Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-09-05 | 47.92 |
| 2025-09-04 | 46.56 |
| 2025-09-03 | 47.92 |
| 2025-09-02 | 46.56 |
| 2025-09-01 | 47.92 |
| 2025-08-29 | 49.27 |
| 2025-08-28 | 49.95 |
| 2025-08-27 | 48.59 |
| 2025-08-26 | 51.99 |
| 2025-08-25 | 54.63 |
| 2025-08-22 | 55.29 |
| 2025-08-21 | 53.98 |
| 2025-08-20 | 54.63 |
| 2025-08-19 | 53.33 |
| 2025-08-18 | 52.68 |
| 2025-08-15 | 52.68 |
| 2025-08-14 | 52.68 |
| 2025-08-13 | 52.68 |
| 2025-08-12 | 52.02 |
| 2025-08-11 | 53.98 |
| 2025-08-08 | 52.02 |
| 2025-08-07 | 52.68 |
| 2025-08-06 | 50.72 |
| 2025-08-05 | 47.46 |
| 2025-08-04 | 46.15 |
| 2025-08-01 | 44.19 |
| 2025-07-31 | 48.11 |
| 2025-07-30 | 50.07 |
| 2025-07-29 | 50.72 |
| 2025-07-28 | 50.72 |
| 2025-07-25 | 50.72 |
| 2025-07-24 | 49.41 |
| 2025-07-23 | 49.41 |
| 2025-07-22 | 50.72 |
| 2025-07-21 | 49.41 |
| 2025-07-18 | 49.41 |
| 2025-07-17 | 49.41 |
| 2025-07-16 | 47.46 |
| 2025-07-15 | 47.46 |
| 2025-07-14 | 48.11 |
| 2025-07-11 | 48.76 |
| 2025-07-10 | 47.46 |
| 2025-07-09 | 46.80 |
| 2025-07-08 | 49.41 |
| 2025-07-07 | 50.07 |
| 2025-07-04 | 50.72 |
| 2025-07-03 | 50.72 |
| 2025-07-02 | 48.76 |
| 2025-06-30 | 47.46 |
| 2025-06-27 | 50.07 |
| 2025-06-26 | 50.07 |
| 2025-06-25 | 53.98 |
| 2025-06-24 | 49.41 |
| 2025-06-23 | 48.76 |
| 2025-06-20 | 43.54 |
| 2025-06-19 | 41.58 |
| 2025-06-18 | 43.54 |
| 2025-06-17 | 41.58 |
| 2025-06-16 | 42.89 |
| 2025-06-13 | 40.28 |
| 2025-06-12 | 39.63 |
| 2025-06-11 | 39.63 |
| 2025-06-10 | 38.97 |
| 2025-06-09 | 38.32 |
| 2025-06-06 | 38.32 |
| 2025-06-05 | 37.67 |
| 2025-06-04 | 37.67 |
| 2025-06-03 | 35.71 |
| 2025-06-02 | 33.75 |
| 2025-05-30 | 35.71 |
| 2025-05-29 | 35.71 |
| 2025-05-28 | 36.36 |
| 2025-05-27 | 32.45 |
| 2025-05-26 | 34.41 |
| 2025-05-23 | 33.10 |
| 2025-05-22 | 31.80 |
| 2025-05-21 | 33.75 |
| 2025-05-20 | 33.75 |
| 2025-05-19 | 33.75 |
| 2025-05-16 | 32.45 |
| 2025-05-15 | 33.10 |
| 2025-05-14 | 34.41 |
| 2025-05-13 | 35.06 |
| 2025-05-12 | 34.41 |
| 2025-05-09 | 33.75 |
| 2025-05-08 | 29.84 |
| 2025-05-07 | 29.84 |
| 2025-05-06 | 25.92 |
| 2025-05-02 | 27.23 |
| 2025-04-30 | 25.92 |
| 2025-04-29 | 23.97 |
| 2025-04-28 | 24.62 |
| 2025-04-25 | 22.66 |
| 2025-04-24 | 22.66 |
| 2025-04-23 | 21.36 |
| 2025-04-22 | 19.40 |
| 2025-04-17 | 19.40 |
| 2025-04-16 | 17.44 |
| 2025-04-15 | 17.44 |
| 2025-04-14 | 18.75 |
| 2025-04-11 | 16.14 |
| 2025-04-10 | 16.14 |
| 2025-04-09 | 15.49 |
| 2025-04-08 | 18.09 |
| 2025-04-07 | 18.09 |
| 2025-04-03 | 23.97 |
| 2025-04-02 | 23.97 |
| 2025-04-01 | 25.27 |
| 2025-03-31 | 24.62 |
| 2025-03-28 | 25.92 |
| 2025-03-27 | 26.58 |
| 2025-03-26 | 24.62 |
| 2025-03-25 | 25.08 |
| 2025-03-24 | 25.08 |
| 2025-03-21 | 25.70 |
| 2025-03-20 | 26.94 |
| 2025-03-19 | 26.94 |
| 2025-03-18 | 26.94 |
| 2025-03-17 | 26.32 |
| 2025-03-14 | 23.83 |
| 2025-03-13 | 24.45 |
| 2025-03-12 | 25.08 |
| 2025-03-11 | 19.48 |
| 2025-03-10 | 18.85 |
| 2025-03-07 | 17.61 |
| 2025-03-06 | 18.85 |
| 2025-03-05 | 18.23 |
| 2025-03-04 | 15.74 |
| 2025-03-03 | 15.74 |
| 2025-02-28 | 15.12 |
| 2025-02-27 | 18.23 |
| 2025-02-26 | 17.61 |
| 2025-02-25 | 15.74 |
| 2025-02-24 | 16.36 |
| 2025-02-21 | 14.50 |
| 2025-02-20 | 14.50 |
| 2025-02-19 | 15.12 |
| 2025-02-18 | 14.50 |
| 2025-02-17 | 14.50 |
| 2025-02-14 | 13.88 |
| 2025-02-13 | 13.25 |
| 2025-02-12 | 15.12 |
| 2025-02-11 | 14.50 |
| 2025-02-10 | 15.12 |
| 2025-02-07 | 15.74 |
| 2025-02-06 | 14.50 |
| 2025-02-05 | 15.12 |
| 2025-02-04 | 14.50 |
| 2025-02-03 | 13.88 |
| 2025-01-28 | 15.74 |
| 2025-01-27 | 16.36 |
| 2025-01-24 | 15.12 |
| 2025-01-23 | 13.88 |
| 2025-01-22 | 14.50 |
| 2025-01-21 | 13.88 |
| 2025-01-20 | 14.50 |
| 2025-01-17 | 15.12 |
| 2025-01-16 | 13.88 |
| 2025-01-15 | 13.25 |
| 2025-01-14 | 13.25 |
| 2025-01-13 | 12.01 |
| 2025-01-10 | 13.88 |
| 2025-01-09 | 13.25 |
| 2025-01-08 | 13.88 |
| 2025-01-07 | 14.50 |
| 2025-01-06 | 14.50 |
| 2025-01-03 | 14.50 |
| 2025-01-02 | 15.74 |
| 2024-12-31 | 15.74 |
| 2024-12-30 | 15.74 |
| 2024-12-27 | 15.12 |
| 2024-12-24 | 15.12 |
| 2024-12-23 | 14.50 |
| 2024-12-20 | 12.63 |
| 2024-12-19 | 13.88 |
| 2024-12-18 | 14.50 |
| 2024-12-17 | 13.88 |
| 2024-12-16 | 14.50 |
| 2024-12-13 | 13.88 |
| 2024-12-12 | 15.74 |
| 2024-12-11 | 14.50 |
| 2024-12-10 | 14.50 |
| 2024-12-09 | 13.88 |
| 2024-12-06 | 15.12 |
| 2024-12-05 | 13.25 |
| 2024-12-04 | 13.25 |
| 2024-12-03 | 13.88 |
| 2024-12-02 | 15.12 |
| 2024-11-29 | 12.63 |
| 2024-11-28 | 12.63 |
| 2024-11-27 | 13.88 |
| 2024-11-26 | 12.63 |
| 2024-11-25 | 12.63 |
| 2024-11-22 | 13.88 |
| 2024-11-21 | 15.74 |
| 2024-11-20 | 16.36 |
| 2024-11-19 | 13.88 |
| 2024-11-18 | 15.74 |
| 2024-11-15 | 16.99 |
| 2024-11-14 | 14.50 |
| 2024-11-13 | 13.25 |
| 2024-11-12 | 14.50 |
| 2024-11-11 | 18.23 |
| 2024-11-08 | 18.23 |
| 2024-11-07 | 19.48 |
| 2024-11-06 | 21.96 |
| 2024-11-05 | 19.48 |
| 2024-11-04 | 18.85 |
| 2024-11-01 | 16.99 |
| 2024-10-31 | 16.36 |
| 2024-10-30 | 17.61 |
| 2024-10-29 | 18.85 |
| 2024-10-28 | 18.23 |
| 2024-10-25 | 18.23 |
| 2024-10-24 | 20.10 |
| 2024-10-23 | 20.10 |
| 2024-10-22 | 20.10 |
| 2024-10-21 | 20.72 |
| 2024-10-18 | 23.21 |
| 2024-10-17 | 20.10 |
| 2024-10-16 | 20.10 |
| 2024-10-15 | 20.10 |
| 2024-10-14 | 21.34 |
| 2024-10-10 | 24.45 |
| 2024-10-09 | 21.96 |
| 2024-10-08 | 21.96 |
| 2024-10-07 | 31.92 |
| 2024-10-04 | 31.92 |
| 2024-10-03 | 28.81 |
| 2024-10-02 | 29.43 |
| 2024-09-30 | 23.83 |
| 2024-09-27 | 23.21 |
| 2024-09-26 | 21.34 |
| 2024-09-25 | 20.10 |
| 2024-09-24 | 17.61 |
| 2024-09-23 | 16.36 |
| 2024-09-20 | 18.23 |
| 2024-09-19 | 21.34 |
| 2024-09-17 | 20.10 |
| 2024-09-16 | 17.61 |
| 2024-09-13 | 15.74 |
| 2024-09-12 | 13.88 |
| 2024-09-11 | 12.01 |
| 2024-09-10 | 13.25 |
| 2024-09-09 | 13.88 |
| 2024-09-05 | 16.36 |
| 2024-09-04 | 14.50 |
| 2024-09-03 | 15.12 |
| 2024-09-02 | 15.74 |
| 2024-08-30 | 18.85 |
| 2024-08-29 | 16.36 |
| 2024-08-28 | 14.50 |
| 2024-08-27 | 16.30 |
| 2024-08-26 | 16.30 |
| 2024-08-23 | 12.15 |
| 2024-08-22 | 13.34 |
| 2024-08-21 | 13.93 |
| 2024-08-20 | 13.34 |
| 2024-08-19 | 11.56 |
| 2024-08-16 | 12.15 |
| 2024-08-15 | 12.74 |
| 2024-08-14 | 9.18 |
| 2024-08-13 | 6.21 |
| 2024-08-12 | 6.21 |
| 2024-08-09 | 5.03 |
| 2024-08-08 | 2.06 |
| 2024-08-07 | 3.25 |
| 2024-08-06 | 2.06 |
| 2024-08-05 | 1.47 |
| 2024-08-02 | 1.47 |
| 2024-08-01 | 3.25 |
| 2024-07-31 | 0.87 |
| 2024-07-30 | -0.91 |
| 2024-07-29 | 1.47 |
| 2024-07-26 | 0.28 |
| 2024-07-25 | 1.47 |
| 2024-07-24 | -0.31 |
| 2024-07-23 | -0.31 |
| 2024-07-22 | 0.87 |
| 2024-07-19 | 1.47 |
| 2024-07-18 | 3.84 |
| 2024-07-17 | 2.65 |
| 2024-07-16 | 3.84 |
| 2024-07-15 | 3.84 |
| 2024-07-12 | 5.03 |
| 2024-07-11 | 0.87 |
| 2024-07-10 | -1.50 |
| 2024-07-09 | -1.50 |
| 2024-07-08 | -0.91 |
| 2024-07-05 | 0.28 |
| 2024-07-04 | 1.47 |
| 2024-07-03 | 0.28 |
| 2024-07-02 | 1.47 |
| 2024-06-28 | 1.47 |
| 2024-06-27 | 0.28 |
| 2024-06-26 | 3.84 |
| 2024-06-25 | 2.65 |
| 2024-06-24 | 2.06 |
| 2024-06-21 | 3.84 |
| 2024-06-20 | 1.47 |
| 2024-06-19 | 3.84 |
| 2024-06-18 | 0.87 |
| 2024-06-17 | 0.28 |
| 2024-06-14 | 2.65 |
| 2024-06-13 | 3.25 |
| 2024-06-12 | 3.25 |
| 2024-06-11 | 3.84 |
| 2024-06-07 | 6.81 |
| 2024-06-06 | 6.21 |
| 2024-06-05 | 6.21 |
| 2024-06-04 | 6.21 |
| 2024-06-03 | 6.81 |
| 2024-05-31 | 5.03 |
| 2024-05-30 | 6.81 |
| 2024-05-29 | 8.59 |
| 2024-05-28 | 8.59 |
| 2024-05-27 | 8.59 |
| 2024-05-24 | 6.21 |
| 2024-05-23 | 8.59 |
| 2024-05-22 | 12.15 |
| 2024-05-21 | 10.37 |
| 2024-05-20 | 14.52 |
| 2024-05-17 | 13.93 |
| 2024-05-16 | 13.34 |
| 2024-05-14 | 9.18 |
| 2024-05-13 | 9.18 |
| 2024-05-10 | 6.81 |
| 2024-05-09 | 2.65 |
| 2024-05-08 | 0.87 |
| 2024-05-07 | 4.43 |
| 2024-05-06 | 3.25 |
| 2024-05-03 | 3.84 |
| 2024-05-02 | 4.43 |
| 2024-04-30 | 0.28 |
| 2024-04-29 | 1.47 |
| 2024-04-26 | -0.91 |
| 2024-04-25 | -2.69 |
| 2024-04-24 | 0.28 |
| 2024-04-23 | -3.87 |
| 2024-04-22 | -8.62 |
| 2024-04-19 | -12.18 |
| 2024-04-18 | -10.40 |
| 2024-04-17 | -9.81 |
| 2024-04-16 | -7.43 |
| 2024-04-15 | -8.03 |
| 2024-04-12 | -5.65 |
| 2024-04-11 | -5.06 |
| 2024-04-10 | -2.69 |
| 2024-04-09 | -4.47 |
| 2024-04-08 | -5.06 |
| 2024-04-05 | -2.69 |
| 2024-04-03 | -3.28 |
| 2024-04-02 | -2.09 |
| 2024-03-28 | -3.87 |
| 2024-03-27 | -3.28 |
| 2024-03-26 | -0.91 |
| 2024-03-25 | -2.09 |
| 2024-03-22 | -0.91 |
| 2024-03-21 | 0.28 |
| 2024-03-20 | -1.50 |
| 2024-03-19 | -1.50 |
| 2024-03-18 | 1.47 |
| 2024-03-15 | -0.91 |
| 2024-03-14 | 2.65 |
| 2024-03-13 | 4.43 |
| 2024-03-12 | 3.25 |
| 2024-03-11 | 0.02 |
| 2024-03-08 | -0.52 |
| 2024-03-07 | -2.13 |
| 2024-03-06 | -1.05 |
| 2024-03-05 | -2.67 |
| 2024-03-04 | 0.02 |
| 2024-03-01 | 0.56 |
| 2024-02-29 | 0.02 |
| 2024-02-28 | 0.02 |
| 2024-02-27 | -2.13 |
| 2024-02-26 | 0.02 |
| 2024-02-23 | 0.02 |
| 2024-02-22 | 0.56 |
| 2024-02-21 | 1.10 |
| 2024-02-20 | 0.56 |
| 2024-02-19 | 1.10 |
| 2024-02-16 | 0.02 |
| 2024-02-15 | -1.59 |
| 2024-02-14 | -1.05 |
| 2024-02-09 | -0.52 |
| 2024-02-08 | -1.05 |
| 2024-02-07 | -1.05 |
| 2024-02-06 | -0.52 |
| 2024-02-05 | 0.02 |
| 2024-02-02 | 2.17 |
| 2024-02-01 | -2.13 |
| 2024-01-31 | 2.71 |
| 2024-01-30 | 4.32 |
| 2024-01-29 | 4.86 |
| 2024-01-26 | 4.86 |
| 2024-01-25 | 5.40 |
| 2024-01-24 | 5.40 |
| 2024-01-23 | 4.86 |
| 2024-01-22 | 2.71 |
| 2024-01-19 | 8.09 |
| 2024-01-18 | 8.63 |
| 2024-01-17 | 9.16 |
| 2024-01-16 | 11.31 |
| 2024-01-15 | 10.24 |
| 2024-01-12 | 10.78 |
| 2024-01-11 | 10.78 |
| 2024-01-10 | 10.24 |
| 2024-01-09 | 11.31 |
| 2024-01-08 | 12.93 |
| 2024-01-05 | 13.47 |
| 2024-01-04 | 15.62 |
| 2024-01-03 | 16.69 |
| 2024-01-02 | 16.69 |
| 2023-12-29 | 17.23 |
| 2023-12-28 | 15.62 |
| 2023-12-27 | 12.93 |
| 2023-12-22 | 11.85 |
| 2023-12-21 | 15.62 |
| 2023-12-20 | 14.54 |
| 2023-12-19 | 14.00 |
| 2023-12-18 | 16.15 |
| 2023-12-15 | 14.54 |
| 2023-12-14 | 13.47 |
| 2023-12-13 | 8.63 |
| 2023-12-12 | 9.16 |
| 2023-12-11 | 8.63 |
| 2023-12-08 | 10.24 |
| 2023-12-07 | 9.70 |
| 2023-12-06 | 10.24 |
| 2023-12-05 | 9.16 |
| 2023-12-04 | 10.78 |
| 2023-12-01 | 9.70 |
| 2023-11-30 | 6.47 |
| 2023-11-29 | 8.09 |
| 2023-11-28 | 11.31 |
| 2023-11-27 | 9.70 |
| 2023-11-24 | 9.16 |
| 2023-11-23 | 9.16 |
| 2023-11-22 | 8.09 |
| 2023-11-21 | 10.78 |
| 2023-11-20 | 15.62 |
| 2023-11-17 | 14.00 |
| 2023-11-16 | 15.08 |
| 2023-11-15 | 17.23 |
| 2023-11-14 | 15.62 |
| 2023-11-13 | 12.93 |
| 2023-11-10 | 12.39 |
| 2023-11-09 | 10.78 |
| 2023-11-08 | 14.54 |
| 2023-11-07 | 15.08 |
| 2023-11-06 | 19.38 |
| 2023-11-03 | 18.84 |
| 2023-11-02 | 13.47 |
| 2023-11-01 | 13.47 |
| 2023-10-31 | 16.15 |
| 2023-10-30 | 15.08 |
| 2023-10-27 | 17.23 |
| 2023-10-26 | 15.62 |
| 2023-10-25 | 19.38 |
| 2023-10-24 | 20.46 |
| 2023-10-20 | 23.68 |
| 2023-10-19 | 24.76 |
| 2023-10-18 | 25.30 |
| 2023-10-17 | 26.37 |
| 2023-10-16 | 25.83 |
| 2023-10-13 | 26.37 |
| 2023-10-12 | 26.91 |
| 2023-10-11 | 25.83 |
| 2023-10-10 | 27.45 |
| 2023-10-09 | 26.91 |
| 2023-10-06 | 27.98 |
| 2023-10-05 | 25.83 |
| 2023-10-04 | 25.30 |
| 2023-10-03 | 26.37 |
| 2023-09-29 | 31.75 |
| 2023-09-28 | 30.67 |
| 2023-09-27 | 30.14 |
| 2023-09-26 | 26.91 |
| 2023-09-25 | 27.45 |
| 2023-09-22 | 27.98 |
| 2023-09-21 | 29.60 |
| 2023-09-20 | 33.36 |
| 2023-09-19 | 33.36 |
| 2023-09-18 | 33.36 |
| 2023-09-15 | 33.88 |
| 2023-09-14 | 31.30 |
| 2023-09-13 | 33.36 |
| 2023-09-12 | 35.94 |
| 2023-09-11 | 35.94 |
| 2023-09-07 | 40.57 |
| 2023-09-06 | 39.54 |
| 2023-09-05 | 34.39 |
| 2023-09-04 | 36.97 |
| 2023-08-31 | 36.97 |
| 2023-08-30 | 38.51 |
| 2023-08-29 | 36.97 |
| 2023-08-28 | 36.97 |
| 2023-08-25 | 37.48 |
| 2023-08-24 | 37.48 |
| 2023-08-23 | 33.88 |
| 2023-08-22 | 34.39 |
| 2023-08-21 | 31.30 |
| 2023-08-18 | 34.39 |
| 2023-08-17 | 39.54 |
| 2023-08-16 | 42.63 |
| 2023-08-15 | 46.23 |
| 2023-08-14 | 47.78 |
| 2023-08-11 | 49.84 |
| 2023-08-10 | 51.90 |
| 2023-08-09 | 51.90 |
| 2023-08-08 | 52.41 |
| 2023-08-07 | 50.87 |
| 2023-08-04 | 51.90 |
| 2023-08-03 | 50.35 |
| 2023-08-02 | 51.90 |
| 2023-08-01 | 51.38 |
| 2023-07-31 | 49.32 |
| 2023-07-28 | 51.38 |
| 2023-07-27 | 51.38 |
| 2023-07-26 | 50.87 |
| 2023-07-25 | 51.90 |
| 2023-07-24 | 50.87 |
| 2023-07-21 | 50.35 |
| 2023-07-20 | 50.35 |
| 2023-07-19 | 48.81 |
| 2023-07-18 | 48.29 |
| 2023-07-14 | 51.38 |
| 2023-07-13 | 51.38 |
| 2023-07-12 | 47.78 |
| 2023-07-11 | 49.32 |
| 2023-07-10 | 50.35 |
| 2023-07-07 | 52.41 |
| 2023-07-06 | 45.20 |
| 2023-07-05 | 46.23 |
| 2023-07-04 | 48.29 |
| 2023-07-03 | 49.32 |
| 2023-06-30 | 48.29 |
| 2023-06-29 | 50.87 |
| 2023-06-28 | 51.38 |
| 2023-06-27 | 47.26 |
| 2023-06-26 | 51.38 |
| 2023-06-23 | 48.29 |
| 2023-06-21 | 50.87 |
| 2023-06-20 | 52.41 |
| 2023-06-19 | 49.32 |
| 2023-06-16 | 52.41 |
| 2023-06-15 | 45.72 |
| 2023-06-14 | 45.72 |
| 2023-06-13 | 46.75 |
| 2023-06-12 | 49.84 |
| 2023-06-09 | 50.87 |
| 2023-06-08 | 50.35 |
| 2023-06-07 | 51.90 |
| 2023-06-06 | 51.90 |
| 2023-06-05 | 50.35 |
| 2023-06-02 | 49.84 |
| 2023-06-01 | 48.81 |
| 2023-05-31 | 42.63 |
| 2023-05-30 | 52.93 |
| 2023-05-29 | 56.02 |
| 2023-05-25 | 54.47 |
| 2023-05-24 | 53.44 |
| 2023-05-23 | 54.47 |
| 2023-05-22 | 54.47 |
| 2023-05-19 | 53.96 |
| 2023-05-18 | 54.99 |
| 2023-05-17 | 58.59 |
| 2023-05-16 | 63.23 |
| 2023-05-15 | 61.17 |
| 2023-05-12 | 61.17 |
| 2023-05-11 | 63.74 |
| 2023-05-10 | 62.20 |
| 2023-05-09 | 62.71 |
| 2023-05-08 | 63.23 |
| 2023-05-05 | 62.71 |
| 2023-05-04 | 62.20 |
| 2023-05-03 | 58.59 |
| 2023-05-02 | 61.17 |
| 2023-04-28 | 56.53 |
| 2023-04-27 | 56.02 |
| 2023-04-26 | 57.05 |
| 2023-04-25 | 59.62 |
| 2023-04-24 | 59.62 |
| 2023-04-21 | 60.65 |
| 2023-04-20 | 61.68 |
| 2023-04-19 | 62.71 |
| 2023-04-18 | 63.74 |
| 2023-04-17 | 64.77 |
| 2023-04-14 | 65.29 |
| 2023-04-13 | 66.83 |
| 2023-04-12 | 64.26 |
| 2023-04-11 | 64.77 |
| 2023-04-06 | 67.35 |
| 2023-04-04 | 66.83 |
| 2023-04-03 | 65.80 |
| 2023-03-31 | 64.77 |
| 2023-03-30 | 65.29 |
| 2023-03-29 | 63.23 |
| 2023-03-28 | 64.77 |
| 2023-03-27 | 67.86 |
| 2023-03-24 | 66.32 |
| 2023-03-23 | 65.80 |
| 2023-03-22 | 67.86 |
| 2023-03-21 | 69.41 |
| 2023-03-20 | 68.38 |
| 2023-03-17 | 73.52 |
| 2023-03-16 | 72.50 |
| 2023-03-15 | 71.47 |
| 2023-03-14 | 68.38 |
| 2023-03-13 | 69.41 |
| 2023-03-10 | 65.80 |
| 2023-03-09 | 68.38 |
| 2023-03-08 | 76.10 |
| 2023-03-07 | 77.64 |
| 2023-03-06 | 81.76 |
| 2023-03-03 | 78.16 |
| 2023-03-02 | 77.13 |
| 2023-03-01 | 80.22 |
| 2023-02-28 | 78.22 |
| 2023-02-27 | 74.73 |
| 2023-02-24 | 73.23 |
| 2023-02-23 | 72.23 |
| 2023-02-22 | 72.73 |
| 2023-02-21 | 72.73 |
| 2023-02-20 | 75.23 |
| 2023-02-17 | 74.73 |
| 2023-02-16 | 72.23 |
| 2023-02-15 | 73.23 |
| 2023-02-14 | 73.73 |
| 2023-02-13 | 72.73 |
| 2023-02-10 | 74.73 |
| 2023-02-09 | 74.23 |
| 2023-02-08 | 74.23 |
| 2023-02-07 | 73.73 |
| 2023-02-06 | 76.23 |
| 2023-02-03 | 76.72 |
| 2023-02-02 | 76.72 |
| 2023-02-01 | 75.73 |
| 2023-01-31 | 73.23 |
| 2023-01-30 | 75.73 |
| 2023-01-27 | 77.22 |
| 2023-01-26 | 77.22 |
| 2023-01-20 | 76.72 |
| 2023-01-19 | 79.22 |
| 2023-01-18 | 71.23 |
| 2023-01-17 | 68.74 |
| 2023-01-16 | 71.23 |
| 2023-01-13 | 68.24 |
| 2023-01-12 | 67.24 |
| 2023-01-11 | 65.74 |
| 2023-01-10 | 66.24 |
| 2023-01-09 | 69.24 |
| 2023-01-06 | 71.23 |
| 2023-01-05 | 74.73 |
| 2023-01-04 | 70.73 |
| 2023-01-03 | 67.74 |
| 2022-12-30 | 68.24 |
| 2022-12-29 | 69.74 |
| 2022-12-28 | 74.73 |
| 2022-12-23 | 64.74 |
| 2022-12-22 | 60.25 |
| 2022-12-21 | 64.74 |
| 2022-12-20 | 64.24 |
| 2022-12-19 | 66.24 |
| 2022-12-16 | 65.24 |
| 2022-12-15 | 65.74 |
| 2022-12-14 | 61.25 |
| 2022-12-13 | 63.74 |
| 2022-12-12 | 55.76 |
| 2022-12-09 | 56.76 |
| 2022-12-08 | 51.76 |
| 2022-12-07 | 49.77 |
| 2022-12-06 | 50.76 |
| 2022-12-05 | 51.26 |
| 2022-12-02 | 49.27 |
| 2022-12-01 | 47.77 |
| 2022-11-30 | 49.27 |
| 2022-11-29 | 49.27 |
| 2022-11-28 | 47.77 |
| 2022-11-25 | 50.76 |
| 2022-11-24 | 52.26 |
| 2022-11-23 | 48.77 |
| 2022-11-22 | 47.77 |
| 2022-11-21 | 52.76 |
| 2022-11-18 | 52.26 |
| 2022-11-17 | 51.26 |
| 2022-11-16 | 46.77 |
| 2022-11-15 | 52.26 |
| 2022-11-14 | 53.26 |
| 2022-11-11 | 41.78 |
| 2022-11-10 | 35.29 |
| 2022-11-09 | 35.79 |
| 2022-11-08 | 39.28 |
| 2022-11-07 | 42.28 |
| 2022-11-04 | 33.79 |
| 2022-11-03 | 29.80 |
| 2022-11-02 | 35.79 |
| 2022-11-01 | 31.30 |
| 2022-10-31 | 24.81 |
| 2022-10-28 | 30.80 |
| 2022-10-27 | 31.79 |
| 2022-10-26 | 32.79 |
| 2022-10-25 | 31.79 |
| 2022-10-24 | 34.29 |
| 2022-10-21 | 39.78 |
| 2022-10-20 | 39.78 |
| 2022-10-19 | 39.78 |
| 2022-10-18 | 40.78 |
| 2022-10-17 | 41.28 |
| 2022-10-14 | 41.78 |
| 2022-10-13 | 43.28 |
| 2022-10-12 | 47.27 |
| 2022-10-11 | 46.27 |
| 2022-10-10 | 46.27 |
| 2022-10-07 | 48.27 |
| 2022-10-06 | 49.77 |
| 2022-10-05 | 56.26 |
| 2022-10-03 | 49.27 |
| 2022-09-30 | 50.76 |
| 2022-09-29 | 47.77 |
| 2022-09-28 | 44.77 |
| 2022-09-27 | 50.27 |
| 2022-09-26 | 60.75 |
| 2022-09-23 | 71.23 |
| 2022-09-22 | 72.23 |
| 2022-09-21 | 75.33 |
| 2022-09-20 | 77.73 |
| 2022-09-19 | 73.88 |
| 2022-09-16 | 73.40 |
| 2022-09-15 | 74.84 |
| 2022-09-14 | 74.84 |
| 2022-09-13 | 77.25 |
| 2022-09-09 | 77.25 |
| 2022-09-08 | 75.33 |
| 2022-09-07 | 74.84 |
| 2022-09-06 | 74.84 |
| 2022-09-05 | 75.33 |
| 2022-09-02 | 76.77 |
| 2022-09-01 | 75.81 |
| 2022-08-31 | 77.25 |
| 2022-08-30 | 77.73 |
| 2022-08-29 | 82.07 |
| 2022-08-26 | 82.55 |
| 2022-08-25 | 77.73 |
| 2022-08-24 | 78.22 |
| 2022-08-23 | 78.22 |
| 2022-08-22 | 78.70 |
| 2022-08-19 | 78.70 |
| 2022-08-18 | 80.14 |
| 2022-08-17 | 82.55 |
| 2022-08-16 | 80.62 |
| 2022-08-15 | 81.59 |
| 2022-08-12 | 81.59 |
| 2022-08-11 | 82.07 |
| 2022-08-10 | 80.62 |
| 2022-08-09 | 84.00 |
| 2022-08-08 | 81.59 |
| 2022-08-05 | 81.11 |
| 2022-08-04 | 80.62 |
| 2022-08-03 | 77.73 |
| 2022-08-02 | 80.14 |
| 2022-08-01 | 79.66 |
| 2022-07-29 | 80.62 |
| 2022-07-28 | 80.62 |
| 2022-07-27 | 78.22 |
| 2022-07-26 | 83.03 |
| 2022-07-25 | 77.73 |
| 2022-07-22 | 78.22 |
| 2022-07-21 | 78.70 |
| 2022-07-20 | 76.77 |
| 2022-07-19 | 80.62 |
| 2022-07-18 | 78.22 |
| 2022-07-15 | 77.25 |
| 2022-07-14 | 79.18 |
| 2022-07-13 | 76.77 |
| 2022-07-12 | 75.81 |
| 2022-07-11 | 75.81 |
| 2022-07-08 | 76.77 |
| 2022-07-07 | 76.77 |
| 2022-07-06 | 78.70 |
| 2022-07-05 | 78.70 |
| 2022-07-04 | 80.62 |
| 2022-06-30 | 75.81 |
| 2022-06-29 | 80.14 |
| 2022-06-28 | 85.44 |
| 2022-06-27 | 80.62 |
| 2022-06-24 | 78.70 |
| 2022-06-23 | 73.88 |
| 2022-06-22 | 71.95 |
| 2022-06-21 | 73.40 |
| 2022-06-20 | 71.95 |
| 2022-06-17 | 73.40 |
| 2022-06-16 | 77.25 |
| 2022-06-15 | 81.59 |
| 2022-06-14 | 82.07 |
| 2022-06-13 | 82.55 |
| 2022-06-10 | 85.44 |
| 2022-06-09 | 84.48 |
| 2022-06-08 | 83.51 |
| 2022-06-07 | 84.00 |
| 2022-06-06 | 84.48 |
| 2022-06-02 | 84.96 |
| 2022-06-01 | 84.00 |
| 2022-05-31 | 83.51 |
| 2022-05-30 | 84.48 |
| 2022-05-27 | 82.07 |
| 2022-05-26 | 82.07 |
| 2022-05-25 | 82.07 |
| 2022-05-24 | 82.55 |
| 2022-05-23 | 83.51 |
| 2022-05-20 | 82.07 |
| 2022-05-19 | 81.59 |
| 2022-05-18 | 83.03 |
| 2022-05-17 | 84.00 |
| 2022-05-16 | 83.03 |
| 2022-05-13 | 82.07 |
| 2022-05-12 | 78.22 |
| 2022-05-11 | 79.66 |
| 2022-05-10 | 78.70 |
| 2022-05-06 | 81.59 |
| 2022-05-05 | 85.92 |
| 2022-05-04 | 84.96 |
| 2022-05-03 | 85.92 |
| 2022-04-29 | 85.44 |
| 2022-04-28 | 83.51 |
| 2022-04-27 | 82.55 |
| 2022-04-26 | 83.03 |
| 2022-04-25 | 84.00 |
| 2022-04-22 | 85.44 |
| 2022-04-21 | 84.96 |
| 2022-04-20 | 85.44 |
| 2022-04-19 | 84.00 |
| 2022-04-14 | 84.96 |
| 2022-04-13 | 84.96 |
| 2022-04-12 | 86.89 |
| 2022-04-11 | 86.89 |
| 2022-04-08 | 86.89 |
| 2022-04-07 | 87.85 |
| 2022-04-06 | 88.33 |
| 2022-04-04 | 86.40 |
| 2022-04-01 | 85.44 |
| 2022-03-31 | 85.92 |
| 2022-03-30 | 86.40 |
| 2022-03-29 | 86.40 |
| 2022-03-28 | 86.40 |
| 2022-03-25 | 86.40 |
| 2022-03-24 | 86.40 |
| 2022-03-23 | 88.81 |
| 2022-03-22 | 90.26 |
| 2022-03-21 | 91.70 |
| 2022-03-18 | 92.18 |
| 2022-03-17 | 88.81 |
| 2022-03-16 | 82.07 |
| 2022-03-15 | 78.22 |
| 2022-03-14 | 83.03 |
| 2022-03-11 | 87.37 |
| 2022-03-10 | 84.00 |
| 2022-03-09 | 83.03 |
| 2022-03-08 | 86.40 |
| 2022-03-07 | 84.00 |
| 2022-03-04 | 85.44 |
| 2022-03-03 | 86.40 |
| 2022-03-02 | 83.51 |
| 2022-03-01 | 89.68 |
| 2022-02-28 | 88.75 |
| 2022-02-25 | 95.75 |
| 2022-02-24 | 97.62 |
| 2022-02-23 | 101.36 |
| 2022-02-22 | 102.76 |
| 2022-02-21 | 103.70 |
| 2022-02-18 | 104.63 |
| 2022-02-17 | 104.63 |
| 2022-02-16 | 104.63 |
| 2022-02-15 | 102.29 |
| 2022-02-14 | 99.49 |
| 2022-02-11 | 102.29 |
| 2022-02-10 | 102.29 |
| 2022-02-09 | 101.83 |
| 2022-02-08 | 100.89 |
| 2022-02-07 | 102.29 |
| 2022-02-04 | 100.89 |
| 2022-01-31 | 98.09 |
| 2022-01-28 | 99.02 |
| 2022-01-27 | 100.43 |
| 2022-01-26 | 100.43 |
| 2022-01-25 | 100.89 |
| 2022-01-24 | 101.83 |
| 2022-01-21 | 101.83 |
| 2022-01-20 | 101.36 |
| 2022-01-19 | 100.89 |
| 2022-01-18 | 100.89 |
| 2022-01-17 | 99.96 |
| 2022-01-14 | 99.96 |
| 2022-01-13 | 101.83 |
| 2022-01-12 | 99.96 |
| 2022-01-11 | 101.83 |
| 2022-01-10 | 100.43 |
| 2022-01-07 | 99.96 |
| 2022-01-06 | 100.43 |
| 2022-01-05 | 102.29 |
| 2022-01-04 | 104.63 |
| 2022-01-03 | 100.43 |
| 2021-12-31 | 102.76 |
| 2021-12-30 | 100.89 |
| 2021-12-29 | 99.96 |
| 2021-12-28 | 97.62 |
| 2021-12-24 | 98.09 |
| 2021-12-23 | 96.69 |
| 2021-12-22 | 95.75 |
| 2021-12-21 | 95.29 |
| 2021-12-20 | 93.42 |
| 2021-12-17 | 94.35 |
| 2021-12-16 | 98.09 |
| 2021-12-15 | 95.29 |
| 2021-12-14 | 95.29 |
| 2021-12-13 | 98.56 |
| 2021-12-10 | 100.89 |
| 2021-12-09 | 101.36 |
| 2021-12-08 | 102.29 |
| 2021-12-07 | 102.29 |
| 2021-12-06 | 99.02 |
| 2021-12-03 | 100.89 |
| 2021-12-02 | 101.83 |
| 2021-12-01 | 106.03 |
| 2021-11-30 | 112.11 |
| 2021-11-29 | 112.11 |
| 2021-11-26 | 112.57 |
| 2021-11-25 | 113.97 |
| 2021-11-24 | 114.44 |
| 2021-11-23 | 110.70 |
| 2021-11-22 | 110.24 |
| 2021-11-19 | 110.24 |
| 2021-11-18 | 111.64 |
| 2021-11-17 | 110.70 |
| 2021-11-16 | 111.17 |
| 2021-11-15 | 112.57 |
| 2021-11-12 | 110.24 |
| 2021-11-11 | 110.24 |
| 2021-11-10 | 108.37 |
| 2021-11-09 | 110.24 |
| 2021-11-08 | 108.83 |
| 2021-11-05 | 109.30 |
| 2021-11-04 | 108.83 |
| 2021-11-03 | 109.30 |
| 2021-11-02 | 110.24 |
| 2021-11-01 | 110.24 |
| 2021-10-29 | 110.24 |
| 2021-10-28 | 108.37 |
| 2021-10-27 | 107.43 |
| 2021-10-26 | 111.64 |
| 2021-10-25 | 112.57 |
| 2021-10-22 | 114.44 |
| 2021-10-21 | 113.51 |
| 2021-10-20 | 113.51 |
| 2021-10-19 | 115.84 |
| 2021-10-18 | 112.11 |
| 2021-10-15 | 112.11 |
| 2021-10-12 | 110.24 |
| 2021-10-11 | 109.77 |
| 2021-10-08 | 110.24 |
| 2021-10-07 | 110.24 |
| 2021-10-06 | 107.90 |
| 2021-10-05 | 107.43 |
| 2021-10-04 | 107.43 |
| 2021-09-30 | 109.77 |
| 2021-09-29 | 110.70 |
| 2021-09-28 | 107.43 |
| 2021-09-27 | 106.97 |
| 2021-09-24 | 107.90 |
| 2021-09-23 | 112.57 |
| 2021-09-21 | 104.58 |
| 2021-09-20 | 101.86 |
| 2021-09-17 | 111.84 |
| 2021-09-16 | 115.92 |
| 2021-09-15 | 125.00 |
| 2021-09-14 | 125.00 |
| 2021-09-13 | 124.54 |
| 2021-09-10 | 126.36 |
| 2021-09-09 | 124.54 |
| 2021-09-08 | 122.73 |
| 2021-09-07 | 124.09 |
| 2021-09-06 | 126.81 |
| 2021-09-03 | 122.73 |
| 2021-09-02 | 116.83 |
| 2021-09-01 | 116.38 |
| 2021-08-31 | 116.38 |
| 2021-08-30 | 120.01 |
| 2021-08-27 | 118.19 |
| 2021-08-26 | 117.28 |
| 2021-08-25 | 116.83 |
| 2021-08-24 | 120.01 |
| 2021-08-23 | 125.90 |
| 2021-08-20 | 120.01 |
| 2021-08-19 | 125.00 |
| 2021-08-18 | 127.26 |
| 2021-08-17 | 117.74 |
| 2021-08-16 | 120.01 |
| 2021-08-13 | 121.37 |
| 2021-08-12 | 121.37 |
| 2021-08-11 | 120.01 |
| 2021-08-10 | 121.37 |
| 2021-08-09 | 120.01 |
| 2021-08-06 | 118.65 |
| 2021-08-05 | 117.74 |
| 2021-08-04 | 117.74 |
| 2021-08-03 | 117.28 |
| 2021-08-02 | 117.28 |
| 2021-07-30 | 115.92 |
| 2021-07-29 | 118.65 |
| 2021-07-28 | 117.74 |
| 2021-07-27 | 118.65 |
| 2021-07-26 | 117.74 |
| 2021-07-23 | 118.19 |
| 2021-07-22 | 119.10 |
| 2021-07-21 | 117.74 |
| 2021-07-20 | 117.74 |
| 2021-07-19 | 120.46 |
| 2021-07-16 | 117.74 |
| 2021-07-15 | 118.65 |
| 2021-07-14 | 122.27 |
| 2021-07-13 | 123.18 |
| 2021-07-12 | 120.01 |
| 2021-07-09 | 113.66 |
| 2021-07-08 | 110.93 |
| 2021-07-07 | 116.83 |
| 2021-07-06 | 119.55 |
| 2021-07-05 | 120.01 |
| 2021-07-02 | 120.01 |
| 2021-06-30 | 103.68 |
| 2021-06-29 | 103.22 |
| 2021-06-28 | 104.13 |
| 2021-06-25 | 102.77 |
| 2021-06-24 | 103.22 |
| 2021-06-23 | 103.68 |
| 2021-06-22 | 104.58 |
| 2021-06-21 | 106.85 |
| 2021-06-18 | 110.03 |
| 2021-06-17 | 105.94 |
| 2021-06-16 | 107.31 |
| 2021-06-15 | 108.21 |
| 2021-06-11 | 108.67 |
| 2021-06-10 | 106.40 |
| 2021-06-09 | 104.58 |
| 2021-06-08 | 102.32 |
| 2021-06-07 | 100.95 |
| 2021-06-04 | 100.95 |
| 2021-06-03 | 102.32 |
| 2021-06-02 | 102.77 |
| 2021-06-01 | 101.86 |
| 2021-05-31 | 103.22 |
| 2021-05-28 | 103.22 |
| 2021-05-27 | 108.21 |
| 2021-05-26 | 97.33 |
| 2021-05-25 | 96.87 |
| 2021-05-24 | 94.60 |
| 2021-05-21 | 95.96 |
| 2021-05-20 | 95.06 |
| 2021-05-18 | 95.96 |
| 2021-05-17 | 94.15 |
| 2021-05-14 | 92.34 |
| 2021-05-13 | 94.15 |
| 2021-05-12 | 95.51 |
| 2021-05-11 | 98.23 |
| 2021-05-10 | 101.86 |
| 2021-05-07 | 100.05 |
| 2021-05-06 | 94.60 |
| 2021-05-05 | 93.70 |
| 2021-05-04 | 94.60 |
| 2021-05-03 | 94.15 |
| 2021-04-30 | 93.70 |
| 2021-04-29 | 94.60 |
| 2021-04-28 | 94.15 |
| 2021-04-27 | 95.06 |
| 2021-04-26 | 94.15 |
| 2021-04-23 | 92.34 |
| 2021-04-22 | 93.24 |
| 2021-04-21 | 94.60 |
| 2021-04-20 | 95.06 |
| 2021-04-19 | 94.60 |
| 2021-04-16 | 99.59 |
| 2021-04-15 | 98.23 |
| 2021-04-14 | 97.78 |
| 2021-04-13 | 91.88 |
| 2021-04-12 | 88.25 |
| 2021-04-09 | 88.25 |
| 2021-04-08 | 90.07 |
| 2021-04-07 | 90.07 |
| 2021-04-01 | 89.16 |
| 2021-03-31 | 90.07 |
| 2021-03-30 | 89.16 |
| 2021-03-29 | 86.44 |
| 2021-03-26 | 85.99 |
| 2021-03-25 | 83.26 |
| 2021-03-24 | 82.36 |
| 2021-03-23 | 83.26 |
| 2021-03-22 | 85.99 |
| 2021-03-19 | 83.26 |
| 2021-03-18 | 83.26 |
| 2021-03-17 | 86.89 |
| 2021-03-16 | 85.08 |
| 2021-03-15 | 81.90 |
| 2021-03-12 | 81.45 |
| 2021-03-11 | 83.72 |
| 2021-03-10 | 81.90 |
| 2021-03-09 | 85.99 |
| 2021-03-08 | 83.72 |
| 2021-03-05 | 81.90 |
| 2021-03-04 | 81.45 |
| 2021-03-03 | 81.90 |
| 2021-03-02 | 80.54 |
| 2021-03-01 | 81.45 |
| 2021-02-26 | 79.18 |
| 2021-02-25 | 82.36 |
| 2021-02-24 | 80.77 |
| 2021-02-23 | 81.65 |
| 2021-02-22 | 81.21 |
| 2021-02-19 | 77.69 |
| 2021-02-18 | 75.93 |
| 2021-02-17 | 76.37 |
| 2021-02-16 | 73.29 |
| 2021-02-11 | 71.09 |
| 2021-02-10 | 70.65 |
| 2021-02-09 | 68.89 |
| 2021-02-08 | 69.77 |
| 2021-02-05 | 68.89 |
| 2021-02-04 | 68.01 |
| 2021-02-03 | 64.49 |
| 2021-02-02 | 65.81 |
| 2021-02-01 | 66.69 |
| 2021-01-29 | 65.81 |
| 2021-01-28 | 62.74 |
| 2021-01-27 | 63.62 |
| 2021-01-26 | 62.74 |
| 2021-01-25 | 63.18 |
| 2021-01-22 | 64.49 |
| 2021-01-21 | 65.37 |
| 2021-01-20 | 66.25 |
| 2021-01-19 | 66.25 |
| 2021-01-18 | 66.25 |
| 2021-01-15 | 65.81 |
| 2021-01-14 | 65.81 |
| 2021-01-13 | 64.06 |
| 2021-01-12 | 64.49 |
| 2021-01-11 | 64.49 |
| 2021-01-08 | 65.37 |
| 2021-01-07 | 65.81 |
| 2021-01-06 | 67.13 |
| 2021-01-05 | 66.69 |
| 2021-01-04 | 66.69 |
| 2020-12-31 | 65.81 |
| 2020-12-30 | 65.81 |
| 2020-12-29 | 66.25 |
| 2020-12-28 | 65.37 |
| 2020-12-24 | 63.62 |
| 2020-12-23 | 64.93 |
| 2020-12-22 | 64.93 |
| 2020-12-21 | 68.01 |
| 2020-12-18 | 64.93 |
| 2020-12-17 | 63.62 |
| 2020-12-16 | 65.81 |
| 2020-12-15 | 68.45 |
| 2020-12-14 | 70.21 |
| 2020-12-11 | 67.57 |
| 2020-12-10 | 68.01 |
| 2020-12-09 | 68.89 |
| 2020-12-08 | 68.89 |
| 2020-12-07 | 71.53 |
| 2020-12-04 | 67.13 |
| 2020-12-03 | 65.37 |
| 2020-12-02 | 68.89 |
| 2020-12-01 | 69.33 |
| 2020-11-30 | 64.06 |
| 2020-11-27 | 63.62 |
| 2020-11-26 | 60.98 |
| 2020-11-25 | 61.86 |
| 2020-11-24 | 60.54 |
| 2020-11-23 | 57.46 |
| 2020-11-20 | 59.66 |
| 2020-11-19 | 60.10 |
| 2020-11-18 | 61.42 |
| 2020-11-17 | 64.93 |
| 2020-11-16 | 59.22 |
| 2020-11-13 | 57.02 |
| 2020-11-12 | 58.34 |
| 2020-11-11 | 61.86 |
| 2020-11-10 | 59.22 |
| 2020-11-09 | 53.06 |
| 2020-11-06 | 50.86 |
| 2020-11-05 | 51.74 |
| 2020-11-04 | 49.54 |
| 2020-11-03 | 47.78 |
| 2020-11-02 | 44.70 |
| 2020-10-30 | 46.90 |
| 2020-10-29 | 48.22 |
| 2020-10-28 | 49.54 |
| 2020-10-27 | 50.86 |
| 2020-10-23 | 51.74 |
| 2020-10-22 | 50.86 |
| 2020-10-21 | 52.18 |
| 2020-10-20 | 51.74 |
| 2020-10-19 | 51.30 |
| 2020-10-16 | 51.30 |
| 2020-10-15 | 52.18 |
| 2020-10-14 | 53.06 |
| 2020-10-12 | 53.50 |
| 2020-10-09 | 52.18 |
| 2020-10-08 | 52.18 |
| 2020-10-07 | 52.18 |
| 2020-10-06 | 52.18 |
| 2020-10-05 | 52.18 |
| 2020-09-30 | 53.06 |
| 2020-09-29 | 52.18 |
| 2020-09-28 | 51.74 |
| 2020-09-25 | 53.94 |
| 2020-09-24 | 58.78 |
| 2020-09-23 | 60.10 |
| 2020-09-22 | 62.91 |
| 2020-09-21 | 64.61 |
| 2020-09-18 | 65.88 |
| 2020-09-17 | 66.73 |
| 2020-09-16 | 67.15 |
| 2020-09-15 | 64.61 |
| 2020-09-14 | 64.61 |
| 2020-09-11 | 61.21 |
| 2020-09-10 | 65.03 |
| 2020-09-09 | 63.76 |
| 2020-09-08 | 56.97 |
| 2020-09-07 | 57.40 |
| 2020-09-04 | 56.55 |
| 2020-09-03 | 58.67 |
| 2020-09-02 | 57.82 |
| 2020-09-01 | 57.82 |
| 2020-08-31 | 58.24 |
| 2020-08-28 | 58.67 |
| 2020-08-27 | 57.82 |
| 2020-08-26 | 58.67 |
| 2020-08-25 | 59.52 |
| 2020-08-24 | 59.94 |
| 2020-08-21 | 59.52 |
| 2020-08-20 | 56.97 |
| 2020-08-19 | 58.67 |
| 2020-08-18 | 58.24 |
| 2020-08-17 | 56.97 |
| 2020-08-14 | 56.55 |
| 2020-08-13 | 58.67 |
| 2020-08-12 | 59.09 |
| 2020-08-11 | 58.67 |
| 2020-08-10 | 55.70 |
| 2020-08-07 | 57.40 |
| 2020-08-06 | 55.27 |
| 2020-08-05 | 56.12 |
| 2020-08-04 | 54.43 |
| 2020-08-03 | 52.31 |
| 2020-07-31 | 53.58 |
| 2020-07-30 | 52.73 |
| 2020-07-29 | 52.73 |
| 2020-07-28 | 51.46 |
| 2020-07-27 | 51.46 |
| 2020-07-24 | 54.43 |
| 2020-07-23 | 59.94 |
| 2020-07-22 | 61.21 |
| 2020-07-21 | 61.64 |
| 2020-07-20 | 61.64 |
| 2020-07-17 | 63.76 |
| 2020-07-16 | 66.73 |
| 2020-07-15 | 64.61 |
| 2020-07-14 | 63.76 |
| 2020-07-13 | 64.18 |
| 2020-07-10 | 65.88 |
| 2020-07-09 | 68.43 |
| 2020-07-08 | 76.06 |
| 2020-07-07 | 71.40 |
| 2020-07-06 | 75.21 |
| 2020-07-03 | 70.97 |
| 2020-07-02 | 71.82 |
| 2020-06-30 | 63.34 |
| 2020-06-29 | 62.06 |
| 2020-06-26 | 62.91 |
| 2020-06-24 | 64.18 |
| 2020-06-23 | 65.88 |
| 2020-06-22 | 66.73 |
| 2020-06-19 | 65.88 |
| 2020-06-18 | 66.31 |
| 2020-06-17 | 66.73 |
| 2020-06-16 | 67.58 |
| 2020-06-15 | 67.58 |
| 2020-06-12 | 66.73 |
| 2020-06-11 | 62.06 |
| 2020-06-10 | 67.15 |
| 2020-06-09 | 71.40 |
| 2020-06-08 | 65.88 |
| 2020-06-05 | 64.61 |
| 2020-06-04 | 59.52 |
| 2020-06-03 | 63.34 |
| 2020-06-02 | 65.03 |
| 2020-06-01 | 58.24 |
| 2020-05-29 | 54.85 |
| 2020-05-28 | 45.09 |
| 2020-05-27 | 49.76 |
| 2020-05-26 | 52.31 |
| 2020-05-25 | 48.06 |
| 2020-05-22 | 53.15 |
| 2020-05-21 | 60.79 |
| 2020-05-20 | 62.49 |
| 2020-05-19 | 60.79 |
| 2020-05-18 | 59.94 |
| 2020-05-15 | 61.64 |
| 2020-05-14 | 63.76 |
| 2020-05-13 | 64.18 |
| 2020-05-12 | 64.61 |
| 2020-05-11 | 68.00 |
| 2020-05-08 | 66.73 |
| 2020-05-07 | 64.61 |
| 2020-05-06 | 65.03 |
| 2020-05-05 | 66.31 |
| 2020-05-04 | 65.88 |
| 2020-04-29 | 69.28 |
| 2020-04-28 | 67.15 |
| 2020-04-27 | 65.03 |
| 2020-04-24 | 64.18 |
| 2020-04-23 | 64.18 |
| 2020-04-22 | 60.79 |
| 2020-04-21 | 63.34 |
| 2020-04-20 | 65.88 |
| 2020-04-17 | 68.00 |
| 2020-04-16 | 67.15 |
| 2020-04-15 | 67.15 |
| 2020-04-14 | 70.55 |
| 2020-04-09 | 71.40 |
| 2020-04-08 | 61.21 |
| 2020-04-07 | 60.79 |
| 2020-04-06 | 58.67 |
| 2020-04-03 | 56.12 |
| 2020-04-02 | 57.40 |
| 2020-04-01 | 57.82 |
| 2020-03-31 | 61.21 |
| 2020-03-30 | 55.70 |
| 2020-03-27 | 59.52 |
| 2020-03-26 | 60.37 |
| 2020-03-25 | 58.67 |
| 2020-03-24 | 45.94 |
| 2020-03-23 | 41.27 |
| 2020-03-20 | 48.49 |
| 2020-03-19 | 42.12 |
| 2020-03-18 | 51.88 |
| 2020-03-17 | 58.67 |
| 2020-03-16 | 65.46 |
| 2020-03-13 | 73.09 |
| 2020-03-12 | 79.46 |
| 2020-03-11 | 86.25 |
| 2020-03-10 | 86.25 |
| 2020-03-09 | 81.58 |
| 2020-03-06 | 96.43 |
| 2020-03-05 | 100.25 |
| 2020-03-04 | 96.00 |
| 2020-03-03 | 94.73 |
| 2020-03-02 | 93.88 |
| 2020-02-28 | 96.00 |
| 2020-02-27 | 99.40 |
| 2020-02-26 | 101.94 |
| 2020-02-25 | 104.40 |
| 2020-02-24 | 103.16 |
| 2020-02-21 | 102.75 |
| 2020-02-20 | 105.64 |
| 2020-02-19 | 104.82 |
| 2020-02-18 | 103.58 |
| 2020-02-17 | 104.82 |
| 2020-02-14 | 102.34 |
| 2020-02-13 | 101.51 |
| 2020-02-12 | 103.16 |
| 2020-02-11 | 101.93 |
| 2020-02-10 | 101.10 |
| 2020-02-07 | 105.23 |
| 2020-02-06 | 105.64 |
| 2020-02-05 | 103.58 |
| 2020-02-04 | 102.34 |
| 2020-02-03 | 103.16 |
| 2020-01-31 | 103.99 |
| 2020-01-30 | 106.05 |
| 2020-01-29 | 106.47 |
| 2020-01-24 | 110.18 |
| 2020-01-23 | 111.42 |
| 2020-01-22 | 111.01 |
| 2020-01-21 | 108.53 |
| 2020-01-20 | 110.60 |
| 2020-01-17 | 112.66 |
| 2020-01-16 | 110.18 |
| 2020-01-15 | 111.42 |
| 2020-01-14 | 111.01 |
| 2020-01-13 | 111.42 |
| 2020-01-10 | 109.36 |
| 2020-01-09 | 109.36 |
| 2020-01-08 | 108.53 |
| 2020-01-07 | 109.77 |
| 2020-01-06 | 110.60 |
| 2020-01-03 | 111.01 |
| 2020-01-02 | 109.36 |
| 2019-12-31 | 108.12 |
| 2019-12-30 | 111.42 |
| 2019-12-27 | 110.18 |
| 2019-12-24 | 111.01 |
| 2019-12-23 | 107.71 |
| 2019-12-20 | 106.88 |
| 2019-12-19 | 104.82 |
| 2019-12-18 | 105.64 |
| 2019-12-17 | 105.64 |
| 2019-12-16 | 104.40 |
| 2019-12-13 | 105.64 |
| 2019-12-12 | 105.64 |
| 2019-12-11 | 107.29 |
| 2019-12-10 | 108.95 |
| 2019-12-09 | 108.12 |
| 2019-12-06 | 111.42 |
| 2019-12-05 | 104.40 |
| 2019-12-04 | 104.82 |
| 2019-12-03 | 103.99 |
| 2019-12-02 | 106.05 |
| 2019-11-29 | 106.47 |
| 2019-11-28 | 108.95 |
| 2019-11-27 | 113.07 |
| 2019-11-26 | 109.36 |
| 2019-11-25 | 110.18 |
| 2019-11-22 | 113.07 |
| 2019-11-21 | 118.03 |
| 2019-11-20 | 115.55 |
| 2019-11-19 | 113.90 |
| 2019-11-18 | 112.66 |
| 2019-11-15 | 110.18 |
| 2019-11-14 | 111.01 |
| 2019-11-13 | 111.01 |
| 2019-11-12 | 118.03 |
| 2019-11-11 | 122.99 |
| 2019-11-08 | 122.99 |
| 2019-11-07 | 127.11 |
| 2019-11-06 | 125.88 |
| 2019-11-05 | 128.35 |
| 2019-11-04 | 125.88 |
| 2019-11-01 | 121.33 |
| 2019-10-31 | 119.68 |
| 2019-10-30 | 115.97 |
| 2019-10-29 | 115.97 |
| 2019-10-28 | 118.86 |
| 2019-10-25 | 118.03 |
| 2019-10-24 | 119.68 |
| 2019-10-23 | 117.20 |
| 2019-10-22 | 120.09 |
| 2019-10-21 | 117.20 |
| 2019-10-18 | 118.86 |
| 2019-10-17 | 118.86 |
| 2019-10-16 | 115.14 |
| 2019-10-15 | 107.71 |
| 2019-10-14 | 109.36 |
| 2019-10-11 | 109.77 |
| 2019-10-10 | 100.69 |
| 2019-10-09 | 104.82 |
| 2019-10-08 | 110.60 |
| 2019-10-04 | 114.31 |
| 2019-10-03 | 115.14 |
| 2019-10-02 | 119.27 |
| 2019-09-30 | 116.38 |
| 2019-09-27 | 116.79 |
| 2019-09-26 | 118.03 |
| 2019-09-25 | 118.03 |
| 2019-09-24 | 115.14 |
| 2019-09-23 | 117.20 |
| 2019-09-20 | 117.20 |
| 2019-09-19 | 120.92 |
| 2019-09-18 | 120.88 |
| 2019-09-17 | 122.09 |
| 2019-09-16 | 124.50 |
| 2019-09-13 | 125.30 |
| 2019-09-12 | 122.89 |
| 2019-09-11 | 121.28 |
| 2019-09-10 | 119.27 |
| 2019-09-09 | 116.45 |
| 2019-09-06 | 116.86 |
| 2019-09-05 | 109.61 |
| 2019-09-04 | 113.23 |
| 2019-09-03 | 100.76 |
| 2019-09-02 | 99.56 |
| 2019-08-30 | 106.40 |
| 2019-08-29 | 108.41 |
| 2019-08-28 | 108.41 |
| 2019-08-27 | 109.61 |
| 2019-08-26 | 111.22 |
| 2019-08-23 | 113.23 |
| 2019-08-22 | 114.44 |
| 2019-08-21 | 117.66 |
| 2019-08-20 | 121.28 |
| 2019-08-19 | 122.49 |
| 2019-08-16 | 124.50 |
| 2019-08-15 | 117.66 |
| 2019-08-14 | 106.80 |
| 2019-08-13 | 110.42 |
| 2019-08-12 | 120.48 |
| 2019-08-09 | 126.51 |
| 2019-08-08 | 127.72 |
| 2019-08-07 | 121.28 |
| 2019-08-06 | 115.25 |
| 2019-08-05 | 119.27 |
| 2019-08-02 | 126.91 |
| 2019-08-01 | 126.91 |
| 2019-07-31 | 131.34 |
| 2019-07-30 | 133.35 |
| 2019-07-29 | 136.97 |
| 2019-07-26 | 139.79 |
| 2019-07-25 | 141.40 |
| 2019-07-24 | 144.21 |
| 2019-07-23 | 147.43 |
| 2019-07-22 | 145.82 |
| 2019-07-19 | 149.04 |
| 2019-07-18 | 151.46 |
| 2019-07-17 | 153.87 |
| 2019-07-16 | 152.26 |
| 2019-07-15 | 153.87 |
| 2019-07-12 | 154.67 |
| 2019-07-11 | 151.86 |
| 2019-07-10 | 151.46 |
| 2019-07-09 | 149.85 |
| 2019-07-08 | 149.44 |
| 2019-07-05 | 152.26 |
| 2019-07-04 | 148.64 |
| 2019-07-03 | 145.02 |
| 2019-07-02 | 141.80 |
| 2019-06-28 | 141.00 |
| 2019-06-27 | 138.98 |
| 2019-06-26 | 140.19 |
| 2019-06-25 | 139.39 |
| 2019-06-24 | 141.00 |
| 2019-06-21 | 139.39 |
| 2019-06-20 | 140.59 |
| 2019-06-19 | 139.39 |
| 2019-06-18 | 136.97 |
| 2019-06-17 | 135.77 |
| 2019-06-14 | 136.57 |
| 2019-06-13 | 138.18 |
| 2019-06-12 | 139.79 |
| 2019-06-11 | 142.20 |
| 2019-06-10 | 142.20 |
| 2019-06-06 | 138.98 |
| 2019-06-05 | 137.37 |
| 2019-06-04 | 132.14 |
| 2019-06-03 | 128.93 |
| 2019-05-31 | 129.73 |
| 2019-05-30 | 135.36 |
| 2019-05-29 | 139.39 |
| 2019-05-28 | 135.77 |
| 2019-05-27 | 137.37 |
| 2019-05-24 | 137.37 |
| 2019-05-23 | 138.58 |
| 2019-05-22 | 139.79 |
| 2019-05-21 | 144.62 |
| 2019-05-20 | 134.56 |
| 2019-05-17 | 134.16 |
| 2019-05-16 | 134.56 |
| 2019-05-15 | 133.35 |
| 2019-05-14 | 133.35 |
| 2019-05-10 | 133.75 |
| 2019-05-09 | 132.14 |
| 2019-05-08 | 134.96 |
| 2019-05-07 | 134.56 |
| 2019-05-06 | 132.14 |
| 2019-05-03 | 135.36 |
| 2019-05-02 | 134.56 |
| 2019-04-30 | 132.14 |
| 2019-04-29 | 132.55 |
| 2019-04-26 | 133.35 |
| 2019-04-25 | 132.55 |
| 2019-04-24 | 131.74 |
| 2019-04-23 | 130.13 |
| 2019-04-18 | 129.33 |
| 2019-04-17 | 131.74 |
| 2019-04-16 | 131.34 |
| 2019-04-15 | 128.12 |
| 2019-04-12 | 130.53 |
| 2019-04-11 | 128.52 |
| 2019-04-10 | 127.72 |
| 2019-04-09 | 130.53 |
| 2019-04-08 | 131.74 |
| 2019-04-04 | 133.35 |
| 2019-04-03 | 134.96 |
| 2019-04-02 | 134.96 |
| 2019-04-01 | 136.57 |
| 2019-03-29 | 137.78 |
| 2019-03-28 | 137.37 |
| 2019-03-27 | 132.95 |
| 2019-03-26 | 132.55 |
| 2019-03-25 | 133.35 |
| 2019-03-22 | 134.16 |
| 2019-03-21 | 130.53 |
| 2019-03-20 | 130.53 |
| 2019-03-19 | 129.33 |
| 2019-03-18 | 129.33 |
| 2019-03-15 | 129.73 |
| 2019-03-14 | 130.13 |
| 2019-03-13 | 130.13 |
| 2019-03-12 | 128.12 |
| 2019-03-11 | 126.91 |
| 2019-03-08 | 127.72 |
| 2019-03-07 | 126.51 |
| 2019-03-06 | 128.52 |
| 2019-03-05 | 130.53 |
| 2019-03-04 | 129.73 |
| 2019-03-01 | 129.73 |
| 2019-02-28 | 129.65 |
| 2019-02-27 | 129.26 |
| 2019-02-26 | 129.26 |
| 2019-02-25 | 130.04 |
| 2019-02-22 | 130.04 |
| 2019-02-21 | 127.29 |
| 2019-02-20 | 127.68 |
| 2019-02-19 | 126.11 |
| 2019-02-18 | 124.54 |
| 2019-02-15 | 121.79 |
| 2019-02-14 | 117.07 |
| 2019-02-13 | 116.28 |
| 2019-02-12 | 118.64 |
| 2019-02-11 | 118.25 |
| 2019-02-08 | 116.67 |
| 2019-02-04 | 116.67 |
| 2019-02-01 | 116.67 |
| 2019-01-31 | 114.71 |
| 2019-01-30 | 112.74 |
| 2019-01-29 | 111.95 |
| 2019-01-28 | 111.95 |
| 2019-01-25 | 111.56 |
| 2019-01-24 | 110.77 |
| 2019-01-23 | 109.99 |
| 2019-01-22 | 110.38 |
| 2019-01-21 | 110.77 |
| 2019-01-18 | 108.02 |
| 2019-01-17 | 109.20 |
| 2019-01-16 | 108.42 |
| 2019-01-15 | 107.63 |
| 2019-01-14 | 105.27 |
| 2019-01-11 | 105.66 |
| 2019-01-10 | 104.48 |
| 2019-01-09 | 104.48 |
| 2019-01-08 | 104.09 |
| 2019-01-07 | 99.76 |
| 2019-01-04 | 101.34 |
| 2019-01-03 | 98.19 |
| 2019-01-02 | 99.76 |
| 2018-12-31 | 97.40 |
| 2018-12-28 | 97.80 |
| 2018-12-27 | 97.80 |
| 2018-12-24 | 98.19 |
| 2018-12-21 | 100.16 |
| 2018-12-20 | 96.22 |
| 2018-12-19 | 96.62 |
| 2018-12-18 | 97.01 |
| 2018-12-17 | 96.62 |
| 2018-12-14 | 96.62 |
| 2018-12-13 | 96.22 |
| 2018-12-12 | 96.22 |
| 2018-12-11 | 96.22 |
| 2018-12-10 | 95.83 |
| 2018-12-07 | 96.22 |
| 2018-12-06 | 95.83 |
| 2018-12-05 | 93.47 |
| 2018-12-04 | 93.47 |
| 2018-12-03 | 92.69 |
| 2018-11-30 | 92.29 |
| 2018-11-29 | 92.29 |
| 2018-11-28 | 92.69 |
| 2018-11-27 | 91.51 |
| 2018-11-26 | 92.29 |
| 2018-11-23 | 91.11 |
| 2018-11-22 | 90.33 |
| 2018-11-21 | 91.11 |
| 2018-11-20 | 90.72 |
| 2018-11-19 | 91.90 |
| 2018-11-16 | 90.72 |
| 2018-11-15 | 91.11 |
| 2018-11-14 | 92.29 |
| 2018-11-13 | 90.72 |
| 2018-11-12 | 91.11 |
| 2018-11-09 | 90.33 |
| 2018-11-08 | 90.33 |
| 2018-11-07 | 93.08 |
| 2018-11-06 | 90.72 |
| 2018-11-05 | 88.75 |
| 2018-11-02 | 89.15 |
| 2018-11-01 | 87.97 |
| 2018-10-31 | 85.61 |
| 2018-10-30 | 83.64 |
| 2018-10-29 | 87.18 |
| 2018-10-26 | 87.18 |
| 2018-10-25 | 84.82 |
| 2018-10-24 | 88.75 |
| 2018-10-23 | 88.75 |
| 2018-10-22 | 90.72 |
| 2018-10-19 | 88.36 |
| 2018-10-18 | 88.36 |
| 2018-10-16 | 87.18 |
| 2018-10-15 | 92.29 |
| 2018-10-12 | 95.83 |
| 2018-10-11 | 95.44 |
| 2018-10-10 | 95.44 |
| 2018-10-09 | 96.62 |
| 2018-10-08 | 96.62 |
| 2018-10-05 | 100.94 |
| 2018-10-04 | 102.12 |
| 2018-10-03 | 104.09 |
| 2018-10-02 | 105.66 |
| 2018-09-28 | 106.84 |
| 2018-09-27 | 106.45 |
| 2018-09-26 | 106.45 |
| 2018-09-24 | 107.24 |
| 2018-09-21 | 109.20 |
| 2018-09-20 | 109.99 |
| 2018-09-19 | 108.02 |
| 2018-09-18 | 108.85 |
| 2018-09-17 | 107.31 |
| 2018-09-14 | 108.85 |
| 2018-09-13 | 107.70 |
| 2018-09-12 | 108.85 |
| 2018-09-11 | 108.46 |
| 2018-09-10 | 105.78 |
| 2018-09-07 | 106.17 |
| 2018-09-06 | 105.78 |
| 2018-09-05 | 106.93 |
| 2018-09-04 | 110.00 |
| 2018-09-03 | 108.85 |
| 2018-08-31 | 111.91 |
| 2018-08-30 | 108.46 |
| 2018-08-29 | 109.23 |
| 2018-08-28 | 109.23 |
| 2018-08-27 | 109.23 |
| 2018-08-24 | 109.61 |
| 2018-08-23 | 110.00 |
| 2018-08-22 | 111.15 |
| 2018-08-21 | 111.15 |
| 2018-08-20 | 109.61 |
| 2018-08-17 | 106.17 |
| 2018-08-16 | 105.40 |
| 2018-08-15 | 106.93 |
| 2018-08-14 | 106.93 |
| 2018-08-13 | 106.17 |
| 2018-08-10 | 106.55 |
| 2018-08-09 | 109.23 |
| 2018-08-08 | 109.23 |
| 2018-08-07 | 108.85 |
| 2018-08-06 | 107.70 |
| 2018-08-03 | 104.63 |
| 2018-08-02 | 108.85 |
| 2018-08-01 | 110.38 |
| 2018-07-31 | 110.00 |
| 2018-07-30 | 106.55 |
| 2018-07-27 | 104.63 |
| 2018-07-26 | 106.55 |
| 2018-07-25 | 105.78 |
| 2018-07-24 | 107.31 |
| 2018-07-23 | 105.02 |
| 2018-07-20 | 103.87 |
| 2018-07-19 | 103.87 |
| 2018-07-18 | 104.25 |
| 2018-07-17 | 105.78 |
| 2018-07-16 | 104.25 |
| 2018-07-13 | 104.63 |
| 2018-07-12 | 105.02 |
| 2018-07-11 | 106.55 |
| 2018-07-10 | 108.85 |
| 2018-07-09 | 106.17 |
| 2018-07-06 | 102.72 |
| 2018-07-05 | 103.48 |
| 2018-07-04 | 105.78 |
| 2018-07-03 | 106.93 |
| 2018-06-29 | 107.70 |
| 2018-06-28 | 108.08 |
| 2018-06-27 | 109.23 |
| 2018-06-26 | 108.46 |
| 2018-06-25 | 108.08 |
| 2018-06-22 | 109.61 |
| 2018-06-21 | 108.08 |
| 2018-06-20 | 109.61 |
| 2018-06-19 | 113.45 |
| 2018-06-15 | 107.70 |
| 2018-06-14 | 111.53 |
| 2018-06-13 | 112.30 |
| 2018-06-12 | 111.53 |
| 2018-06-11 | 110.76 |
| 2018-06-08 | 109.61 |
| 2018-06-07 | 110.76 |
| 2018-06-06 | 110.76 |
| 2018-06-05 | 112.30 |
| 2018-06-04 | 111.15 |
| 2018-06-01 | 113.06 |
| 2018-05-31 | 113.45 |
| 2018-05-30 | 107.70 |
| 2018-05-29 | 108.08 |
| 2018-05-28 | 106.93 |
| 2018-05-25 | 107.70 |
| 2018-05-24 | 105.02 |
| 2018-05-23 | 108.85 |
| 2018-05-21 | 107.70 |
| 2018-05-18 | 105.40 |
| 2018-05-17 | 107.31 |
| 2018-05-16 | 107.31 |
| 2018-05-15 | 108.85 |
| 2018-05-14 | 105.40 |
| 2018-05-11 | 106.17 |
| 2018-05-10 | 105.40 |
| 2018-05-09 | 105.40 |
| 2018-05-08 | 105.02 |
| 2018-05-07 | 103.87 |
| 2018-05-04 | 103.10 |
| 2018-05-03 | 103.48 |
| 2018-05-02 | 105.40 |
| 2018-04-30 | 103.87 |
| 2018-04-27 | 101.95 |
| 2018-04-26 | 102.33 |
| 2018-04-25 | 102.72 |
| 2018-04-24 | 104.25 |
| 2018-04-23 | 103.48 |
| 2018-04-20 | 103.87 |
| 2018-04-19 | 104.63 |
| 2018-04-18 | 105.02 |
| 2018-04-17 | 106.17 |
| 2018-04-16 | 106.17 |
| 2018-04-13 | 106.55 |
| 2018-04-12 | 104.25 |
| 2018-04-11 | 105.40 |
| 2018-04-10 | 106.17 |
| 2018-04-09 | 106.93 |
| 2018-04-06 | 107.31 |
| 2018-04-04 | 106.17 |
| 2018-04-03 | 104.63 |
| 2018-03-29 | 104.25 |
| 2018-03-28 | 104.25 |
| 2018-03-27 | 105.40 |
| 2018-03-26 | 103.10 |
| 2018-03-23 | 103.10 |
| 2018-03-22 | 102.72 |
| 2018-03-21 | 104.25 |
| 2018-03-20 | 105.40 |
| 2018-03-19 | 105.40 |
| 2018-03-16 | 105.40 |
| 2018-03-15 | 104.63 |
| 2018-03-14 | 103.10 |
| 2018-03-13 | 103.10 |
| 2018-03-12 | 104.25 |
| 2018-03-09 | 104.25 |
| 2018-03-08 | 103.48 |
| 2018-03-07 | 103.48 |
| 2018-03-06 | 103.10 |
| 2018-03-05 | 103.48 |
| 2018-03-02 | 105.02 |
| 2018-03-01 | 103.48 |
| 2018-02-28 | 104.02 |
| 2018-02-27 | 107.01 |
| 2018-02-26 | 107.39 |
| 2018-02-23 | 104.77 |
| 2018-02-22 | 102.52 |
| 2018-02-21 | 101.02 |
| 2018-02-20 | 101.77 |
| 2018-02-15 | 103.27 |
| 2018-02-14 | 102.15 |
| 2018-02-13 | 99.15 |
| 2018-02-12 | 98.40 |
| 2018-02-09 | 95.78 |
| 2018-02-08 | 100.65 |
| 2018-02-07 | 101.02 |
| 2018-02-06 | 98.78 |
| 2018-02-05 | 105.89 |
| 2018-02-02 | 105.89 |
| 2018-02-01 | 105.14 |
| 2018-01-31 | 104.77 |
| 2018-01-30 | 106.64 |
| 2018-01-29 | 107.01 |
| 2018-01-26 | 109.63 |
| 2018-01-25 | 108.89 |
| 2018-01-24 | 106.64 |
| 2018-01-23 | 107.76 |
| 2018-01-22 | 108.51 |
| 2018-01-19 | 109.26 |
| 2018-01-18 | 103.27 |
| 2018-01-17 | 102.90 |
| 2018-01-16 | 103.27 |
| 2018-01-15 | 104.02 |
| 2018-01-12 | 105.14 |
| 2018-01-11 | 104.39 |
| 2018-01-10 | 102.90 |
| 2018-01-09 | 103.64 |
| 2018-01-08 | 104.02 |
| 2018-01-05 | 102.15 |
| 2018-01-04 | 103.64 |
| 2018-01-03 | 101.02 |
| 2018-01-02 | 100.65 |
| 2017-12-29 | 100.65 |
| 2017-12-28 | 100.65 |
| 2017-12-27 | 99.15 |
| 2017-12-22 | 99.15 |
| 2017-12-21 | 99.90 |
| 2017-12-20 | 98.40 |
| 2017-12-19 | 97.28 |
| 2017-12-18 | 95.41 |
| 2017-12-15 | 95.03 |
| 2017-12-14 | 98.03 |
| 2017-12-13 | 98.78 |
| 2017-12-12 | 99.15 |
| 2017-12-11 | 98.78 |
| 2017-12-08 | 96.16 |
| 2017-12-07 | 95.03 |
| 2017-12-06 | 96.91 |
| 2017-12-05 | 97.66 |
| 2017-12-04 | 99.15 |
| 2017-12-01 | 100.65 |
| 2017-11-30 | 99.90 |
| 2017-11-29 | 100.28 |
| 2017-11-28 | 102.15 |
| 2017-11-27 | 98.03 |
| 2017-11-24 | 100.65 |
| 2017-11-23 | 95.78 |
| 2017-11-22 | 96.91 |
| 2017-11-21 | 95.03 |
| 2017-11-20 | 95.03 |
| 2017-11-17 | 96.53 |
| 2017-11-16 | 97.66 |
| 2017-11-15 | 101.02 |
| 2017-11-14 | 100.65 |
| 2017-11-13 | 99.15 |
| 2017-11-10 | 98.03 |
| 2017-11-09 | 99.90 |
| 2017-11-08 | 102.52 |
| 2017-11-07 | 101.02 |
| 2017-11-06 | 99.15 |
| 2017-11-03 | 99.53 |
| 2017-11-02 | 98.78 |
| 2017-11-01 | 97.66 |
| 2017-10-31 | 98.03 |
| 2017-10-30 | 98.40 |
| 2017-10-27 | 97.28 |
| 2017-10-26 | 98.03 |
| 2017-10-25 | 97.66 |
| 2017-10-24 | 96.91 |
| 2017-10-23 | 98.03 |
| 2017-10-20 | 99.15 |
| 2017-10-19 | 97.28 |
| 2017-10-18 | 94.66 |
| 2017-10-17 | 93.91 |
| 2017-10-16 | 91.29 |
| 2017-10-13 | 91.29 |
| 2017-10-12 | 89.42 |
| 2017-10-11 | 88.67 |
| 2017-10-10 | 88.30 |
| 2017-10-09 | 87.92 |
| 2017-10-06 | 89.79 |
| 2017-10-04 | 89.79 |
| 2017-10-03 | 87.17 |
| 2017-09-29 | 89.42 |
| 2017-09-28 | 91.29 |
| 2017-09-27 | 90.92 |
| 2017-09-26 | 91.29 |
| 2017-09-25 | 90.92 |
| 2017-09-22 | 90.92 |
| 2017-09-21 | 90.92 |
| 2017-09-20 | 94.66 |
| 2017-09-19 | 98.48 |
| 2017-09-18 | 98.84 |
| 2017-09-15 | 97.40 |
| 2017-09-14 | 99.20 |
| 2017-09-13 | 99.20 |
| 2017-09-12 | 97.40 |
| 2017-09-11 | 98.12 |
| 2017-09-08 | 95.60 |
| 2017-09-07 | 97.04 |
| 2017-09-06 | 98.84 |
| 2017-09-05 | 90.19 |
| 2017-09-04 | 91.27 |
| 2017-09-01 | 92.00 |
| 2017-08-31 | 88.03 |
| 2017-08-30 | 85.87 |
| 2017-08-29 | 85.15 |
| 2017-08-28 | 85.87 |
| 2017-08-25 | 86.95 |
| 2017-08-24 | 82.27 |
| 2017-08-22 | 82.63 |
| 2017-08-21 | 81.55 |
| 2017-08-18 | 82.27 |
| 2017-08-17 | 85.15 |
| 2017-08-16 | 85.51 |
| 2017-08-15 | 86.59 |
| 2017-08-14 | 86.95 |
| 2017-08-11 | 84.79 |
| 2017-08-10 | 86.95 |
| 2017-08-09 | 88.03 |
| 2017-08-08 | 86.95 |
| 2017-08-07 | 86.95 |
| 2017-08-04 | 84.43 |
| 2017-08-03 | 86.95 |
| 2017-08-02 | 85.87 |
| 2017-08-01 | 85.15 |
| 2017-07-31 | 85.15 |
| 2017-07-28 | 84.79 |
| 2017-07-27 | 84.07 |
| 2017-07-26 | 84.07 |
| 2017-07-25 | 84.43 |
| 2017-07-24 | 82.99 |
| 2017-07-21 | 82.63 |
| 2017-07-20 | 84.07 |
| 2017-07-19 | 81.91 |
| 2017-07-18 | 82.27 |
| 2017-07-17 | 81.91 |
| 2017-07-14 | 80.47 |
| 2017-07-13 | 79.75 |
| 2017-07-12 | 79.75 |
| 2017-07-11 | 80.11 |
| 2017-07-10 | 80.11 |
| 2017-07-07 | 80.47 |
| 2017-07-06 | 80.47 |
| 2017-07-05 | 82.63 |
| 2017-07-04 | 82.27 |
| 2017-07-03 | 83.35 |
| 2017-06-30 | 84.43 |
| 2017-06-29 | 86.59 |
| 2017-06-28 | 83.71 |
| 2017-06-27 | 81.19 |
| 2017-06-26 | 80.47 |
| 2017-06-23 | 81.19 |
| 2017-06-22 | 81.19 |
| 2017-06-21 | 81.91 |
| 2017-06-20 | 83.71 |
| 2017-06-19 | 84.43 |
| 2017-06-16 | 83.35 |
| 2017-06-15 | 85.87 |
| 2017-06-14 | 86.95 |
| 2017-06-13 | 85.15 |
| 2017-06-12 | 88.39 |
| 2017-06-09 | 87.31 |
| 2017-06-08 | 84.43 |
| 2017-06-07 | 82.27 |
| 2017-06-06 | 80.11 |
| 2017-06-05 | 81.91 |
| 2017-06-02 | 80.11 |
| 2017-06-01 | 80.11 |
| 2017-05-31 | 80.11 |
| 2017-05-29 | 81.91 |
| 2017-05-26 | 82.99 |
| 2017-05-25 | 82.63 |
| 2017-05-24 | 82.27 |
| 2017-05-23 | 78.67 |
| 2017-05-22 | 79.03 |
| 2017-05-19 | 79.39 |
| 2017-05-18 | 79.75 |
| 2017-05-17 | 82.27 |
| 2017-05-16 | 80.11 |
| 2017-05-15 | 79.39 |
| 2017-05-12 | 80.47 |
| 2017-05-11 | 79.75 |
| 2017-05-10 | 77.95 |
| 2017-05-09 | 76.51 |
| 2017-05-08 | 74.70 |
| 2017-05-05 | 76.15 |
| 2017-05-04 | 76.15 |
| 2017-05-02 | 73.98 |
| 2017-04-28 | 73.98 |
| 2017-04-27 | 74.34 |
| 2017-04-26 | 74.34 |
| 2017-04-25 | 72.90 |
| 2017-04-24 | 72.54 |
| 2017-04-21 | 71.46 |
| 2017-04-20 | 72.18 |
| 2017-04-19 | 73.98 |
| 2017-04-18 | 73.98 |
| 2017-04-13 | 74.70 |
| 2017-04-12 | 71.46 |
| 2017-04-11 | 70.02 |
| 2017-04-10 | 69.30 |
| 2017-04-07 | 69.66 |
| 2017-04-06 | 71.46 |
| 2017-04-05 | 68.22 |
| 2017-04-03 | 67.14 |
| 2017-03-31 | 66.06 |
| 2017-03-30 | 64.62 |
| 2017-03-29 | 65.34 |
| 2017-03-28 | 66.06 |
| 2017-03-27 | 66.42 |
| 2017-03-24 | 68.58 |
| 2017-03-23 | 66.78 |
| 2017-03-22 | 65.70 |
| 2017-03-21 | 65.70 |
| 2017-03-20 | 64.98 |
| 2017-03-17 | 63.90 |
| 2017-03-16 | 64.62 |
| 2017-03-15 | 62.82 |
| 2017-03-14 | 63.18 |
| 2017-03-13 | 63.90 |
| 2017-03-10 | 65.70 |
| 2017-03-09 | 66.06 |
| 2017-03-08 | 67.14 |
| 2017-03-07 | 67.50 |
| 2017-03-06 | 67.50 |
| 2017-03-03 | 67.14 |
| 2017-03-02 | 67.50 |
| 2017-03-01 | 66.78 |
| 2017-02-28 | 64.62 |
| 2017-02-27 | 67.50 |
| 2017-02-24 | 66.78 |
| 2017-02-23 | 66.42 |
| 2017-02-22 | 67.14 |
| 2017-02-21 | 65.27 |
| 2017-02-20 | 64.21 |
| 2017-02-17 | 62.81 |
| 2017-02-16 | 63.51 |
| 2017-02-15 | 66.32 |
| 2017-02-14 | 64.57 |
| 2017-02-13 | 65.97 |
| 2017-02-10 | 68.07 |
| 2017-02-09 | 67.72 |
| 2017-02-08 | 67.72 |
| 2017-02-07 | 67.72 |
| 2017-02-06 | 68.43 |
| 2017-02-03 | 67.02 |
| 2017-02-02 | 68.07 |
| 2017-02-01 | 63.86 |
| 2017-01-27 | 64.92 |
| 2017-01-26 | 63.51 |
| 2017-01-25 | 64.92 |
| 2017-01-24 | 64.57 |
| 2017-01-23 | 63.51 |
| 2017-01-20 | 64.92 |
| 2017-01-19 | 65.27 |
| 2017-01-18 | 68.07 |
| 2017-01-17 | 67.02 |
| 2017-01-16 | 65.97 |
| 2017-01-13 | 66.32 |
| 2017-01-12 | 66.32 |
| 2017-01-11 | 69.13 |
| 2017-01-10 | 68.78 |
| 2017-01-09 | 64.57 |
| 2017-01-06 | 63.86 |
| 2017-01-05 | 61.76 |
| 2017-01-04 | 58.95 |
| 2017-01-03 | 59.65 |
| 2016-12-30 | 56.85 |
| 2016-12-29 | 55.09 |
| 2016-12-28 | 56.14 |
| 2016-12-23 | 55.09 |
| 2016-12-22 | 56.14 |
| 2016-12-21 | 54.74 |
| 2016-12-20 | 54.39 |
| 2016-12-19 | 56.14 |
| 2016-12-16 | 60.35 |
| 2016-12-15 | 60.00 |
| 2016-12-14 | 63.16 |
| 2016-12-13 | 63.86 |
| 2016-12-12 | 63.86 |
| 2016-12-09 | 64.92 |
| 2016-12-08 | 66.32 |
| 2016-12-07 | 64.92 |
| 2016-12-06 | 65.27 |
| 2016-12-05 | 64.92 |
| 2016-12-02 | 63.51 |
| 2016-12-01 | 62.81 |
| 2016-11-30 | 63.16 |
| 2016-11-29 | 61.41 |
| 2016-11-28 | 59.65 |
| 2016-11-25 | 61.06 |
| 2016-11-24 | 62.81 |
| 2016-11-23 | 63.16 |
| 2016-11-22 | 63.16 |
| 2016-11-21 | 62.46 |
| 2016-11-18 | 63.16 |
| 2016-11-17 | 62.81 |
| 2016-11-16 | 62.11 |
| 2016-11-15 | 61.41 |
| 2016-11-14 | 60.35 |
| 2016-11-11 | 61.76 |
| 2016-11-10 | 66.32 |
| 2016-11-09 | 66.32 |
| 2016-11-08 | 67.72 |
| 2016-11-07 | 66.67 |
| 2016-11-04 | 65.62 |
| 2016-11-03 | 67.72 |
| 2016-11-02 | 67.72 |
| 2016-11-01 | 67.37 |
| 2016-10-31 | 68.43 |
| 2016-10-28 | 66.32 |
| 2016-10-27 | 68.07 |
| 2016-10-26 | 67.02 |
| 2016-10-25 | 69.48 |
| 2016-10-24 | 70.88 |
| 2016-10-20 | 72.28 |
| 2016-10-19 | 71.58 |
| 2016-10-18 | 71.23 |
| 2016-10-17 | 69.13 |
| 2016-10-14 | 68.43 |
| 2016-10-13 | 67.72 |
| 2016-10-12 | 68.78 |
| 2016-10-11 | 70.53 |
| 2016-10-07 | 72.28 |
| 2016-10-06 | 73.69 |
| 2016-10-05 | 74.39 |
| 2016-10-04 | 74.39 |
| 2016-10-03 | 72.99 |
| 2016-09-30 | 73.34 |
| 2016-09-29 | 72.99 |
| 2016-09-28 | 72.99 |
| 2016-09-27 | 75.44 |
| 2016-09-26 | 74.39 |
| 2016-09-23 | 74.74 |
| 2016-09-22 | 75.44 |
| 2016-09-21 | 73.34 |
| 2016-09-20 | 71.83 |
| 2016-09-19 | 71.14 |
| 2016-09-15 | 70.12 |
| 2016-09-14 | 68.75 |
| 2016-09-13 | 70.12 |
| 2016-09-12 | 67.38 |
| 2016-09-09 | 70.12 |
| 2016-09-08 | 70.46 |
| 2016-09-07 | 70.12 |
| 2016-09-06 | 70.12 |
| 2016-09-05 | 71.14 |
| 2016-09-02 | 67.38 |
| 2016-09-01 | 68.41 |
| 2016-08-31 | 67.72 |
| 2016-08-30 | 68.41 |
| 2016-08-29 | 68.41 |
| 2016-08-26 | 68.41 |
| 2016-08-25 | 69.43 |
| 2016-08-24 | 66.35 |
| 2016-08-23 | 65.33 |
| 2016-08-22 | 65.67 |
| 2016-08-19 | 67.72 |
| 2016-08-18 | 66.01 |
| 2016-08-17 | 64.98 |
| 2016-08-16 | 64.98 |
| 2016-08-15 | 64.98 |
| 2016-08-12 | 64.64 |
| 2016-08-11 | 65.67 |
| 2016-08-10 | 63.61 |
| 2016-08-09 | 66.35 |
| 2016-08-08 | 66.35 |
| 2016-08-05 | 68.06 |
| 2016-08-04 | 67.38 |
| 2016-08-03 | 69.43 |
| 2016-08-01 | 67.72 |
| 2016-07-29 | 62.24 |
| 2016-07-28 | 60.88 |
| 2016-07-27 | 59.85 |
| 2016-07-26 | 61.56 |
| 2016-07-25 | 59.51 |
| 2016-07-22 | 58.14 |
| 2016-07-21 | 60.19 |
| 2016-07-20 | 60.19 |
| 2016-07-19 | 59.16 |
| 2016-07-18 | 59.51 |
| 2016-07-15 | 58.48 |
| 2016-07-14 | 59.51 |
| 2016-07-13 | 59.85 |
| 2016-07-12 | 57.45 |
| 2016-07-11 | 57.79 |
| 2016-07-08 | 56.08 |
| 2016-07-07 | 55.74 |
| 2016-07-06 | 54.71 |
| 2016-07-05 | 57.11 |
| 2016-07-04 | 55.74 |
| 2016-06-30 | 51.29 |
| 2016-06-29 | 51.29 |
| 2016-06-28 | 50.26 |
| 2016-06-27 | 49.58 |
| 2016-06-24 | 46.16 |
| 2016-06-23 | 46.16 |
| 2016-06-22 | 46.84 |
| 2016-06-21 | 46.50 |
| 2016-06-20 | 45.81 |
| 2016-06-17 | 43.76 |
| 2016-06-16 | 46.16 |
| 2016-06-15 | 46.50 |
| 2016-06-14 | 45.81 |
| 2016-06-13 | 47.53 |
| 2016-06-10 | 46.84 |
| 2016-06-08 | 44.79 |
| 2016-06-07 | 44.10 |
| 2016-06-06 | 43.76 |
| 2016-06-03 | 44.10 |
| 2016-06-02 | 44.45 |
| 2016-06-01 | 42.73 |
| 2016-05-31 | 44.45 |
| 2016-05-30 | 40.34 |
| 2016-05-27 | 40.68 |
| 2016-05-26 | 40.34 |
| 2016-05-25 | 40.34 |
| 2016-05-24 | 39.31 |
| 2016-05-23 | 41.02 |
| 2016-05-20 | 42.05 |
| 2016-05-19 | 41.02 |
| 2016-05-18 | 41.02 |
| 2016-05-17 | 41.71 |
| 2016-05-16 | 39.31 |
| 2016-05-13 | 39.31 |
| 2016-05-12 | 40.68 |
| 2016-05-11 | 40.68 |
| 2016-05-10 | 41.02 |
| 2016-05-09 | 40.68 |
| 2016-05-06 | 40.00 |
| 2016-05-05 | 38.63 |
| 2016-05-04 | 39.65 |
| 2016-05-03 | 39.31 |
| 2016-04-29 | 40.00 |
| 2016-04-28 | 41.02 |
| 2016-04-27 | 41.36 |
| 2016-04-26 | 40.00 |
| 2016-04-25 | 41.71 |
| 2016-04-22 | 42.39 |
| 2016-04-21 | 42.73 |
| 2016-04-20 | 40.34 |
| 2016-04-19 | 40.34 |
| 2016-04-18 | 39.65 |
| 2016-04-15 | 40.34 |
| 2016-04-14 | 40.68 |
| 2016-04-13 | 40.00 |
| 2016-04-12 | 39.31 |
| 2016-04-11 | 38.28 |
| 2016-04-08 | 38.97 |
| 2016-04-07 | 37.94 |
| 2016-04-06 | 38.63 |
| 2016-04-05 | 38.28 |
| 2016-04-01 | 37.26 |
| 2016-03-31 | 36.57 |
| 2016-03-30 | 36.92 |
| 2016-03-29 | 35.89 |
| 2016-03-24 | 34.52 |
| 2016-03-23 | 34.52 |
| 2016-03-22 | 34.18 |
| 2016-03-21 | 35.20 |
| 2016-03-18 | 35.20 |
| 2016-03-17 | 34.52 |
| 2016-03-16 | 33.83 |
| 2016-03-15 | 34.18 |
| 2016-03-14 | 34.18 |
| 2016-03-11 | 34.18 |
| 2016-03-10 | 33.83 |
| 2016-03-09 | 32.47 |
| 2016-03-08 | 33.49 |
| 2016-03-07 | 33.49 |
| 2016-03-04 | 33.15 |
| 2016-03-03 | 31.44 |
| 2016-03-02 | 31.44 |
| 2016-03-01 | 32.77 |
| 2016-02-29 | 28.45 |
| 2016-02-26 | 28.45 |
| 2016-02-25 | 27.79 |
| 2016-02-24 | 27.12 |
| 2016-02-23 | 27.12 |
| 2016-02-22 | 26.79 |
| 2016-02-19 | 26.13 |
| 2016-02-18 | 25.46 |
| 2016-02-17 | 21.48 |
| 2016-02-16 | 23.47 |
| 2016-02-15 | 22.14 |
| 2016-02-12 | 20.49 |
| 2016-02-11 | 21.15 |
| 2016-02-05 | 22.81 |
| 2016-02-04 | 23.47 |
| 2016-02-03 | 23.47 |
| 2016-02-02 | 24.47 |
| 2016-02-01 | 24.14 |
| 2016-01-29 | 22.14 |
| 2016-01-28 | 17.17 |
| 2016-01-27 | 17.50 |
| 2016-01-26 | 17.50 |
| 2016-01-25 | 18.16 |
| 2016-01-22 | 16.83 |
| 2016-01-21 | 16.50 |
| 2016-01-20 | 21.15 |
| 2016-01-19 | 23.47 |
| 2016-01-18 | 24.14 |
| 2016-01-15 | 26.46 |
| 2016-01-14 | 25.46 |
| 2016-01-13 | 26.46 |
| 2016-01-12 | 24.14 |
| 2016-01-11 | 22.48 |
| 2016-01-08 | 25.80 |
| 2016-01-07 | 27.46 |
| 2016-01-06 | 25.80 |
| 2016-01-05 | 26.79 |
| 2016-01-04 | 25.80 |
| 2015-12-31 | 27.12 |
| 2015-12-30 | 26.13 |
| 2015-12-29 | 26.13 |
| 2015-12-28 | 26.46 |
| 2015-12-24 | 26.46 |
| 2015-12-23 | 27.46 |
| 2015-12-22 | 26.79 |
| 2015-12-21 | 25.80 |
| 2015-12-18 | 27.12 |
| 2015-12-17 | 25.13 |
| 2015-12-16 | 25.46 |
| 2015-12-15 | 26.13 |
| 2015-12-14 | 26.13 |
| 2015-12-11 | 25.80 |
| 2015-12-10 | 26.46 |
| 2015-12-09 | 27.12 |
| 2015-12-08 | 26.46 |
| 2015-12-07 | 27.46 |
| 2015-12-04 | 28.12 |
| 2015-12-03 | 28.45 |
| 2015-12-02 | 28.78 |
| 2015-12-01 | 28.45 |
| 2015-11-30 | 28.45 |
| 2015-11-27 | 27.12 |
| 2015-11-26 | 27.12 |
| 2015-11-25 | 27.79 |
| 2015-11-24 | 26.79 |
| 2015-11-23 | 28.12 |
| 2015-11-20 | 28.45 |
| 2015-11-19 | 28.12 |
| 2015-11-18 | 28.12 |
| 2015-11-17 | 28.12 |
| 2015-11-16 | 27.46 |
| 2015-11-13 | 28.78 |
| 2015-11-12 | 28.78 |
| 2015-11-11 | 27.46 |
| 2015-11-10 | 27.79 |
| 2015-11-09 | 29.12 |
| 2015-11-06 | 29.12 |
| 2015-11-05 | 30.11 |
| 2015-11-04 | 29.78 |
| 2015-11-03 | 30.77 |
| 2015-11-02 | 30.77 |
| 2015-10-30 | 30.44 |
| 2015-10-29 | 29.78 |
| 2015-10-28 | 29.78 |
| 2015-10-27 | 29.12 |
| 2015-10-26 | 29.45 |
| 2015-10-23 | 28.78 |
| 2015-10-22 | 28.78 |
| 2015-10-20 | 28.78 |
| 2015-10-19 | 28.45 |
| 2015-10-16 | 27.12 |
| 2015-10-15 | 29.45 |
| 2015-10-14 | 29.78 |
| 2015-10-13 | 30.11 |
| 2015-10-12 | 27.79 |
| 2015-10-09 | 29.12 |
| 2015-10-08 | 29.12 |
| 2015-10-07 | 29.45 |
| 2015-10-06 | 29.12 |
| 2015-10-05 | 29.78 |
| 2015-10-02 | 29.45 |
| 2015-09-30 | 25.80 |
| 2015-09-29 | 24.14 |
| 2015-09-25 | 26.13 |
| 2015-09-24 | 25.96 |
| 2015-09-23 | 26.61 |
| 2015-09-22 | 27.57 |
| 2015-09-21 | 27.89 |
| 2015-09-18 | 26.93 |
| 2015-09-17 | 25.32 |
| 2015-09-16 | 26.28 |
| 2015-09-15 | 25.32 |
| 2015-09-14 | 26.28 |
| 2015-09-11 | 25.64 |
| 2015-09-10 | 21.77 |
| 2015-09-09 | 23.71 |
| 2015-09-08 | 20.49 |
| 2015-09-07 | 19.20 |
| 2015-09-04 | 18.55 |
| 2015-09-02 | 18.55 |
| 2015-09-01 | 20.81 |
| 2015-08-31 | 20.81 |
| 2015-08-28 | 21.77 |
| 2015-08-27 | 20.49 |
| 2015-08-26 | 15.01 |
| 2015-08-25 | 14.36 |
| 2015-08-24 | 16.62 |
| 2015-08-21 | 19.20 |
| 2015-08-20 | 21.77 |
| 2015-08-19 | 22.42 |
| 2015-08-18 | 24.67 |
| 2015-08-17 | 24.67 |
| 2015-08-14 | 24.35 |
| 2015-08-13 | 24.03 |
| 2015-08-12 | 24.03 |
| 2015-08-11 | 25.96 |
| 2015-08-10 | 26.28 |
| 2015-08-07 | 26.93 |
| 2015-08-06 | 26.61 |
| 2015-08-05 | 26.61 |
| 2015-08-04 | 26.93 |
| 2015-08-03 | 26.61 |
| 2015-07-31 | 27.25 |
| 2015-07-30 | 26.93 |
| 2015-07-29 | 26.61 |
| 2015-07-28 | 26.28 |
| 2015-07-27 | 25.00 |
| 2015-07-24 | 27.89 |
| 2015-07-23 | 28.22 |
| 2015-07-22 | 27.89 |
| 2015-07-21 | 28.54 |
| 2015-07-20 | 28.86 |
| 2015-07-17 | 28.86 |
| 2015-07-16 | 27.89 |
| 2015-07-15 | 26.28 |
| 2015-07-14 | 27.89 |
| 2015-07-13 | 28.86 |
| 2015-07-10 | 26.61 |
| 2015-07-09 | 23.38 |
| 2015-07-08 | 19.52 |
| 2015-07-07 | 24.35 |
| 2015-07-06 | 22.74 |
| 2015-07-03 | 28.54 |
| 2015-07-02 | 28.22 |
| 2015-06-30 | 27.25 |
| 2015-06-29 | 28.22 |
| 2015-06-26 | 29.18 |
| 2015-06-25 | 29.18 |
| 2015-06-24 | 29.18 |
| 2015-06-23 | 27.57 |
| 2015-06-22 | 26.61 |
| 2015-06-19 | 26.93 |
| 2015-06-18 | 26.28 |
| 2015-06-17 | 27.25 |
| 2015-06-16 | 25.96 |
| 2015-06-15 | 26.93 |
| 2015-06-12 | 27.25 |
| 2015-06-11 | 26.28 |
| 2015-06-10 | 26.28 |
| 2015-06-09 | 26.61 |
| 2015-06-08 | 25.32 |
| 2015-06-05 | 25.00 |
| 2015-06-04 | 26.28 |
| 2015-06-03 | 26.61 |
| 2015-06-02 | 26.93 |
| 2015-06-01 | 26.93 |
| 2015-05-29 | 26.93 |
| 2015-05-28 | 27.25 |
| 2015-05-27 | 26.28 |
| 2015-05-26 | 27.25 |
| 2015-05-22 | 26.61 |
| 2015-05-21 | 26.28 |
| 2015-05-20 | 26.28 |
| 2015-05-19 | 25.64 |
| 2015-05-18 | 26.93 |
| 2015-05-15 | 25.64 |
| 2015-05-14 | 25.32 |
| 2015-05-13 | 26.93 |
| 2015-05-12 | 25.32 |
| 2015-05-11 | 26.28 |
| 2015-05-08 | 25.32 |
| 2015-05-07 | 25.64 |
| 2015-05-06 | 27.57 |
| 2015-05-05 | 25.00 |
| 2015-05-04 | 27.57 |
| 2015-04-30 | 26.28 |
| 2015-04-29 | 26.61 |
| 2015-04-28 | 26.93 |
| 2015-04-27 | 26.93 |
| 2015-04-24 | 25.00 |
| 2015-04-23 | 24.03 |
| 2015-04-22 | 24.03 |
| 2015-04-21 | 24.03 |
| 2015-04-20 | 22.74 |
| 2015-04-17 | 24.67 |
| 2015-04-16 | 23.71 |
| 2015-04-15 | 25.00 |
| 2015-04-14 | 24.67 |
| 2015-04-13 | 24.35 |
| 2015-04-10 | 27.89 |
| 2015-04-09 | 25.00 |
| 2015-04-08 | 23.38 |
| 2015-04-02 | 24.67 |
| 2015-04-01 | 22.42 |
| 2015-03-31 | 21.77 |
| 2015-03-30 | 23.71 |
| 2015-03-27 | 23.06 |
| 2015-03-26 | 21.13 |
| 2015-03-25 | 22.42 |
| 2015-03-24 | 22.10 |
| 2015-03-23 | 21.77 |
| 2015-03-20 | 24.03 |
| 2015-03-19 | 23.38 |
| 2015-03-18 | 22.10 |
| 2015-03-17 | 23.06 |
| 2015-03-16 | 22.42 |
| 2015-03-13 | 22.10 |
| 2015-03-12 | 22.42 |
| 2015-03-11 | 20.49 |
| 2015-03-10 | 23.71 |
| 2015-03-09 | 24.03 |
| 2015-03-06 | 26.93 |
| 2015-03-05 | 25.64 |
| 2015-03-04 | 28.22 |
| 2015-03-03 | 29.18 |
| 2015-03-02 | 29.51 |
| 2015-02-27 | 30.15 |
| 2015-02-26 | 30.15 |
| 2015-02-25 | 28.54 |
| 2015-02-24 | 27.89 |
| 2015-02-23 | 26.28 |
| 2015-02-18 | 26.77 |
| 2015-02-17 | 26.45 |
| 2015-02-16 | 25.83 |
| 2015-02-13 | 25.51 |
| 2015-02-12 | 24.26 |
| 2015-02-11 | 23.63 |
| 2015-02-10 | 24.57 |
| 2015-02-09 | 24.26 |
| 2015-02-06 | 24.88 |
| 2015-02-05 | 25.20 |
| 2015-02-04 | 23.94 |
| 2015-02-03 | 22.06 |
| 2015-02-02 | 21.43 |
| 2015-01-30 | 23.00 |
| 2015-01-29 | 23.32 |
| 2015-01-28 | 25.51 |
| 2015-01-27 | 22.06 |
| 2015-01-26 | 23.00 |
| 2015-01-23 | 16.73 |
| 2015-01-22 | 16.41 |
| 2015-01-21 | 15.79 |
| 2015-01-20 | 16.10 |
| 2015-01-19 | 14.53 |
| 2015-01-16 | 14.22 |
| 2015-01-15 | 12.33 |
| 2015-01-14 | 11.08 |
| 2015-01-13 | 10.45 |
| 2015-01-12 | 11.08 |
| 2015-01-09 | 11.39 |
| 2015-01-08 | 10.45 |
| 2015-01-07 | 10.14 |
| 2015-01-06 | 10.45 |
| 2015-01-05 | 10.14 |
| 2015-01-02 | 9.82 |
| 2014-12-31 | 9.82 |
| 2014-12-30 | 9.51 |
| 2014-12-29 | 9.51 |
| 2014-12-24 | 9.82 |
| 2014-12-23 | 9.82 |
| 2014-12-22 | 9.82 |
| 2014-12-19 | 9.20 |
| 2014-12-18 | 9.82 |
| 2014-12-17 | 9.51 |
| 2014-12-16 | 9.82 |
| 2014-12-15 | 9.82 |
| 2014-12-12 | 11.08 |
| 2014-12-11 | 10.76 |
| 2014-12-10 | 10.76 |
| 2014-12-09 | 9.51 |
| 2014-12-08 | 9.20 |
| 2014-12-05 | 10.45 |
| 2014-12-04 | 11.71 |
| 2014-12-03 | 12.02 |
| 2014-12-02 | 12.02 |
| 2014-12-01 | 11.08 |
| 2014-11-28 | 11.39 |
| 2014-11-27 | 10.76 |
| 2014-11-26 | 9.20 |
| 2014-11-25 | 8.57 |
| 2014-11-24 | 7.63 |
| 2014-11-21 | 8.57 |
| 2014-11-20 | 7.94 |
| 2014-11-19 | 8.88 |
| 2014-11-18 | 8.57 |
| 2014-11-17 | 8.88 |
| 2014-11-14 | 8.88 |
| 2014-11-13 | 7.94 |
| 2014-11-12 | 8.25 |
| 2014-11-11 | 8.25 |
| 2014-11-10 | 7.00 |
| 2014-11-07 | 6.37 |
| 2014-11-06 | 6.37 |
| 2014-11-05 | 5.74 |
| 2014-11-04 | 6.06 |
| 2014-11-03 | 5.74 |
| 2014-10-31 | 5.74 |
| 2014-10-30 | 3.86 |
| 2014-10-29 | 3.23 |
| 2014-10-28 | 2.61 |
| 2014-10-27 | 2.61 |
| 2014-10-24 | 2.92 |
| 2014-10-23 | 2.92 |
| 2014-10-22 | 2.61 |
| 2014-10-21 | 2.61 |
| 2014-10-20 | 1.98 |
| 2014-10-17 | 1.98 |
| 2014-10-16 | 1.04 |
| 2014-10-15 | 1.66 |
| 2014-10-14 | 1.04 |
| 2014-10-13 | 1.04 |
| 2014-10-10 | 1.98 |
| 2014-10-09 | 3.23 |
| 2014-10-08 | 1.98 |
| 2014-10-07 | 0.41 |
| 2014-10-06 | -1.47 |
| 2014-10-03 | -2.10 |
| 2014-09-30 | -1.79 |
| 2014-09-29 | -2.10 |
| 2014-09-26 | 0.91 |
| 2014-09-25 | 0.91 |
| 2014-09-24 | 1.22 |
| 2014-09-23 | 1.22 |
| 2014-09-22 | 0.91 |
| 2014-09-19 | 1.22 |
| 2014-09-18 | 0.91 |
| 2014-09-17 | 1.22 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | -0.30 |
| 2014-09-12 | 0.30 |
| 2014-09-11 | 0.91 |
| 2014-09-10 | -0.30 |
| 2014-09-08 | 0.30 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.30 |
| 2014-09-03 | 0.61 |
| 2014-09-02 | 0.30 |
| 2014-09-01 | -0.30 |
| 2014-08-29 | -1.22 |
| 2014-08-28 | -0.91 |
| 2014-08-27 | 0.30 |
| 2014-08-26 | 1.22 |
| 2014-08-25 | 1.22 |
| 2014-08-22 | 1.22 |
| 2014-08-21 | 1.22 |
| 2014-08-20 | 1.52 |
| 2014-08-19 | 1.52 |
| 2014-08-18 | 0.91 |
| 2014-08-15 | 1.22 |
| 2014-08-14 | 0.91 |
| 2014-08-13 | 1.22 |
| 2014-08-12 | 0.91 |
| 2014-08-11 | 0.61 |
| 2014-08-08 | 0.61 |
| 2014-08-07 | 0.61 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.30 |
| 2014-07-31 | 0.91 |
| 2014-07-30 | 0.91 |
| 2014-07-29 | 0.30 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.61 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -0.30 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -0.30 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | -0.61 |
| 2014-07-16 | -0.30 |
| 2014-07-15 | -0.91 |
| 2014-07-14 | -1.52 |
| 2014-07-11 | -0.91 |
| 2014-07-10 | -0.30 |
| 2014-07-09 | -1.52 |
| 2014-07-08 | -1.82 |
| 2014-07-07 | -0.91 |
| 2014-07-04 | -0.61 |
| 2014-07-03 | -0.61 |
| 2014-07-02 | -0.61 |
| 2014-06-30 | -0.61 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy