
| 2020-05-13 | 8.31 |
| 2020-05-12 | 5.87 |
| 2020-05-11 | 5.87 |
| 2020-05-08 | 5.05 |
| 2020-05-07 | 4.24 |
| 2020-05-06 | 5.87 |
| 2020-05-05 | 4.24 |
| 2020-05-04 | 5.05 |
| 2020-04-29 | 9.94 |
| 2020-04-28 | 7.50 |
| 2020-04-27 | 8.31 |
| 2020-04-24 | 7.50 |
| 2020-04-23 | 7.50 |
| 2020-04-22 | 8.31 |
| 2020-04-21 | 9.13 |
| 2020-04-20 | 12.38 |
| 2020-04-17 | 10.75 |
| 2020-04-16 | 9.13 |
| 2020-04-15 | 13.20 |
| 2020-04-14 | 14.83 |
| 2020-04-09 | 16.45 |
| 2020-04-08 | 13.20 |
| 2020-04-07 | 14.01 |
| 2020-04-06 | 9.94 |
| 2020-04-03 | 9.94 |
| 2020-04-02 | 10.75 |
| 2020-04-01 | 8.31 |
| 2020-03-31 | 10.75 |
| 2020-03-30 | 9.13 |
| 2020-03-27 | 14.01 |
| 2020-03-26 | 11.57 |
| 2020-03-25 | 10.75 |
| 2020-03-24 | 7.50 |
| 2020-03-23 | 5.87 |
| 2020-03-20 | 11.57 |
| 2020-03-19 | 9.13 |
| 2020-03-18 | 12.38 |
| 2020-03-17 | 14.83 |
| 2020-03-16 | 14.01 |
| 2020-03-13 | 18.90 |
| 2020-03-12 | 20.53 |
| 2020-03-11 | 22.16 |
| 2020-03-10 | 22.97 |
| 2020-03-09 | 22.16 |
| 2020-03-06 | 27.04 |
| 2020-03-05 | 31.11 |
| 2020-03-04 | 29.48 |
| 2020-03-03 | 29.48 |
| 2020-03-02 | 30.30 |
| 2020-02-28 | 22.97 |
| 2020-02-27 | 26.23 |
| 2020-02-26 | 26.23 |
| 2020-02-25 | 22.97 |
| 2020-02-24 | 24.60 |
| 2020-02-21 | 26.23 |
| 2020-02-20 | 27.86 |
| 2020-02-19 | 27.86 |
| 2020-02-18 | 27.86 |
| 2020-02-17 | 30.30 |
| 2020-02-14 | 28.67 |
| 2020-02-13 | 28.67 |
| 2020-02-12 | 28.67 |
| 2020-02-11 | 28.67 |
| 2020-02-10 | 27.86 |
| 2020-02-07 | 27.04 |
| 2020-02-06 | 27.86 |
| 2020-02-05 | 24.60 |
| 2020-02-04 | 24.60 |
| 2020-02-03 | 22.16 |
| 2020-01-31 | 23.78 |
| 2020-01-30 | 25.41 |
| 2020-01-29 | 27.86 |
| 2020-01-24 | 36.00 |
| 2020-01-23 | 36.81 |
| 2020-01-22 | 38.44 |
| 2020-01-21 | 36.81 |
| 2020-01-20 | 39.26 |
| 2020-01-17 | 40.89 |
| 2020-01-16 | 39.26 |
| 2020-01-15 | 38.44 |
| 2020-01-14 | 40.07 |
| 2020-01-13 | 40.89 |
| 2020-01-10 | 40.89 |
| 2020-01-09 | 41.70 |
| 2020-01-08 | 40.07 |
| 2020-01-07 | 44.14 |
| 2020-01-06 | 44.14 |
| 2020-01-03 | 46.59 |
| 2020-01-02 | 45.77 |
| 2019-12-31 | 42.51 |
| 2019-12-30 | 42.51 |
| 2019-12-27 | 42.51 |
| 2019-12-24 | 40.07 |
| 2019-12-23 | 41.70 |
| 2019-12-20 | 42.51 |
| 2019-12-19 | 41.70 |
| 2019-12-18 | 42.51 |
| 2019-12-17 | 42.51 |
| 2019-12-16 | 39.26 |
| 2019-12-13 | 36.81 |
| 2019-12-12 | 34.37 |
| 2019-12-11 | 33.56 |
| 2019-12-10 | 32.74 |
| 2019-12-09 | 32.74 |
| 2019-12-06 | 31.93 |
| 2019-12-05 | 32.74 |
| 2019-12-04 | 31.93 |
| 2019-12-03 | 31.11 |
| 2019-12-02 | 30.30 |
| 2019-11-29 | 32.74 |
| 2019-11-28 | 31.93 |
| 2019-11-27 | 31.93 |
| 2019-11-26 | 34.37 |
| 2019-11-25 | 33.56 |
| 2019-11-22 | 31.93 |
| 2019-11-21 | 30.30 |
| 2019-11-20 | 31.93 |
| 2019-11-19 | 33.56 |
| 2019-11-18 | 33.56 |
| 2019-11-15 | 32.74 |
| 2019-11-14 | 31.93 |
| 2019-11-13 | 33.56 |
| 2019-11-12 | 36.81 |
| 2019-11-11 | 36.00 |
| 2019-11-08 | 39.26 |
| 2019-11-07 | 40.07 |
| 2019-11-06 | 38.44 |
| 2019-11-05 | 39.26 |
| 2019-11-04 | 38.44 |
| 2019-11-01 | 35.19 |
| 2019-10-31 | 35.19 |
| 2019-10-30 | 37.63 |
| 2019-10-29 | 39.26 |
| 2019-10-28 | 40.89 |
| 2019-10-25 | 39.26 |
| 2019-10-24 | 40.89 |
| 2019-10-23 | 38.44 |
| 2019-10-22 | 40.07 |
| 2019-10-21 | 40.89 |
| 2019-10-18 | 40.07 |
| 2019-10-17 | 40.89 |
| 2019-10-16 | 40.07 |
| 2019-10-15 | 40.89 |
| 2019-10-14 | 41.70 |
| 2019-10-11 | 39.26 |
| 2019-10-10 | 36.81 |
| 2019-10-09 | 36.00 |
| 2019-10-08 | 37.63 |
| 2019-10-04 | 37.63 |
| 2019-10-03 | 38.44 |
| 2019-10-02 | 38.44 |
| 2019-09-30 | 43.33 |
| 2019-09-27 | 43.33 |
| 2019-09-26 | 40.89 |
| 2019-09-25 | 41.70 |
| 2019-09-24 | 42.51 |
| 2019-09-23 | 46.59 |
| 2019-09-20 | 46.59 |
| 2019-09-19 | 46.59 |
| 2019-09-18 | 47.40 |
| 2019-09-17 | 48.22 |
| 2019-09-16 | 51.47 |
| 2019-09-13 | 51.47 |
| 2019-09-12 | 51.47 |
| 2019-09-11 | 53.10 |
| 2019-09-10 | 46.59 |
| 2019-09-09 | 47.40 |
| 2019-09-06 | 46.59 |
| 2019-09-05 | 46.59 |
| 2019-09-04 | 45.77 |
| 2019-09-03 | 43.33 |
| 2019-09-02 | 43.33 |
| 2019-08-30 | 42.51 |
| 2019-08-29 | 41.70 |
| 2019-08-28 | 39.26 |
| 2019-08-27 | 40.89 |
| 2019-08-26 | 38.44 |
| 2019-08-23 | 43.33 |
| 2019-08-22 | 43.33 |
| 2019-08-21 | 42.51 |
| 2019-08-20 | 42.51 |
| 2019-08-19 | 42.51 |
| 2019-08-16 | 40.89 |
| 2019-08-15 | 41.70 |
| 2019-08-14 | 41.70 |
| 2019-08-13 | 43.33 |
| 2019-08-12 | 45.77 |
| 2019-08-09 | 42.51 |
| 2019-08-08 | 44.96 |
| 2019-08-07 | 44.14 |
| 2019-08-06 | 44.96 |
| 2019-08-05 | 48.22 |
| 2019-08-02 | 53.10 |
| 2019-08-01 | 54.73 |
| 2019-07-31 | 56.36 |
| 2019-07-30 | 55.54 |
| 2019-07-29 | 57.99 |
| 2019-07-26 | 58.80 |
| 2019-07-25 | 60.43 |
| 2019-07-24 | 58.80 |
| 2019-07-23 | 58.80 |
| 2019-07-22 | 58.83 |
| 2019-07-19 | 61.17 |
| 2019-07-18 | 58.83 |
| 2019-07-17 | 59.61 |
| 2019-07-16 | 59.61 |
| 2019-07-15 | 58.83 |
| 2019-07-12 | 59.61 |
| 2019-07-11 | 61.17 |
| 2019-07-10 | 59.61 |
| 2019-07-09 | 58.04 |
| 2019-07-08 | 58.83 |
| 2019-07-05 | 61.96 |
| 2019-07-04 | 62.74 |
| 2019-07-03 | 64.30 |
| 2019-07-02 | 65.09 |
| 2019-06-28 | 63.52 |
| 2019-06-27 | 62.74 |
| 2019-06-26 | 61.96 |
| 2019-06-25 | 63.52 |
| 2019-06-24 | 64.30 |
| 2019-06-21 | 69.00 |
| 2019-06-20 | 63.52 |
| 2019-06-19 | 62.74 |
| 2019-06-18 | 60.39 |
| 2019-06-17 | 59.61 |
| 2019-06-14 | 60.39 |
| 2019-06-13 | 61.17 |
| 2019-06-12 | 61.96 |
| 2019-06-11 | 63.52 |
| 2019-06-10 | 58.83 |
| 2019-06-06 | 58.83 |
| 2019-06-05 | 59.61 |
| 2019-06-04 | 61.17 |
| 2019-06-03 | 62.74 |
| 2019-05-31 | 63.52 |
| 2019-05-30 | 61.17 |
| 2019-05-29 | 62.74 |
| 2019-05-28 | 61.96 |
| 2019-05-27 | 51.79 |
| 2019-05-24 | 52.57 |
| 2019-05-23 | 52.57 |
| 2019-05-22 | 54.91 |
| 2019-05-21 | 55.70 |
| 2019-05-20 | 54.13 |
| 2019-05-17 | 54.91 |
| 2019-05-16 | 58.83 |
| 2019-05-15 | 56.48 |
| 2019-05-14 | 55.70 |
| 2019-05-10 | 58.83 |
| 2019-05-09 | 59.61 |
| 2019-05-08 | 62.74 |
| 2019-05-07 | 61.17 |
| 2019-05-06 | 64.30 |
| 2019-05-03 | 70.56 |
| 2019-05-02 | 66.65 |
| 2019-04-30 | 69.78 |
| 2019-04-29 | 70.56 |
| 2019-04-26 | 67.43 |
| 2019-04-25 | 71.34 |
| 2019-04-24 | 74.47 |
| 2019-04-23 | 74.47 |
| 2019-04-18 | 79.95 |
| 2019-04-17 | 80.73 |
| 2019-04-16 | 79.95 |
| 2019-04-15 | 77.60 |
| 2019-04-12 | 79.17 |
| 2019-04-11 | 80.73 |
| 2019-04-10 | 83.86 |
| 2019-04-09 | 84.65 |
| 2019-04-08 | 83.08 |
| 2019-04-04 | 77.60 |
| 2019-04-03 | 78.39 |
| 2019-04-02 | 78.39 |
| 2019-04-01 | 80.73 |
| 2019-03-29 | 81.52 |
| 2019-03-28 | 78.39 |
| 2019-03-27 | 78.39 |
| 2019-03-26 | 78.39 |
| 2019-03-25 | 78.39 |
| 2019-03-22 | 79.95 |
| 2019-03-21 | 81.52 |
| 2019-03-20 | 79.17 |
| 2019-03-19 | 82.30 |
| 2019-03-18 | 81.52 |
| 2019-03-15 | 76.82 |
| 2019-03-14 | 84.65 |
| 2019-03-13 | 87.78 |
| 2019-03-12 | 86.99 |
| 2019-03-11 | 80.73 |
| 2019-03-08 | 80.73 |
| 2019-03-07 | 82.30 |
| 2019-03-06 | 84.65 |
| 2019-03-05 | 85.43 |
| 2019-03-04 | 83.08 |
| 2019-03-01 | 81.52 |
| 2019-02-28 | 79.95 |
| 2019-02-27 | 79.17 |
| 2019-02-26 | 84.65 |
| 2019-02-25 | 79.17 |
| 2019-02-22 | 76.82 |
| 2019-02-21 | 73.69 |
| 2019-02-20 | 71.34 |
| 2019-02-19 | 69.78 |
| 2019-02-18 | 72.13 |
| 2019-02-15 | 70.56 |
| 2019-02-14 | 72.91 |
| 2019-02-13 | 71.34 |
| 2019-02-12 | 70.56 |
| 2019-02-11 | 71.34 |
| 2019-02-08 | 73.69 |
| 2019-02-04 | 73.69 |
| 2019-02-01 | 70.56 |
| 2019-01-31 | 68.22 |
| 2019-01-30 | 65.09 |
| 2019-01-29 | 63.52 |
| 2019-01-28 | 64.30 |
| 2019-01-25 | 61.96 |
| 2019-01-24 | 59.61 |
| 2019-01-23 | 58.04 |
| 2019-01-22 | 58.04 |
| 2019-01-21 | 55.70 |
| 2019-01-18 | 53.35 |
| 2019-01-17 | 52.57 |
| 2019-01-16 | 49.44 |
| 2019-01-15 | 50.22 |
| 2019-01-14 | 48.66 |
| 2019-01-11 | 51.00 |
| 2019-01-10 | 50.22 |
| 2019-01-09 | 50.22 |
| 2019-01-08 | 48.66 |
| 2019-01-07 | 47.87 |
| 2019-01-04 | 46.31 |
| 2019-01-03 | 45.53 |
| 2019-01-02 | 47.09 |
| 2018-12-31 | 47.09 |
| 2018-12-28 | 47.87 |
| 2018-12-27 | 48.66 |
| 2018-12-24 | 48.66 |
| 2018-12-21 | 47.87 |
| 2018-12-20 | 51.00 |
| 2018-12-19 | 50.22 |
| 2018-12-18 | 51.00 |
| 2018-12-17 | 53.35 |
| 2018-12-14 | 53.35 |
| 2018-12-13 | 53.35 |
| 2018-12-12 | 51.00 |
| 2018-12-11 | 51.79 |
| 2018-12-10 | 52.57 |
| 2018-12-07 | 51.79 |
| 2018-12-06 | 51.79 |
| 2018-12-05 | 59.61 |
| 2018-12-04 | 59.61 |
| 2018-12-03 | 58.04 |
| 2018-11-30 | 55.70 |
| 2018-11-29 | 54.13 |
| 2018-11-28 | 54.13 |
| 2018-11-27 | 54.13 |
| 2018-11-26 | 53.35 |
| 2018-11-23 | 54.91 |
| 2018-11-22 | 55.70 |
| 2018-11-21 | 55.70 |
| 2018-11-20 | 55.70 |
| 2018-11-19 | 58.83 |
| 2018-11-16 | 57.26 |
| 2018-11-15 | 56.48 |
| 2018-11-14 | 54.13 |
| 2018-11-13 | 53.35 |
| 2018-11-12 | 53.35 |
| 2018-11-09 | 51.00 |
| 2018-11-08 | 55.70 |
| 2018-11-07 | 54.91 |
| 2018-11-06 | 54.91 |
| 2018-11-05 | 52.57 |
| 2018-11-02 | 54.13 |
| 2018-11-01 | 50.22 |
| 2018-10-31 | 48.66 |
| 2018-10-30 | 45.53 |
| 2018-10-29 | 50.22 |
| 2018-10-26 | 54.13 |
| 2018-10-25 | 51.79 |
| 2018-10-24 | 52.57 |
| 2018-10-23 | 54.13 |
| 2018-10-22 | 58.04 |
| 2018-10-19 | 54.91 |
| 2018-10-18 | 52.57 |
| 2018-10-16 | 57.26 |
| 2018-10-15 | 56.48 |
| 2018-10-12 | 60.39 |
| 2018-10-11 | 58.04 |
| 2018-10-10 | 68.22 |
| 2018-10-09 | 66.65 |
| 2018-10-08 | 64.30 |
| 2018-10-05 | 69.78 |
| 2018-10-04 | 72.91 |
| 2018-10-03 | 76.82 |
| 2018-10-02 | 75.26 |
| 2018-09-28 | 72.13 |
| 2018-09-27 | 74.47 |
| 2018-09-26 | 72.91 |
| 2018-09-24 | 69.78 |
| 2018-09-21 | 69.78 |
| 2018-09-20 | 62.74 |
| 2018-09-19 | 61.96 |
| 2018-09-18 | 59.61 |
| 2018-09-17 | 53.35 |
| 2018-09-14 | 56.48 |
| 2018-09-13 | 57.26 |
| 2018-09-12 | 54.13 |
| 2018-09-11 | 54.13 |
| 2018-09-10 | 56.48 |
| 2018-09-07 | 58.83 |
| 2018-09-06 | 60.39 |
| 2018-09-05 | 61.96 |
| 2018-09-04 | 65.87 |
| 2018-09-03 | 63.52 |
| 2018-08-31 | 68.22 |
| 2018-08-30 | 68.22 |
| 2018-08-29 | 71.34 |
| 2018-08-28 | 70.56 |
| 2018-08-27 | 71.34 |
| 2018-08-24 | 67.43 |
| 2018-08-23 | 69.78 |
| 2018-08-22 | 70.56 |
| 2018-08-21 | 68.22 |
| 2018-08-20 | 64.30 |
| 2018-08-17 | 65.87 |
| 2018-08-16 | 63.52 |
| 2018-08-15 | 69.78 |
| 2018-08-14 | 72.13 |
| 2018-08-13 | 71.34 |
| 2018-08-10 | 76.04 |
| 2018-08-09 | 76.04 |
| 2018-08-08 | 76.04 |
| 2018-08-07 | 74.47 |
| 2018-08-06 | 68.22 |
| 2018-08-03 | 69.78 |
| 2018-08-02 | 72.13 |
| 2018-08-01 | 77.60 |
| 2018-07-31 | 79.95 |
| 2018-07-30 | 79.95 |
| 2018-07-27 | 79.95 |
| 2018-07-26 | 79.17 |
| 2018-07-25 | 79.95 |
| 2018-07-24 | 79.17 |
| 2018-07-23 | 72.91 |
| 2018-07-20 | 66.45 |
| 2018-07-19 | 65.70 |
| 2018-07-18 | 66.45 |
| 2018-07-17 | 64.95 |
| 2018-07-16 | 66.45 |
| 2018-07-13 | 66.45 |
| 2018-07-12 | 64.95 |
| 2018-07-11 | 64.19 |
| 2018-07-10 | 64.95 |
| 2018-07-09 | 67.96 |
| 2018-07-06 | 63.44 |
| 2018-07-05 | 64.95 |
| 2018-07-04 | 66.45 |
| 2018-07-03 | 69.46 |
| 2018-06-29 | 74.74 |
| 2018-06-28 | 68.71 |
| 2018-06-27 | 69.46 |
| 2018-06-26 | 71.72 |
| 2018-06-25 | 71.72 |
| 2018-06-22 | 76.24 |
| 2018-06-21 | 70.97 |
| 2018-06-20 | 72.48 |
| 2018-06-19 | 71.72 |
| 2018-06-15 | 75.49 |
| 2018-06-14 | 82.27 |
| 2018-06-13 | 80.76 |
| 2018-06-12 | 80.76 |
| 2018-06-11 | 80.01 |
| 2018-06-08 | 80.01 |
| 2018-06-07 | 81.52 |
| 2018-06-06 | 82.27 |
| 2018-06-05 | 80.76 |
| 2018-06-04 | 80.76 |
| 2018-06-01 | 77.00 |
| 2018-05-31 | 77.00 |
| 2018-05-30 | 82.27 |
| 2018-05-29 | 85.28 |
| 2018-05-28 | 90.55 |
| 2018-05-25 | 89.80 |
| 2018-05-24 | 89.05 |
| 2018-05-23 | 87.54 |
| 2018-05-21 | 89.80 |
| 2018-05-18 | 89.80 |
| 2018-05-17 | 87.54 |
| 2018-05-16 | 89.05 |
| 2018-05-15 | 89.80 |
| 2018-05-14 | 89.05 |
| 2018-05-11 | 87.54 |
| 2018-05-10 | 87.54 |
| 2018-05-09 | 87.54 |
| 2018-05-08 | 88.29 |
| 2018-05-07 | 86.03 |
| 2018-05-04 | 86.79 |
| 2018-05-03 | 86.79 |
| 2018-05-02 | 88.29 |
| 2018-04-30 | 89.80 |
| 2018-04-27 | 86.79 |
| 2018-04-26 | 84.53 |
| 2018-04-25 | 84.53 |
| 2018-04-24 | 84.53 |
| 2018-04-23 | 81.52 |
| 2018-04-20 | 83.02 |
| 2018-04-19 | 85.28 |
| 2018-04-18 | 81.52 |
| 2018-04-17 | 79.26 |
| 2018-04-16 | 80.76 |
| 2018-04-13 | 83.77 |
| 2018-04-12 | 81.52 |
| 2018-04-11 | 83.02 |
| 2018-04-10 | 80.76 |
| 2018-04-09 | 79.26 |
| 2018-04-06 | 77.75 |
| 2018-04-04 | 73.23 |
| 2018-04-03 | 72.48 |
| 2018-03-29 | 68.71 |
| 2018-03-28 | 67.21 |
| 2018-03-27 | 68.71 |
| 2018-03-26 | 70.97 |
| 2018-03-23 | 70.22 |
| 2018-03-22 | 73.23 |
| 2018-03-21 | 74.74 |
| 2018-03-20 | 73.98 |
| 2018-03-19 | 72.48 |
| 2018-03-16 | 74.74 |
| 2018-03-15 | 76.24 |
| 2018-03-14 | 77.75 |
| 2018-03-13 | 77.75 |
| 2018-03-12 | 78.50 |
| 2018-03-09 | 76.24 |
| 2018-03-08 | 75.49 |
| 2018-03-07 | 74.74 |
| 2018-03-06 | 77.75 |
| 2018-03-05 | 74.74 |
| 2018-03-02 | 76.24 |
| 2018-03-01 | 79.26 |
| 2018-02-28 | 79.26 |
| 2018-02-27 | 85.28 |
| 2018-02-26 | 86.03 |
| 2018-02-23 | 83.77 |
| 2018-02-22 | 80.01 |
| 2018-02-21 | 81.52 |
| 2018-02-20 | 78.50 |
| 2018-02-15 | 79.26 |
| 2018-02-14 | 76.24 |
| 2018-02-13 | 74.74 |
| 2018-02-12 | 70.22 |
| 2018-02-09 | 70.22 |
| 2018-02-08 | 78.50 |
| 2018-02-07 | 77.75 |
| 2018-02-06 | 78.50 |
| 2018-02-05 | 87.54 |
| 2018-02-02 | 89.05 |
| 2018-02-01 | 87.54 |
| 2018-01-31 | 86.79 |
| 2018-01-30 | 88.29 |
| 2018-01-29 | 94.32 |
| 2018-01-26 | 96.58 |
| 2018-01-25 | 91.31 |
| 2018-01-24 | 89.05 |
| 2018-01-23 | 86.03 |
| 2018-01-22 | 86.79 |
| 2018-01-19 | 86.79 |
| 2018-01-18 | 86.79 |
| 2018-01-17 | 84.53 |
| 2018-01-16 | 85.28 |
| 2018-01-15 | 82.27 |
| 2018-01-12 | 87.54 |
| 2018-01-11 | 88.29 |
| 2018-01-10 | 89.05 |
| 2018-01-09 | 85.28 |
| 2018-01-08 | 84.53 |
| 2018-01-05 | 82.27 |
| 2018-01-04 | 80.01 |
| 2018-01-03 | 80.01 |
| 2018-01-02 | 78.50 |
| 2017-12-29 | 73.23 |
| 2017-12-28 | 72.48 |
| 2017-12-27 | 73.23 |
| 2017-12-22 | 74.74 |
| 2017-12-21 | 70.97 |
| 2017-12-20 | 70.97 |
| 2017-12-19 | 70.97 |
| 2017-12-18 | 69.46 |
| 2017-12-15 | 68.71 |
| 2017-12-14 | 68.71 |
| 2017-12-13 | 70.22 |
| 2017-12-12 | 68.71 |
| 2017-12-11 | 70.22 |
| 2017-12-08 | 66.45 |
| 2017-12-07 | 65.70 |
| 2017-12-06 | 68.71 |
| 2017-12-05 | 73.98 |
| 2017-12-04 | 72.48 |
| 2017-12-01 | 73.23 |
| 2017-11-30 | 73.98 |
| 2017-11-29 | 76.24 |
| 2017-11-28 | 74.74 |
| 2017-11-27 | 78.50 |
| 2017-11-24 | 80.76 |
| 2017-11-23 | 79.26 |
| 2017-11-22 | 80.01 |
| 2017-11-21 | 77.00 |
| 2017-11-20 | 75.49 |
| 2017-11-17 | 78.50 |
| 2017-11-16 | 81.52 |
| 2017-11-15 | 82.27 |
| 2017-11-14 | 88.29 |
| 2017-11-13 | 89.05 |
| 2017-11-10 | 91.31 |
| 2017-11-09 | 92.81 |
| 2017-11-08 | 92.06 |
| 2017-11-07 | 93.57 |
| 2017-11-06 | 92.81 |
| 2017-11-03 | 94.32 |
| 2017-11-02 | 96.58 |
| 2017-11-01 | 95.07 |
| 2017-10-31 | 94.32 |
| 2017-10-30 | 95.07 |
| 2017-10-27 | 95.07 |
| 2017-10-26 | 96.58 |
| 2017-10-25 | 95.83 |
| 2017-10-24 | 95.83 |
| 2017-10-23 | 96.58 |
| 2017-10-20 | 98.84 |
| 2017-10-19 | 95.07 |
| 2017-10-18 | 98.09 |
| 2017-10-17 | 98.84 |
| 2017-10-16 | 100.34 |
| 2017-10-13 | 99.59 |
| 2017-10-12 | 94.32 |
| 2017-10-11 | 93.57 |
| 2017-10-10 | 95.07 |
| 2017-10-09 | 95.07 |
| 2017-10-06 | 97.33 |
| 2017-10-04 | 95.83 |
| 2017-10-03 | 94.32 |
| 2017-09-29 | 93.57 |
| 2017-09-28 | 92.06 |
| 2017-09-27 | 94.32 |
| 2017-09-26 | 93.57 |
| 2017-09-25 | 92.81 |
| 2017-09-22 | 99.59 |
| 2017-09-21 | 102.60 |
| 2017-09-20 | 96.58 |
| 2017-09-19 | 95.83 |
| 2017-09-18 | 98.09 |
| 2017-09-15 | 97.33 |
| 2017-09-14 | 99.59 |
| 2017-09-13 | 101.10 |
| 2017-09-12 | 100.34 |
| 2017-09-11 | 98.84 |
| 2017-09-08 | 99.59 |
| 2017-09-07 | 101.10 |
| 2017-09-06 | 106.37 |
| 2017-09-05 | 94.32 |
| 2017-09-04 | 92.81 |
| 2017-09-01 | 95.07 |
| 2017-08-31 | 93.57 |
| 2017-08-30 | 93.57 |
| 2017-08-29 | 93.57 |
| 2017-08-28 | 94.32 |
| 2017-08-25 | 95.83 |
| 2017-08-24 | 92.81 |
| 2017-08-22 | 93.57 |
| 2017-08-21 | 91.31 |
| 2017-08-18 | 91.31 |
| 2017-08-17 | 95.83 |
| 2017-08-16 | 95.07 |
| 2017-08-15 | 92.81 |
| 2017-08-14 | 93.57 |
| 2017-08-11 | 92.06 |
| 2017-08-10 | 97.33 |
| 2017-08-09 | 103.36 |
| 2017-08-08 | 107.12 |
| 2017-08-07 | 107.88 |
| 2017-08-04 | 106.37 |
| 2017-08-03 | 107.88 |
| 2017-08-02 | 102.60 |
| 2017-08-01 | 101.85 |
| 2017-07-31 | 102.60 |
| 2017-07-28 | 96.68 |
| 2017-07-27 | 99.61 |
| 2017-07-26 | 100.35 |
| 2017-07-25 | 99.61 |
| 2017-07-24 | 101.82 |
| 2017-07-21 | 104.75 |
| 2017-07-20 | 107.69 |
| 2017-07-19 | 106.22 |
| 2017-07-18 | 103.28 |
| 2017-07-17 | 105.48 |
| 2017-07-14 | 105.48 |
| 2017-07-13 | 101.82 |
| 2017-07-12 | 92.28 |
| 2017-07-11 | 90.81 |
| 2017-07-10 | 90.81 |
| 2017-07-07 | 92.28 |
| 2017-07-06 | 92.28 |
| 2017-07-05 | 94.48 |
| 2017-07-04 | 93.01 |
| 2017-07-03 | 93.74 |
| 2017-06-30 | 93.74 |
| 2017-06-29 | 93.74 |
| 2017-06-28 | 93.01 |
| 2017-06-27 | 93.74 |
| 2017-06-26 | 97.41 |
| 2017-06-23 | 95.94 |
| 2017-06-22 | 96.68 |
| 2017-06-21 | 93.74 |
| 2017-06-20 | 89.34 |
| 2017-06-19 | 90.07 |
| 2017-06-16 | 89.34 |
| 2017-06-15 | 87.14 |
| 2017-06-14 | 91.54 |
| 2017-06-13 | 90.81 |
| 2017-06-12 | 89.34 |
| 2017-06-09 | 89.34 |
| 2017-06-08 | 91.54 |
| 2017-06-07 | 92.28 |
| 2017-06-06 | 89.34 |
| 2017-06-05 | 89.34 |
| 2017-06-02 | 91.54 |
| 2017-06-01 | 91.54 |
| 2017-05-31 | 97.41 |
| 2017-05-29 | 97.41 |
| 2017-05-26 | 96.68 |
| 2017-05-25 | 98.88 |
| 2017-05-24 | 93.74 |
| 2017-05-23 | 95.21 |
| 2017-05-22 | 96.68 |
| 2017-05-19 | 97.41 |
| 2017-05-18 | 96.68 |
| 2017-05-17 | 102.55 |
| 2017-05-16 | 102.55 |
| 2017-05-15 | 108.42 |
| 2017-05-12 | 106.95 |
| 2017-05-11 | 107.69 |
| 2017-05-10 | 104.75 |
| 2017-05-09 | 108.42 |
| 2017-05-08 | 103.28 |
| 2017-05-05 | 104.02 |
| 2017-05-04 | 109.89 |
| 2017-05-02 | 116.49 |
| 2017-04-28 | 111.36 |
| 2017-04-27 | 115.03 |
| 2017-04-26 | 117.96 |
| 2017-04-25 | 115.76 |
| 2017-04-24 | 115.76 |
| 2017-04-21 | 120.16 |
| 2017-04-20 | 123.10 |
| 2017-04-19 | 123.10 |
| 2017-04-18 | 126.77 |
| 2017-04-13 | 134.84 |
| 2017-04-12 | 136.31 |
| 2017-04-11 | 136.31 |
| 2017-04-10 | 137.78 |
| 2017-04-07 | 139.98 |
| 2017-04-06 | 143.65 |
| 2017-04-05 | 139.24 |
| 2017-04-03 | 135.57 |
| 2017-03-31 | 117.23 |
| 2017-03-30 | 117.96 |
| 2017-03-29 | 120.90 |
| 2017-03-28 | 118.69 |
| 2017-03-27 | 117.96 |
| 2017-03-24 | 125.30 |
| 2017-03-23 | 128.97 |
| 2017-03-22 | 130.44 |
| 2017-03-21 | 131.17 |
| 2017-03-20 | 128.23 |
| 2017-03-17 | 126.77 |
| 2017-03-16 | 129.70 |
| 2017-03-15 | 127.50 |
| 2017-03-14 | 125.30 |
| 2017-03-13 | 120.16 |
| 2017-03-10 | 117.23 |
| 2017-03-09 | 116.49 |
| 2017-03-08 | 124.57 |
| 2017-03-07 | 122.36 |
| 2017-03-06 | 120.90 |
| 2017-03-03 | 121.63 |
| 2017-03-02 | 124.57 |
| 2017-03-01 | 126.03 |
| 2017-02-28 | 123.83 |
| 2017-02-27 | 121.63 |
| 2017-02-24 | 123.10 |
| 2017-02-23 | 131.90 |
| 2017-02-22 | 132.64 |
| 2017-02-21 | 126.77 |
| 2017-02-20 | 125.30 |
| 2017-02-17 | 115.03 |
| 2017-02-16 | 117.96 |
| 2017-02-15 | 124.57 |
| 2017-02-14 | 128.23 |
| 2017-02-13 | 131.17 |
| 2017-02-10 | 117.23 |
| 2017-02-09 | 114.29 |
| 2017-02-08 | 107.69 |
| 2017-02-07 | 106.22 |
| 2017-02-06 | 104.75 |
| 2017-02-03 | 104.02 |
| 2017-02-02 | 103.28 |
| 2017-02-01 | 105.48 |
| 2017-01-27 | 107.69 |
| 2017-01-26 | 106.95 |
| 2017-01-25 | 109.15 |
| 2017-01-24 | 111.36 |
| 2017-01-23 | 105.48 |
| 2017-01-20 | 106.95 |
| 2017-01-19 | 108.42 |
| 2017-01-18 | 111.36 |
| 2017-01-17 | 107.69 |
| 2017-01-16 | 109.89 |
| 2017-01-13 | 108.42 |
| 2017-01-12 | 116.49 |
| 2017-01-11 | 117.23 |
| 2017-01-10 | 108.42 |
| 2017-01-09 | 110.62 |
| 2017-01-06 | 113.56 |
| 2017-01-05 | 112.09 |
| 2017-01-04 | 112.82 |
| 2017-01-03 | 110.62 |
| 2016-12-30 | 121.63 |
| 2016-12-29 | 114.29 |
| 2016-12-28 | 110.62 |
| 2016-12-23 | 103.28 |
| 2016-12-22 | 94.48 |
| 2016-12-21 | 95.21 |
| 2016-12-20 | 87.14 |
| 2016-12-19 | 87.14 |
| 2016-12-16 | 86.40 |
| 2016-12-15 | 83.47 |
| 2016-12-14 | 87.87 |
| 2016-12-13 | 90.07 |
| 2016-12-12 | 90.07 |
| 2016-12-09 | 93.74 |
| 2016-12-08 | 93.74 |
| 2016-12-07 | 95.94 |
| 2016-12-06 | 94.48 |
| 2016-12-05 | 94.48 |
| 2016-12-02 | 100.35 |
| 2016-12-01 | 104.02 |
| 2016-11-30 | 104.02 |
| 2016-11-29 | 106.95 |
| 2016-11-28 | 106.95 |
| 2016-11-25 | 99.61 |
| 2016-11-24 | 98.15 |
| 2016-11-23 | 95.94 |
| 2016-11-22 | 99.61 |
| 2016-11-21 | 91.54 |
| 2016-11-18 | 90.07 |
| 2016-11-17 | 97.41 |
| 2016-11-16 | 88.61 |
| 2016-11-15 | 87.87 |
| 2016-11-14 | 95.21 |
| 2016-11-11 | 97.41 |
| 2016-11-10 | 87.14 |
| 2016-11-09 | 79.07 |
| 2016-11-08 | 82.73 |
| 2016-11-07 | 83.47 |
| 2016-11-04 | 82.00 |
| 2016-11-03 | 83.47 |
| 2016-11-02 | 79.80 |
| 2016-11-01 | 87.14 |
| 2016-10-31 | 85.67 |
| 2016-10-28 | 88.61 |
| 2016-10-27 | 93.01 |
| 2016-10-26 | 96.68 |
| 2016-10-25 | 98.15 |
| 2016-10-24 | 99.61 |
| 2016-10-20 | 98.15 |
| 2016-10-19 | 93.01 |
| 2016-10-18 | 93.01 |
| 2016-10-17 | 90.07 |
| 2016-10-14 | 88.61 |
| 2016-10-13 | 87.87 |
| 2016-10-12 | 93.01 |
| 2016-10-11 | 92.28 |
| 2016-10-07 | 92.28 |
| 2016-10-06 | 90.81 |
| 2016-10-05 | 87.87 |
| 2016-10-04 | 90.81 |
| 2016-10-03 | 89.34 |
| 2016-09-30 | 85.67 |
| 2016-09-29 | 93.01 |
| 2016-09-28 | 90.81 |
| 2016-09-27 | 94.48 |
| 2016-09-26 | 92.28 |
| 2016-09-23 | 95.94 |
| 2016-09-22 | 99.61 |
| 2016-09-21 | 98.88 |
| 2016-09-20 | 97.41 |
| 2016-09-19 | 95.94 |
| 2016-09-15 | 98.15 |
| 2016-09-14 | 94.48 |
| 2016-09-13 | 93.01 |
| 2016-09-12 | 95.94 |
| 2016-09-09 | 106.95 |
| 2016-09-08 | 98.15 |
| 2016-09-07 | 95.21 |
| 2016-09-06 | 95.21 |
| 2016-09-05 | 90.07 |
| 2016-09-02 | 89.34 |
| 2016-09-01 | 83.47 |
| 2016-08-31 | 84.20 |
| 2016-08-30 | 90.81 |
| 2016-08-29 | 90.07 |
| 2016-08-26 | 92.28 |
| 2016-08-25 | 90.07 |
| 2016-08-24 | 90.81 |
| 2016-08-23 | 90.81 |
| 2016-08-22 | 89.34 |
| 2016-08-19 | 93.74 |
| 2016-08-18 | 83.47 |
| 2016-08-17 | 81.27 |
| 2016-08-16 | 83.47 |
| 2016-08-15 | 82.73 |
| 2016-08-12 | 78.33 |
| 2016-08-11 | 76.13 |
| 2016-08-10 | 75.40 |
| 2016-08-09 | 81.27 |
| 2016-08-08 | 82.73 |
| 2016-08-05 | 75.40 |
| 2016-08-04 | 75.40 |
| 2016-08-03 | 75.40 |
| 2016-08-01 | 76.86 |
| 2016-07-29 | 73.19 |
| 2016-07-28 | 75.40 |
| 2016-07-27 | 74.66 |
| 2016-07-26 | 74.66 |
| 2016-07-25 | 76.13 |
| 2016-07-22 | 75.40 |
| 2016-07-21 | 79.07 |
| 2016-07-20 | 74.66 |
| 2016-07-19 | 73.93 |
| 2016-07-18 | 74.66 |
| 2016-07-15 | 76.86 |
| 2016-07-14 | 76.13 |
| 2016-07-13 | 74.66 |
| 2016-07-12 | 72.46 |
| 2016-07-11 | 68.06 |
| 2016-07-08 | 67.32 |
| 2016-07-07 | 68.06 |
| 2016-07-06 | 73.93 |
| 2016-07-05 | 73.19 |
| 2016-07-04 | 73.19 |
| 2016-06-30 | 73.93 |
| 2016-06-29 | 71.73 |
| 2016-06-28 | 66.59 |
| 2016-06-27 | 63.65 |
| 2016-06-24 | 59.25 |
| 2016-06-23 | 59.98 |
| 2016-06-22 | 60.72 |
| 2016-06-21 | 57.78 |
| 2016-06-20 | 54.85 |
| 2016-06-17 | 54.85 |
| 2016-06-16 | 54.11 |
| 2016-06-15 | 57.78 |
| 2016-06-14 | 55.58 |
| 2016-06-13 | 55.58 |
| 2016-06-10 | 63.65 |
| 2016-06-08 | 65.86 |
| 2016-06-07 | 68.79 |
| 2016-06-06 | 65.86 |
| 2016-06-03 | 65.12 |
| 2016-06-02 | 60.72 |
| 2016-06-01 | 59.98 |
| 2016-05-31 | 61.45 |
| 2016-05-30 | 54.85 |
| 2016-05-27 | 53.38 |
| 2016-05-26 | 53.38 |
| 2016-05-25 | 54.11 |
| 2016-05-24 | 50.44 |
| 2016-05-23 | 48.24 |
| 2016-05-20 | 51.18 |
| 2016-05-19 | 50.44 |
| 2016-05-18 | 50.44 |
| 2016-05-17 | 54.11 |
| 2016-05-16 | 51.91 |
| 2016-05-13 | 50.44 |
| 2016-05-12 | 54.11 |
| 2016-05-11 | 56.32 |
| 2016-05-10 | 56.32 |
| 2016-05-09 | 52.65 |
| 2016-05-06 | 57.05 |
| 2016-05-05 | 61.02 |
| 2016-05-04 | 66.72 |
| 2016-05-03 | 66.01 |
| 2016-04-29 | 66.72 |
| 2016-04-28 | 68.15 |
| 2016-04-27 | 66.72 |
| 2016-04-26 | 69.57 |
| 2016-04-25 | 70.29 |
| 2016-04-22 | 72.42 |
| 2016-04-21 | 73.14 |
| 2016-04-20 | 65.30 |
| 2016-04-19 | 65.30 |
| 2016-04-18 | 58.89 |
| 2016-04-15 | 63.16 |
| 2016-04-14 | 63.87 |
| 2016-04-13 | 61.02 |
| 2016-04-12 | 46.77 |
| 2016-04-11 | 43.92 |
| 2016-04-08 | 41.07 |
| 2016-04-07 | 42.50 |
| 2016-04-06 | 44.64 |
| 2016-04-05 | 47.49 |
| 2016-04-01 | 50.34 |
| 2016-03-31 | 51.05 |
| 2016-03-30 | 52.47 |
| 2016-03-29 | 51.05 |
| 2016-03-24 | 52.47 |
| 2016-03-23 | 53.90 |
| 2016-03-22 | 54.61 |
| 2016-03-21 | 58.17 |
| 2016-03-18 | 53.90 |
| 2016-03-17 | 51.76 |
| 2016-03-16 | 43.21 |
| 2016-03-15 | 43.92 |
| 2016-03-14 | 43.92 |
| 2016-03-11 | 43.92 |
| 2016-03-10 | 40.36 |
| 2016-03-09 | 42.50 |
| 2016-03-08 | 48.91 |
| 2016-03-07 | 46.77 |
| 2016-03-04 | 46.06 |
| 2016-03-03 | 40.36 |
| 2016-03-02 | 32.52 |
| 2016-03-01 | 26.11 |
| 2016-02-29 | 21.84 |
| 2016-02-26 | 25.40 |
| 2016-02-25 | 23.97 |
| 2016-02-24 | 28.25 |
| 2016-02-23 | 31.10 |
| 2016-02-22 | 31.10 |
| 2016-02-19 | 26.82 |
| 2016-02-18 | 30.39 |
| 2016-02-17 | 28.25 |
| 2016-02-16 | 21.84 |
| 2016-02-15 | 17.56 |
| 2016-02-12 | 10.44 |
| 2016-02-11 | 16.85 |
| 2016-02-05 | 26.11 |
| 2016-02-04 | 23.26 |
| 2016-02-03 | 21.84 |
| 2016-02-02 | 28.96 |
| 2016-02-01 | 27.54 |
| 2016-01-29 | 27.54 |
| 2016-01-28 | 21.84 |
| 2016-01-27 | 21.84 |
| 2016-01-26 | 21.84 |
| 2016-01-25 | 27.54 |
| 2016-01-22 | 26.82 |
| 2016-01-21 | 22.55 |
| 2016-01-20 | 27.54 |
| 2016-01-19 | 36.09 |
| 2016-01-18 | 26.82 |
| 2016-01-15 | 29.67 |
| 2016-01-14 | 34.66 |
| 2016-01-13 | 33.95 |
| 2016-01-12 | 36.09 |
| 2016-01-11 | 36.80 |
| 2016-01-08 | 44.64 |
| 2016-01-07 | 45.35 |
| 2016-01-06 | 56.04 |
| 2016-01-05 | 57.46 |
| 2016-01-04 | 56.75 |
| 2015-12-31 | 66.72 |
| 2015-12-30 | 66.72 |
| 2015-12-29 | 69.57 |
| 2015-12-28 | 65.30 |
| 2015-12-24 | 63.87 |
| 2015-12-23 | 63.87 |
| 2015-12-22 | 63.16 |
| 2015-12-21 | 61.02 |
| 2015-12-18 | 58.17 |
| 2015-12-17 | 65.30 |
| 2015-12-16 | 63.87 |
| 2015-12-15 | 63.16 |
| 2015-12-14 | 65.30 |
| 2015-12-11 | 65.30 |
| 2015-12-10 | 66.01 |
| 2015-12-09 | 71.00 |
| 2015-12-08 | 103.77 |
| 2015-12-07 | 103.77 |
| 2015-12-04 | 103.77 |
| 2015-12-03 | 103.77 |
| 2015-12-02 | 103.77 |
| 2015-12-01 | 103.77 |
| 2015-11-30 | 103.77 |
| 2015-11-27 | 103.77 |
| 2015-11-26 | 103.77 |
| 2015-11-25 | 103.77 |
| 2015-11-24 | 103.77 |
| 2015-11-23 | 103.77 |
| 2015-11-20 | 103.77 |
| 2015-11-19 | 103.77 |
| 2015-11-18 | 103.77 |
| 2015-11-17 | 103.77 |
| 2015-11-16 | 103.77 |
| 2015-11-13 | 103.77 |
| 2015-11-12 | 103.77 |
| 2015-11-11 | 103.77 |
| 2015-11-10 | 103.77 |
| 2015-11-09 | 103.77 |
| 2015-11-06 | 103.77 |
| 2015-11-05 | 103.77 |
| 2015-11-04 | 103.77 |
| 2015-11-03 | 103.77 |
| 2015-11-02 | 103.77 |
| 2015-10-30 | 103.77 |
| 2015-10-29 | 103.77 |
| 2015-10-28 | 103.77 |
| 2015-10-27 | 103.77 |
| 2015-10-26 | 103.77 |
| 2015-10-23 | 103.77 |
| 2015-10-22 | 103.77 |
| 2015-10-20 | 103.77 |
| 2015-10-19 | 103.77 |
| 2015-10-16 | 103.77 |
| 2015-10-15 | 103.77 |
| 2015-10-14 | 103.77 |
| 2015-10-13 | 103.77 |
| 2015-10-12 | 103.77 |
| 2015-10-09 | 103.77 |
| 2015-10-08 | 103.77 |
| 2015-10-07 | 103.77 |
| 2015-10-06 | 103.77 |
| 2015-10-05 | 103.77 |
| 2015-10-02 | 103.77 |
| 2015-09-30 | 103.77 |
| 2015-09-29 | 103.77 |
| 2015-09-25 | 103.77 |
| 2015-09-24 | 103.77 |
| 2015-09-23 | 103.77 |
| 2015-09-22 | 103.77 |
| 2015-09-21 | 103.77 |
| 2015-09-18 | 103.77 |
| 2015-09-17 | 103.77 |
| 2015-09-16 | 103.77 |
| 2015-09-15 | 103.77 |
| 2015-09-14 | 103.77 |
| 2015-09-11 | 103.77 |
| 2015-09-10 | 103.77 |
| 2015-09-09 | 103.77 |
| 2015-09-08 | 103.77 |
| 2015-09-07 | 103.77 |
| 2015-09-04 | 103.77 |
| 2015-09-02 | 103.77 |
| 2015-09-01 | 103.77 |
| 2015-08-31 | 103.77 |
| 2015-08-28 | 103.77 |
| 2015-08-27 | 103.77 |
| 2015-08-26 | 103.77 |
| 2015-08-25 | 103.77 |
| 2015-08-24 | 103.77 |
| 2015-08-21 | 103.77 |
| 2015-08-20 | 103.77 |
| 2015-08-19 | 103.77 |
| 2015-08-18 | 106.62 |
| 2015-08-17 | 123.01 |
| 2015-08-14 | 130.85 |
| 2015-08-13 | 122.30 |
| 2015-08-12 | 105.91 |
| 2015-08-11 | 113.03 |
| 2015-08-10 | 120.87 |
| 2015-08-07 | 95.22 |
| 2015-08-06 | 84.53 |
| 2015-08-05 | 86.67 |
| 2015-08-04 | 83.82 |
| 2015-08-03 | 80.97 |
| 2015-07-31 | 84.53 |
| 2015-07-30 | 88.10 |
| 2015-07-29 | 93.08 |
| 2015-07-28 | 83.11 |
| 2015-07-27 | 85.96 |
| 2015-07-24 | 109.47 |
| 2015-07-23 | 106.62 |
| 2015-07-22 | 105.20 |
| 2015-07-21 | 107.09 |
| 2015-07-20 | 111.28 |
| 2015-07-17 | 105.00 |
| 2015-07-16 | 93.15 |
| 2015-07-15 | 85.48 |
| 2015-07-14 | 95.24 |
| 2015-07-13 | 102.21 |
| 2015-07-10 | 97.33 |
| 2015-07-09 | 84.08 |
| 2015-07-08 | 58.28 |
| 2015-07-07 | 75.71 |
| 2015-07-06 | 91.05 |
| 2015-07-03 | 111.97 |
| 2015-07-02 | 119.64 |
| 2015-06-30 | 134.98 |
| 2015-06-29 | 129.40 |
| 2015-06-26 | 146.14 |
| 2015-06-25 | 149.63 |
| 2015-06-24 | 157.30 |
| 2015-06-23 | 151.02 |
| 2015-06-22 | 146.14 |
| 2015-06-19 | 155.20 |
| 2015-06-18 | 164.27 |
| 2015-06-17 | 167.06 |
| 2015-06-16 | 165.66 |
| 2015-06-15 | 179.61 |
| 2015-06-12 | 186.58 |
| 2015-06-11 | 174.03 |
| 2015-06-10 | 169.85 |
| 2015-06-09 | 173.33 |
| 2015-06-08 | 181.00 |
| 2015-06-05 | 185.19 |
| 2015-06-04 | 184.49 |
| 2015-06-03 | 190.07 |
| 2015-06-02 | 194.95 |
| 2015-06-01 | 182.40 |
| 2015-05-29 | 182.40 |
| 2015-05-28 | 183.09 |
| 2015-05-27 | 193.55 |
| 2015-05-26 | 196.34 |
| 2015-05-22 | 187.98 |
| 2015-05-21 | 187.98 |
| 2015-05-20 | 189.37 |
| 2015-05-19 | 185.88 |
| 2015-05-18 | 176.82 |
| 2015-05-15 | 182.40 |
| 2015-05-14 | 176.82 |
| 2015-05-13 | 178.21 |
| 2015-05-12 | 185.19 |
| 2015-05-11 | 191.46 |
| 2015-05-08 | 192.16 |
| 2015-05-07 | 169.85 |
| 2015-05-06 | 190.76 |
| 2015-05-05 | 197.74 |
| 2015-05-04 | 216.56 |
| 2015-04-30 | 220.05 |
| 2015-04-29 | 217.26 |
| 2015-04-28 | 228.42 |
| 2015-04-27 | 220.05 |
| 2015-04-24 | 203.32 |
| 2015-04-23 | 202.62 |
| 2015-04-22 | 194.25 |
| 2015-04-21 | 173.33 |
| 2015-04-20 | 186.58 |
| 2015-04-17 | 185.88 |
| 2015-04-16 | 167.75 |
| 2015-04-15 | 167.75 |
| 2015-04-14 | 170.54 |
| 2015-04-13 | 183.79 |
| 2015-04-10 | 175.42 |
| 2015-04-09 | 166.36 |
| 2015-04-08 | 170.54 |
| 2015-04-02 | 125.22 |
| 2015-04-01 | 109.18 |
| 2015-03-31 | 98.72 |
| 2015-03-30 | 107.09 |
| 2015-03-27 | 71.53 |
| 2015-03-26 | 68.04 |
| 2015-03-25 | 68.74 |
| 2015-03-24 | 69.44 |
| 2015-03-23 | 70.14 |
| 2015-03-20 | 70.83 |
| 2015-03-19 | 68.74 |
| 2015-03-18 | 70.14 |
| 2015-03-17 | 69.44 |
| 2015-03-16 | 64.56 |
| 2015-03-13 | 64.56 |
| 2015-03-12 | 63.16 |
| 2015-03-11 | 61.07 |
| 2015-03-10 | 63.86 |
| 2015-03-09 | 67.35 |
| 2015-03-06 | 63.86 |
| 2015-03-05 | 66.65 |
| 2015-03-04 | 68.04 |
| 2015-03-03 | 68.74 |
| 2015-03-02 | 70.83 |
| 2015-02-27 | 72.23 |
| 2015-02-26 | 70.14 |
| 2015-02-25 | 60.37 |
| 2015-02-24 | 61.07 |
| 2015-02-23 | 54.10 |
| 2015-02-18 | 56.19 |
| 2015-02-17 | 54.80 |
| 2015-02-16 | 54.10 |
| 2015-02-13 | 54.80 |
| 2015-02-12 | 52.70 |
| 2015-02-11 | 49.22 |
| 2015-02-10 | 49.91 |
| 2015-02-09 | 48.52 |
| 2015-02-06 | 56.19 |
| 2015-02-05 | 54.10 |
| 2015-02-04 | 58.28 |
| 2015-02-03 | 63.86 |
| 2015-02-02 | 62.47 |
| 2015-01-30 | 67.35 |
| 2015-01-29 | 65.95 |
| 2015-01-28 | 70.14 |
| 2015-01-27 | 69.44 |
| 2015-01-26 | 73.62 |
| 2015-01-23 | 75.71 |
| 2015-01-22 | 70.14 |
| 2015-01-21 | 71.53 |
| 2015-01-20 | 70.83 |
| 2015-01-19 | 65.95 |
| 2015-01-16 | 78.50 |
| 2015-01-15 | 75.71 |
| 2015-01-14 | 77.81 |
| 2015-01-13 | 80.60 |
| 2015-01-12 | 78.50 |
| 2015-01-09 | 84.08 |
| 2015-01-08 | 82.69 |
| 2015-01-07 | 84.78 |
| 2015-01-06 | 86.17 |
| 2015-01-05 | 86.87 |
| 2015-01-02 | 88.96 |
| 2014-12-31 | 79.90 |
| 2014-12-30 | 79.20 |
| 2014-12-29 | 83.38 |
| 2014-12-24 | 72.92 |
| 2014-12-23 | 75.71 |
| 2014-12-22 | 79.90 |
| 2014-12-19 | 82.69 |
| 2014-12-18 | 74.32 |
| 2014-12-17 | 66.65 |
| 2014-12-16 | 68.74 |
| 2014-12-15 | 70.83 |
| 2014-12-12 | 61.07 |
| 2014-12-11 | 59.68 |
| 2014-12-10 | 58.98 |
| 2014-12-09 | 54.10 |
| 2014-12-08 | 59.68 |
| 2014-12-05 | 50.61 |
| 2014-12-04 | 52.70 |
| 2014-12-03 | 50.61 |
| 2014-12-02 | 48.52 |
| 2014-12-01 | 45.73 |
| 2014-11-28 | 54.10 |
| 2014-11-27 | 56.19 |
| 2014-11-26 | 57.58 |
| 2014-11-25 | 56.89 |
| 2014-11-24 | 62.47 |
| 2014-11-21 | 53.40 |
| 2014-11-20 | 50.61 |
| 2014-11-19 | 49.22 |
| 2014-11-18 | 54.10 |
| 2014-11-17 | 57.58 |
| 2014-11-14 | 69.44 |
| 2014-11-13 | 67.35 |
| 2014-11-12 | 67.35 |
| 2014-11-11 | 65.95 |
| 2014-11-10 | 72.92 |
| 2014-11-07 | 58.28 |
| 2014-11-06 | 62.47 |
| 2014-11-05 | 63.16 |
| 2014-11-04 | 63.86 |
| 2014-11-03 | 51.31 |
| 2014-10-31 | 48.52 |
| 2014-10-30 | 47.82 |
| 2014-10-29 | 46.43 |
| 2014-10-28 | 46.43 |
| 2014-10-27 | 42.24 |
| 2014-10-24 | 45.03 |
| 2014-10-23 | 47.13 |
| 2014-10-22 | 49.91 |
| 2014-10-21 | 46.43 |
| 2014-10-20 | 47.82 |
| 2014-10-17 | 49.22 |
| 2014-10-16 | 52.01 |
| 2014-10-15 | 53.40 |
| 2014-10-14 | 52.01 |
| 2014-10-13 | 54.10 |
| 2014-10-10 | 56.19 |
| 2014-10-09 | 61.07 |
| 2014-10-08 | 54.80 |
| 2014-10-07 | 54.80 |
| 2014-10-06 | 55.49 |
| 2014-10-03 | 52.70 |
| 2014-09-30 | 48.52 |
| 2014-09-29 | 52.01 |
| 2014-09-26 | 53.40 |
| 2014-09-25 | 56.89 |
| 2014-09-24 | 55.49 |
| 2014-09-23 | 38.76 |
| 2014-09-22 | 38.06 |
| 2014-09-19 | 44.34 |
| 2014-09-18 | 42.94 |
| 2014-09-17 | 44.34 |
| 2014-09-16 | 43.64 |
| 2014-09-15 | 34.57 |
| 2014-09-12 | 34.57 |
| 2014-09-11 | 31.09 |
| 2014-09-10 | 30.39 |
| 2014-09-08 | 32.48 |
| 2014-09-05 | 32.48 |
| 2014-09-04 | 33.88 |
| 2014-09-03 | 32.48 |
| 2014-09-02 | 32.48 |
| 2014-09-01 | 30.39 |
| 2014-08-29 | 32.48 |
| 2014-08-28 | 29.00 |
| 2014-08-27 | 31.79 |
| 2014-08-26 | 31.79 |
| 2014-08-25 | 31.79 |
| 2014-08-22 | 31.09 |
| 2014-08-21 | 27.60 |
| 2014-08-20 | 32.48 |
| 2014-08-19 | 36.67 |
| 2014-08-18 | 37.36 |
| 2014-08-15 | 38.06 |
| 2014-08-14 | 35.97 |
| 2014-08-13 | 38.06 |
| 2014-08-12 | 35.27 |
| 2014-08-11 | 28.30 |
| 2014-08-08 | 24.12 |
| 2014-08-07 | 24.81 |
| 2014-08-06 | 28.30 |
| 2014-08-05 | 23.42 |
| 2014-08-04 | 21.33 |
| 2014-08-01 | 15.75 |
| 2014-07-31 | 17.84 |
| 2014-07-30 | 18.54 |
| 2014-07-29 | 19.23 |
| 2014-07-28 | 18.54 |
| 2014-07-25 | 18.54 |
| 2014-07-24 | 17.84 |
| 2014-07-23 | 16.67 |
| 2014-07-22 | 14.67 |
| 2014-07-21 | 12.00 |
| 2014-07-18 | 12.67 |
| 2014-07-17 | 11.33 |
| 2014-07-16 | 10.67 |
| 2014-07-15 | 7.33 |
| 2014-07-14 | 10.00 |
| 2014-07-11 | 5.33 |
| 2014-07-10 | 5.33 |
| 2014-07-09 | 4.00 |
| 2014-07-08 | 5.33 |
| 2014-07-07 | 6.00 |
| 2014-07-04 | 5.33 |
| 2014-07-03 | 4.67 |
| 2014-07-02 | 0.67 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy