Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2026-01-16 | -96.96 |
| 2026-01-15 | -96.99 |
| 2026-01-14 | -96.96 |
| 2026-01-13 | -96.99 |
| 2026-01-12 | -97.03 |
| 2026-01-09 | -97.20 |
| 2026-01-08 | -97.16 |
| 2026-01-07 | -97.16 |
| 2026-01-06 | -97.13 |
| 2026-01-05 | -97.09 |
| 2026-01-02 | -97.27 |
| 2025-12-31 | -97.23 |
| 2025-12-30 | -97.20 |
| 2025-12-29 | -97.20 |
| 2025-12-24 | -97.23 |
| 2025-12-23 | -97.06 |
| 2025-12-22 | -97.20 |
| 2025-12-19 | -97.09 |
| 2025-12-18 | -97.13 |
| 2025-12-17 | -97.16 |
| 2025-12-16 | -97.23 |
| 2025-12-15 | -97.03 |
| 2025-12-12 | -97.03 |
| 2025-12-11 | -97.16 |
| 2025-12-10 | -97.20 |
| 2025-12-09 | -96.99 |
| 2025-12-08 | -96.99 |
| 2025-12-05 | -97.06 |
| 2025-12-04 | -97.09 |
| 2025-12-03 | -96.99 |
| 2025-12-02 | -96.99 |
| 2025-12-01 | -97.13 |
| 2025-11-28 | -97.03 |
| 2025-11-27 | -96.99 |
| 2025-11-26 | -96.99 |
| 2025-11-25 | -97.03 |
| 2025-11-24 | -96.92 |
| 2025-11-21 | -96.89 |
| 2025-11-20 | -96.75 |
| 2025-11-19 | -96.82 |
| 2025-11-18 | -96.78 |
| 2025-11-17 | -96.54 |
| 2025-11-14 | -96.58 |
| 2025-11-13 | -96.51 |
| 2025-11-12 | -96.75 |
| 2025-11-11 | -96.82 |
| 2025-11-10 | -96.71 |
| 2025-11-07 | -96.92 |
| 2025-11-06 | -96.85 |
| 2025-11-05 | -96.96 |
| 2025-11-04 | -96.92 |
| 2025-11-03 | -96.78 |
| 2025-10-31 | -96.82 |
| 2025-10-30 | -96.78 |
| 2025-10-28 | -96.99 |
| 2025-10-27 | -96.89 |
| 2025-10-24 | -96.85 |
| 2025-10-23 | -96.82 |
| 2025-10-22 | -96.85 |
| 2025-10-21 | -96.78 |
| 2025-10-20 | -96.44 |
| 2025-10-17 | -96.20 |
| 2025-10-16 | -95.99 |
| 2025-10-15 | -95.85 |
| 2025-10-14 | -95.57 |
| 2025-10-13 | -96.54 |
| 2025-10-10 | -96.33 |
| 2025-10-09 | -95.92 |
| 2025-10-08 | -96.44 |
| 2025-10-06 | -96.20 |
| 2025-10-03 | -96.96 |
| 2025-10-02 | -96.85 |
| 2025-09-30 | -97.06 |
| 2025-09-29 | -96.99 |
| 2025-09-26 | -96.96 |
| 2025-09-25 | -97.20 |
| 2025-09-24 | -97.27 |
| 2025-09-23 | -97.27 |
| 2025-09-22 | -97.27 |
| 2025-09-19 | -97.13 |
| 2025-09-18 | -97.06 |
| 2025-09-17 | -96.99 |
| 2025-09-16 | -97.06 |
| 2025-09-15 | -96.96 |
| 2025-09-12 | -97.06 |
| 2025-09-11 | -96.99 |
| 2025-09-10 | -97.06 |
| 2025-09-09 | -97.03 |
| 2025-09-08 | -97.09 |
| 2025-09-05 | -97.23 |
| 2025-09-04 | -97.20 |
| 2025-09-03 | -97.06 |
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.20 |
| 2025-08-29 | -97.03 |
| 2025-08-28 | -97.03 |
| 2025-08-27 | -96.85 |
| 2025-08-26 | -96.92 |
| 2025-08-25 | -96.92 |
| 2025-08-22 | -96.99 |
| 2025-08-21 | -96.89 |
| 2025-08-20 | -96.82 |
| 2025-08-19 | -96.75 |
| 2025-08-18 | -96.82 |
| 2025-08-15 | -96.85 |
| 2025-08-14 | -97.06 |
| 2025-08-13 | -96.99 |
| 2025-08-12 | -96.89 |
| 2025-08-11 | -96.99 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.23 |
| 2025-08-06 | -97.20 |
| 2025-08-05 | -97.27 |
| 2025-08-04 | -97.20 |
| 2025-08-01 | -97.37 |
| 2025-07-31 | -97.13 |
| 2025-07-30 | -97.06 |
| 2025-07-29 | -97.06 |
| 2025-07-28 | -96.96 |
| 2025-07-25 | -96.96 |
| 2025-07-24 | -96.96 |
| 2025-07-23 | -96.92 |
| 2025-07-22 | -96.75 |
| 2025-07-21 | -97.03 |
| 2025-07-18 | -97.06 |
| 2025-07-17 | -97.13 |
| 2025-07-16 | -97.16 |
| 2025-07-15 | -97.06 |
| 2025-07-14 | -96.96 |
| 2025-07-11 | -96.78 |
| 2025-07-10 | -96.89 |
| 2025-07-09 | -97.23 |
| 2025-07-08 | -97.37 |
| 2025-07-07 | -97.44 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.44 |
| 2025-07-02 | -97.41 |
| 2025-06-30 | -97.34 |
| 2025-06-27 | -97.34 |
| 2025-06-26 | -97.34 |
| 2025-06-25 | -97.27 |
| 2025-06-24 | -97.23 |
| 2025-06-23 | -97.23 |
| 2025-06-20 | -97.13 |
| 2025-06-19 | -97.13 |
| 2025-06-18 | -96.96 |
| 2025-06-17 | -96.92 |
| 2025-06-16 | -96.92 |
| 2025-06-13 | -97.03 |
| 2025-06-12 | -96.89 |
| 2025-06-11 | -96.47 |
| 2025-06-10 | -96.64 |
| 2025-06-09 | -97.20 |
| 2025-06-06 | -97.51 |
| 2025-06-05 | -97.58 |
| 2025-06-04 | -97.75 |
| 2025-06-03 | -97.51 |
| 2025-06-02 | -97.61 |
| 2025-05-30 | -97.72 |
| 2025-05-29 | -97.75 |
| 2025-05-28 | -97.61 |
| 2025-05-27 | -97.61 |
| 2025-05-26 | -97.61 |
| 2025-05-23 | -97.68 |
| 2025-05-22 | -97.68 |
| 2025-05-21 | -97.68 |
| 2025-05-20 | -97.61 |
| 2025-05-19 | -97.61 |
| 2025-05-16 | -97.61 |
| 2025-05-15 | -97.61 |
| 2025-05-14 | -97.65 |
| 2025-05-13 | -97.65 |
| 2025-05-12 | -97.72 |
| 2025-05-09 | -97.72 |
| 2025-05-08 | -97.72 |
| 2025-05-07 | -97.61 |
| 2025-05-06 | -97.65 |
| 2025-05-02 | -97.75 |
| 2025-04-30 | -97.68 |
| 2025-04-29 | -97.58 |
| 2025-04-28 | -97.51 |
| 2025-04-25 | -97.65 |
| 2025-04-24 | -97.72 |
| 2025-04-23 | -97.75 |
| 2025-04-22 | -97.75 |
| 2025-04-17 | -97.86 |
| 2025-04-16 | -97.89 |
| 2025-04-15 | -97.96 |
| 2025-04-14 | -97.96 |
| 2025-04-11 | -97.99 |
| 2025-04-10 | -97.92 |
| 2025-04-09 | -97.89 |
| 2025-04-08 | -97.96 |
| 2025-04-07 | -97.96 |
| 2025-04-03 | -97.89 |
| 2025-04-02 | -97.82 |
| 2025-04-01 | -97.86 |
| 2025-03-31 | -97.79 |
| 2025-03-28 | -97.79 |
| 2025-03-27 | -97.79 |
| 2025-03-26 | -97.68 |
| 2025-03-25 | -97.68 |
| 2025-03-24 | -97.58 |
| 2025-03-21 | -97.58 |
| 2025-03-20 | -97.54 |
| 2025-03-19 | -97.58 |
| 2025-03-18 | -97.58 |
| 2025-03-17 | -97.58 |
| 2025-03-14 | -97.58 |
| 2025-03-13 | -97.61 |
| 2025-03-12 | -97.58 |
| 2025-03-11 | -97.48 |
| 2025-03-10 | -97.51 |
| 2025-03-07 | -97.51 |
| 2025-03-06 | -97.58 |
| 2025-03-05 | -97.54 |
| 2025-03-04 | -97.44 |
| 2025-03-03 | -97.48 |
| 2025-02-28 | -97.48 |
| 2025-02-27 | -97.48 |
| 2025-02-26 | -97.41 |
| 2025-02-25 | -97.37 |
| 2025-02-24 | -97.44 |
| 2025-02-21 | -97.44 |
| 2025-02-20 | -97.30 |
| 2025-02-19 | -97.30 |
| 2025-02-18 | -97.48 |
| 2025-02-17 | -97.37 |
| 2025-02-14 | -97.37 |
| 2025-02-13 | -97.37 |
| 2025-02-12 | -97.34 |
| 2025-02-11 | -97.41 |
| 2025-02-10 | -97.41 |
| 2025-02-07 | -97.34 |
| 2025-02-06 | -97.37 |
| 2025-02-05 | -97.34 |
| 2025-02-04 | -97.27 |
| 2025-02-03 | -97.48 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.48 |
| 2025-01-24 | -97.23 |
| 2025-01-23 | -96.96 |
| 2025-01-22 | -96.85 |
| 2025-01-21 | -96.85 |
| 2025-01-20 | -97.03 |
| 2025-01-17 | -96.92 |
| 2025-01-16 | -96.82 |
| 2025-01-15 | -96.82 |
| 2025-01-14 | -96.89 |
| 2025-01-13 | -96.89 |
| 2025-01-10 | -96.82 |
| 2025-01-09 | -96.64 |
| 2025-01-08 | -96.64 |
| 2025-01-07 | -96.75 |
| 2025-01-06 | -96.68 |
| 2025-01-03 | -96.54 |
| 2025-01-02 | -96.54 |
| 2024-12-31 | -96.33 |
| 2024-12-30 | -96.64 |
| 2024-12-27 | -96.47 |
| 2024-12-24 | -96.40 |
| 2024-12-23 | -96.02 |
| 2024-12-20 | -96.71 |
| 2024-12-19 | -96.64 |
| 2024-12-18 | -96.85 |
| 2024-12-17 | -96.82 |
| 2024-12-16 | -96.33 |
| 2024-12-13 | -96.30 |
| 2024-12-12 | -96.20 |
| 2024-12-11 | -96.20 |
| 2024-12-10 | -96.16 |
| 2024-12-09 | -96.30 |
| 2024-12-06 | -96.16 |
| 2024-12-05 | -96.16 |
| 2024-12-04 | -96.09 |
| 2024-12-03 | -96.13 |
| 2024-12-02 | -96.13 |
| 2024-11-29 | -96.26 |
| 2024-11-28 | -96.20 |
| 2024-11-27 | -96.26 |
| 2024-11-26 | -96.20 |
| 2024-11-25 | -96.13 |
| 2024-11-22 | -96.13 |
| 2024-11-21 | -95.37 |
| 2024-11-20 | -94.88 |
| 2024-11-19 | -93.22 |
| 2024-11-18 | -93.64 |
| 2024-11-15 | -93.84 |
| 2024-11-14 | -93.74 |
| 2024-11-13 | -94.05 |
| 2024-11-12 | -93.50 |
| 2024-11-11 | -93.36 |
| 2024-11-08 | -93.29 |
| 2024-11-07 | -93.77 |
| 2024-11-06 | -94.19 |
| 2024-11-05 | -94.40 |
| 2024-11-04 | -94.92 |
| 2024-11-01 | -94.85 |
| 2024-10-31 | -95.19 |
| 2024-10-30 | -95.12 |
| 2024-10-29 | -94.88 |
| 2024-10-28 | -94.81 |
| 2024-10-25 | -94.47 |
| 2024-10-24 | -95.78 |
| 2024-10-23 | -96.75 |
| 2024-10-22 | -97.03 |
| 2024-10-21 | -97.09 |
| 2024-10-18 | -97.20 |
| 2024-10-17 | -97.27 |
| 2024-10-16 | -97.44 |
| 2024-10-15 | -97.44 |
| 2024-10-14 | -97.23 |
| 2024-10-10 | -97.37 |
| 2024-10-09 | -97.23 |
| 2024-10-08 | -97.54 |
| 2024-10-07 | -96.89 |
| 2024-10-04 | -96.96 |
| 2024-10-03 | -96.96 |
| 2024-10-02 | -97.51 |
| 2024-09-30 | -97.72 |
| 2024-09-27 | -97.68 |
| 2024-09-26 | -97.68 |
| 2024-09-25 | -97.72 |
| 2024-09-24 | -98.06 |
| 2024-09-23 | -98.06 |
| 2024-09-20 | -98.06 |
| 2024-09-19 | -98.06 |
| 2024-09-17 | -98.17 |
| 2024-09-16 | -98.17 |
| 2024-09-13 | -98.10 |
| 2024-09-12 | -98.10 |
| 2024-09-11 | -98.10 |
| 2024-09-10 | -97.99 |
| 2024-09-09 | -97.99 |
| 2024-09-05 | -97.99 |
| 2024-09-04 | -97.89 |
| 2024-09-03 | -97.92 |
| 2024-09-02 | -97.92 |
| 2024-08-30 | -97.61 |
| 2024-08-29 | -97.34 |
| 2024-08-28 | -97.51 |
| 2024-08-27 | -97.68 |
| 2024-08-26 | -97.86 |
| 2024-08-23 | -98.06 |
| 2024-08-22 | -97.99 |
| 2024-08-21 | -98.03 |
| 2024-08-20 | -98.03 |
| 2024-08-19 | -98.10 |
| 2024-08-16 | -98.03 |
| 2024-08-15 | -98.03 |
| 2024-08-14 | -98.17 |
| 2024-08-13 | -98.13 |
| 2024-08-12 | -98.10 |
| 2024-08-09 | -97.99 |
| 2024-08-08 | -97.92 |
| 2024-08-07 | -97.92 |
| 2024-08-06 | -97.99 |
| 2024-08-05 | -98.03 |
| 2024-08-02 | -97.92 |
| 2024-08-01 | -97.92 |
| 2024-07-31 | -97.92 |
| 2024-07-30 | -97.86 |
| 2024-07-29 | -97.99 |
| 2024-07-26 | -97.86 |
| 2024-07-25 | -97.79 |
| 2024-07-24 | -97.82 |
| 2024-07-23 | -97.68 |
| 2024-07-22 | -97.68 |
| 2024-07-19 | -97.68 |
| 2024-07-18 | -97.58 |
| 2024-07-17 | -97.54 |
| 2024-07-16 | -97.44 |
| 2024-07-15 | -97.41 |
| 2024-07-12 | -97.27 |
| 2024-07-11 | -97.16 |
| 2024-07-10 | -97.41 |
| 2024-07-09 | -97.27 |
| 2024-07-08 | -96.99 |
| 2024-07-05 | -96.71 |
| 2024-07-04 | -96.85 |
| 2024-07-03 | -96.40 |
| 2024-07-02 | -96.02 |
| 2024-06-28 | -95.81 |
| 2024-06-27 | -95.78 |
| 2024-06-26 | -95.75 |
| 2024-06-25 | -95.75 |
| 2024-06-24 | -95.54 |
| 2024-06-21 | -94.98 |
| 2024-06-20 | -94.81 |
| 2024-06-19 | -95.68 |
| 2024-06-18 | -97.09 |
| 2024-06-17 | -97.23 |
| 2024-06-14 | -97.65 |
| 2024-06-13 | -97.27 |
| 2024-06-12 | -97.30 |
| 2024-06-11 | -97.54 |
| 2024-06-07 | -97.54 |
| 2024-06-06 | -97.20 |
| 2024-06-05 | -97.16 |
| 2024-06-04 | -98.03 |
| 2024-06-03 | -97.96 |
| 2024-05-31 | -97.54 |
| 2024-05-30 | -97.75 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -98.03 |
| 2024-05-27 | -98.03 |
| 2024-05-24 | -97.99 |
| 2024-05-23 | -97.99 |
| 2024-05-22 | -97.99 |
| 2024-05-21 | -97.92 |
| 2024-05-20 | -97.92 |
| 2024-05-17 | -97.92 |
| 2024-05-16 | -97.92 |
| 2024-05-14 | -97.96 |
| 2024-05-13 | -97.99 |
| 2024-05-10 | -97.99 |
| 2024-05-09 | -98.10 |
| 2024-05-08 | -98.10 |
| 2024-05-07 | -97.99 |
| 2024-05-06 | -97.99 |
| 2024-05-03 | -97.99 |
| 2024-05-02 | -97.99 |
| 2024-04-30 | -97.99 |
| 2024-04-29 | -98.06 |
| 2024-04-26 | -97.92 |
| 2024-04-25 | -97.92 |
| 2024-04-24 | -97.92 |
| 2024-04-23 | -97.86 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.99 |
| 2024-04-18 | -97.92 |
| 2024-04-17 | -97.86 |
| 2024-04-16 | -97.61 |
| 2024-04-15 | -97.61 |
| 2024-04-12 | -97.58 |
| 2024-04-11 | -97.58 |
| 2024-04-10 | -97.61 |
| 2024-04-09 | -97.51 |
| 2024-04-08 | -97.48 |
| 2024-04-05 | -97.48 |
| 2024-04-03 | -97.99 |
| 2024-04-02 | -97.96 |
| 2024-03-28 | -97.92 |
| 2024-03-27 | -98.03 |
| 2024-03-26 | -98.03 |
| 2024-03-25 | -98.03 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -98.03 |
| 2024-03-19 | -98.10 |
| 2024-03-18 | -98.03 |
| 2024-03-15 | -97.99 |
| 2024-03-14 | -97.96 |
| 2024-03-13 | -97.99 |
| 2024-03-12 | -98.06 |
| 2024-03-11 | -98.10 |
| 2024-03-08 | -98.13 |
| 2024-03-07 | -98.06 |
| 2024-03-06 | -97.92 |
| 2024-03-05 | -97.92 |
| 2024-03-04 | -97.92 |
| 2024-03-01 | -97.96 |
| 2024-02-29 | -97.99 |
| 2024-02-28 | -97.92 |
| 2024-02-27 | -97.92 |
| 2024-02-26 | -97.89 |
| 2024-02-23 | -97.89 |
| 2024-02-22 | -97.92 |
| 2024-02-21 | -97.89 |
| 2024-02-20 | -97.89 |
| 2024-02-19 | -97.89 |
| 2024-02-16 | -97.89 |
| 2024-02-15 | -97.89 |
| 2024-02-14 | -97.79 |
| 2024-02-09 | -97.79 |
| 2024-02-08 | -97.82 |
| 2024-02-07 | -97.82 |
| 2024-02-06 | -97.82 |
| 2024-02-05 | -97.82 |
| 2024-02-02 | -97.89 |
| 2024-02-01 | -97.82 |
| 2024-01-31 | -97.82 |
| 2024-01-30 | -97.82 |
| 2024-01-29 | -97.89 |
| 2024-01-26 | -97.89 |
| 2024-01-25 | -97.82 |
| 2024-01-24 | -98.06 |
| 2024-01-23 | -98.10 |
| 2024-01-22 | -98.20 |
| 2024-01-19 | -98.03 |
| 2024-01-18 | -98.03 |
| 2024-01-17 | -97.99 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -97.99 |
| 2024-01-12 | -97.92 |
| 2024-01-11 | -97.92 |
| 2024-01-10 | -97.89 |
| 2024-01-09 | -97.86 |
| 2024-01-08 | -97.82 |
| 2024-01-05 | -97.72 |
| 2024-01-04 | -97.82 |
| 2024-01-03 | -97.65 |
| 2024-01-02 | -97.61 |
| 2023-12-29 | -97.51 |
| 2023-12-28 | -97.51 |
| 2023-12-27 | -97.48 |
| 2023-12-22 | -97.48 |
| 2023-12-21 | -97.54 |
| 2023-12-20 | -97.54 |
| 2023-12-19 | -97.41 |
| 2023-12-18 | -97.44 |
| 2023-12-15 | -97.44 |
| 2023-12-14 | -97.51 |
| 2023-12-13 | -97.41 |
| 2023-12-12 | -97.48 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.41 |
| 2023-12-07 | -97.37 |
| 2023-12-06 | -97.20 |
| 2023-12-05 | -97.72 |
| 2023-12-04 | -97.44 |
| 2023-12-01 | -97.16 |
| 2023-11-30 | -97.41 |
| 2023-11-29 | -97.37 |
| 2023-11-28 | -97.16 |
| 2023-11-27 | -97.23 |
| 2023-11-24 | -97.27 |
| 2023-11-23 | -97.23 |
| 2023-11-22 | -97.13 |
| 2023-11-21 | -96.99 |
| 2023-11-20 | -97.23 |
| 2023-11-17 | -97.09 |
| 2023-11-16 | -97.13 |
| 2023-11-15 | -97.48 |
| 2023-11-14 | -97.48 |
| 2023-11-13 | -97.44 |
| 2023-11-10 | -97.61 |
| 2023-11-09 | -97.61 |
| 2023-11-08 | -97.41 |
| 2023-11-07 | -97.27 |
| 2023-11-06 | -97.03 |
| 2023-11-03 | -97.06 |
| 2023-11-02 | -97.03 |
| 2023-11-01 | -97.03 |
| 2023-10-31 | -96.78 |
| 2023-10-30 | -96.02 |
| 2023-10-27 | -89.28 |
| 2023-10-26 | -89.45 |
| 2023-10-25 | -90.83 |
| 2023-10-24 | -89.97 |
| 2023-10-20 | -90.14 |
| 2023-10-19 | -90.49 |
| 2023-10-18 | -91.53 |
| 2023-10-17 | -90.32 |
| 2023-10-16 | -89.80 |
| 2023-10-13 | -89.28 |
| 2023-10-12 | -89.62 |
| 2023-10-11 | -89.62 |
| 2023-10-10 | -89.80 |
| 2023-10-09 | -90.32 |
| 2023-10-06 | -92.11 |
| 2023-10-05 | -91.91 |
| 2023-10-04 | -92.74 |
| 2023-10-03 | -93.39 |
| 2023-09-29 | -93.05 |
| 2023-09-28 | -93.64 |
| 2023-09-27 | -93.95 |
| 2023-09-26 | -94.12 |
| 2023-09-25 | -94.15 |
| 2023-09-22 | -94.05 |
| 2023-09-21 | -94.47 |
| 2023-09-20 | -95.30 |
| 2023-09-19 | -95.23 |
| 2023-09-18 | -95.23 |
| 2023-09-15 | -95.23 |
| 2023-09-14 | -95.23 |
| 2023-09-13 | -95.16 |
| 2023-09-12 | -95.80 |
| 2023-09-11 | -95.33 |
| 2023-09-07 | -95.45 |
| 2023-09-06 | -95.15 |
| 2023-09-05 | -95.92 |
| 2023-09-04 | -96.07 |
| 2023-08-31 | -96.07 |
| 2023-08-30 | -96.45 |
| 2023-08-29 | -96.75 |
| 2023-08-28 | -96.69 |
| 2023-08-25 | -96.75 |
| 2023-08-24 | -96.93 |
| 2023-08-23 | -97.19 |
| 2023-08-22 | -97.04 |
| 2023-08-21 | -96.84 |
| 2023-08-18 | -96.81 |
| 2023-08-17 | -96.90 |
| 2023-08-16 | -96.84 |
| 2023-08-15 | -96.28 |
| 2023-08-14 | -96.22 |
| 2023-08-11 | -96.66 |
| 2023-08-10 | -96.84 |
| 2023-08-09 | -96.48 |
| 2023-08-08 | -96.42 |
| 2023-08-07 | -96.42 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.45 |
| 2023-08-02 | -96.45 |
| 2023-08-01 | -96.45 |
| 2023-07-31 | -96.36 |
| 2023-07-28 | -96.25 |
| 2023-07-27 | -96.22 |
| 2023-07-26 | -96.48 |
| 2023-07-25 | -96.42 |
| 2023-07-24 | -96.01 |
| 2023-07-21 | -96.01 |
| 2023-07-20 | -96.01 |
| 2023-07-19 | -96.01 |
| 2023-07-18 | -96.16 |
| 2023-07-14 | -96.16 |
| 2023-07-13 | -96.16 |
| 2023-07-12 | -96.13 |
| 2023-07-11 | -96.07 |
| 2023-07-10 | -95.74 |
| 2023-07-07 | -95.71 |
| 2023-07-06 | -95.57 |
| 2023-07-05 | -95.60 |
| 2023-07-04 | -96.31 |
| 2023-07-03 | -96.10 |
| 2023-06-30 | -96.10 |
| 2023-06-29 | -96.10 |
| 2023-06-28 | -95.86 |
| 2023-06-27 | -95.86 |
| 2023-06-26 | -95.86 |
| 2023-06-23 | -95.86 |
| 2023-06-21 | -95.86 |
| 2023-06-20 | -95.86 |
| 2023-06-19 | -95.83 |
| 2023-06-16 | -95.80 |
| 2023-06-15 | -96.01 |
| 2023-06-14 | -95.63 |
| 2023-06-13 | -95.63 |
| 2023-06-12 | -95.57 |
| 2023-06-09 | -95.57 |
| 2023-06-08 | -96.01 |
| 2023-06-07 | -95.74 |
| 2023-06-06 | -95.74 |
| 2023-06-05 | -95.71 |
| 2023-06-02 | -95.60 |
| 2023-06-01 | -95.60 |
| 2023-05-31 | -95.60 |
| 2023-05-30 | -95.60 |
| 2023-05-29 | -95.77 |
| 2023-05-25 | -95.77 |
| 2023-05-24 | -95.63 |
| 2023-05-23 | -95.63 |
| 2023-05-22 | -95.57 |
| 2023-05-19 | -95.33 |
| 2023-05-18 | -95.33 |
| 2023-05-17 | -95.33 |
| 2023-05-16 | -95.33 |
| 2023-05-15 | -95.48 |
| 2023-05-12 | -95.45 |
| 2023-05-11 | -95.80 |
| 2023-05-10 | -95.63 |
| 2023-05-09 | -95.15 |
| 2023-05-08 | -95.12 |
| 2023-05-05 | -95.27 |
| 2023-05-04 | -95.57 |
| 2023-05-03 | -95.27 |
| 2023-05-02 | -95.27 |
| 2023-04-28 | -95.60 |
| 2023-04-27 | -95.60 |
| 2023-04-26 | -95.03 |
| 2023-04-25 | -95.57 |
| 2023-04-24 | -95.42 |
| 2023-04-21 | -95.86 |
| 2023-04-20 | -95.39 |
| 2023-04-19 | -94.95 |
| 2023-04-18 | -94.38 |
| 2023-04-17 | -94.38 |
| 2023-04-14 | -94.44 |
| 2023-04-13 | -94.36 |
| 2023-04-12 | -93.82 |
| 2023-04-11 | -93.53 |
| 2023-04-06 | -93.47 |
| 2023-04-04 | -93.47 |
| 2023-04-03 | -93.47 |
| 2023-03-31 | -93.47 |
| 2023-03-30 | -93.47 |
| 2023-03-29 | -93.47 |
| 2023-03-28 | -93.47 |
| 2023-03-27 | -93.50 |
| 2023-03-24 | -93.47 |
| 2023-03-23 | -93.17 |
| 2023-03-22 | -93.17 |
| 2023-03-21 | -93.17 |
| 2023-03-20 | -93.17 |
| 2023-03-17 | -93.17 |
| 2023-03-16 | -92.61 |
| 2023-03-15 | -92.61 |
| 2023-03-14 | -93.32 |
| 2023-03-13 | -92.91 |
| 2023-03-10 | -92.91 |
| 2023-03-09 | -92.91 |
| 2023-03-08 | -92.91 |
| 2023-03-07 | -92.76 |
| 2023-03-06 | -92.76 |
| 2023-03-03 | -92.32 |
| 2023-03-02 | -92.32 |
| 2023-03-01 | -92.32 |
| 2023-02-28 | -92.32 |
| 2023-02-27 | -92.32 |
| 2023-02-24 | -92.32 |
| 2023-02-23 | -92.32 |
| 2023-02-22 | -92.32 |
| 2023-02-21 | -92.61 |
| 2023-02-20 | -92.61 |
| 2023-02-17 | -92.61 |
| 2023-02-16 | -92.61 |
| 2023-02-15 | -92.61 |
| 2023-02-14 | -92.61 |
| 2023-02-13 | -92.61 |
| 2023-02-10 | -92.91 |
| 2023-02-09 | -93.11 |
| 2023-02-08 | -93.11 |
| 2023-02-07 | -93.11 |
| 2023-02-06 | -93.11 |
| 2023-02-03 | -93.14 |
| 2023-02-02 | -92.61 |
| 2023-02-01 | -92.61 |
| 2023-01-31 | -92.46 |
| 2023-01-30 | -92.46 |
| 2023-01-27 | -92.46 |
| 2023-01-26 | -92.46 |
| 2023-01-20 | -92.67 |
| 2023-01-19 | -93.20 |
| 2023-01-18 | -93.20 |
| 2023-01-17 | -93.20 |
| 2023-01-16 | -93.20 |
| 2023-01-13 | -93.20 |
| 2023-01-12 | -93.20 |
| 2023-01-11 | -93.26 |
| 2023-01-10 | -92.91 |
| 2023-01-09 | -92.91 |
| 2023-01-06 | -92.91 |
| 2023-01-05 | -92.61 |
| 2023-01-04 | -92.61 |
| 2023-01-03 | -92.61 |
| 2022-12-30 | -92.61 |
| 2022-12-29 | -92.61 |
| 2022-12-28 | -92.91 |
| 2022-12-23 | -92.91 |
| 2022-12-22 | -92.91 |
| 2022-12-21 | -92.91 |
| 2022-12-20 | -92.91 |
| 2022-12-19 | -92.91 |
| 2022-12-16 | -92.91 |
| 2022-12-15 | -92.91 |
| 2022-12-14 | -92.91 |
| 2022-12-13 | -92.91 |
| 2022-12-12 | -93.47 |
| 2022-12-09 | -93.47 |
| 2022-12-08 | -93.20 |
| 2022-12-07 | -92.91 |
| 2022-12-06 | -92.61 |
| 2022-12-05 | -92.32 |
| 2022-12-02 | -92.02 |
| 2022-12-01 | -91.87 |
| 2022-11-30 | -91.43 |
| 2022-11-29 | -89.80 |
| 2022-11-28 | -89.80 |
| 2022-11-25 | -92.32 |
| 2022-11-24 | -92.32 |
| 2022-11-23 | -92.32 |
| 2022-11-22 | -92.32 |
| 2022-11-21 | -92.32 |
| 2022-11-18 | -92.02 |
| 2022-11-17 | -92.61 |
| 2022-11-16 | -92.61 |
| 2022-11-15 | -92.61 |
| 2022-11-14 | -92.02 |
| 2022-11-11 | -92.61 |
| 2022-11-10 | -92.32 |
| 2022-11-09 | -92.32 |
| 2022-11-08 | -92.32 |
| 2022-11-07 | -92.32 |
| 2022-11-04 | -92.32 |
| 2022-11-03 | -92.32 |
| 2022-11-02 | -92.32 |
| 2022-11-01 | -92.64 |
| 2022-10-31 | -91.72 |
| 2022-10-28 | -91.72 |
| 2022-10-27 | -91.72 |
| 2022-10-26 | -91.72 |
| 2022-10-25 | -91.72 |
| 2022-10-24 | -91.72 |
| 2022-10-21 | -92.02 |
| 2022-10-20 | -91.72 |
| 2022-10-19 | -91.72 |
| 2022-10-18 | -91.72 |
| 2022-10-17 | -91.43 |
| 2022-10-14 | -91.43 |
| 2022-10-13 | -91.13 |
| 2022-10-12 | -91.13 |
| 2022-10-11 | -91.72 |
| 2022-10-10 | -91.72 |
| 2022-10-07 | -91.13 |
| 2022-10-06 | -91.13 |
| 2022-10-05 | -91.13 |
| 2022-10-03 | -91.13 |
| 2022-09-30 | -90.84 |
| 2022-09-29 | -90.69 |
| 2022-09-28 | -90.54 |
| 2022-09-27 | -90.25 |
| 2022-09-26 | -90.25 |
| 2022-09-23 | -90.25 |
| 2022-09-22 | -89.07 |
| 2022-09-21 | -89.21 |
| 2022-09-20 | -89.21 |
| 2022-09-19 | -89.07 |
| 2022-09-16 | -89.07 |
| 2022-09-15 | -88.18 |
| 2022-09-14 | -88.18 |
| 2022-09-13 | -86.55 |
| 2022-09-09 | -86.55 |
| 2022-09-08 | -87.59 |
| 2022-09-07 | -86.55 |
| 2022-09-06 | -86.85 |
| 2022-09-05 | -86.70 |
| 2022-09-02 | -86.41 |
| 2022-09-01 | -86.70 |
| 2022-08-31 | -86.70 |
| 2022-08-30 | -86.70 |
| 2022-08-29 | -86.70 |
| 2022-08-26 | -85.22 |
| 2022-08-25 | -85.52 |
| 2022-08-24 | -85.52 |
| 2022-08-23 | -85.52 |
| 2022-08-22 | -85.52 |
| 2022-08-19 | -87.74 |
| 2022-08-18 | -88.62 |
| 2022-08-17 | -86.70 |
| 2022-08-16 | -86.70 |
| 2022-08-15 | -86.70 |
| 2022-08-12 | -86.70 |
| 2022-08-11 | -86.70 |
| 2022-08-10 | -86.70 |
| 2022-08-09 | -86.70 |
| 2022-08-08 | -86.70 |
| 2022-08-05 | -86.70 |
| 2022-08-04 | -86.70 |
| 2022-08-03 | -86.70 |
| 2022-08-02 | -86.70 |
| 2022-08-01 | -85.67 |
| 2022-07-29 | -85.67 |
| 2022-07-28 | -85.67 |
| 2022-07-27 | -85.67 |
| 2022-07-26 | -85.81 |
| 2022-07-25 | -85.52 |
| 2022-07-22 | -85.22 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -80.49 |
| 2022-07-19 | -79.02 |
| 2022-07-18 | -88.18 |
| 2022-07-15 | -79.90 |
| 2022-07-14 | -80.20 |
| 2022-07-13 | -79.90 |
| 2022-07-12 | -80.49 |
| 2022-07-11 | -79.31 |
| 2022-07-08 | -78.13 |
| 2022-07-07 | -78.13 |
| 2022-07-06 | -78.13 |
| 2022-07-05 | -78.13 |
| 2022-07-04 | -79.31 |
| 2022-06-30 | -78.72 |
| 2022-06-29 | -78.72 |
| 2022-06-28 | -78.72 |
| 2022-06-27 | -78.13 |
| 2022-06-24 | -78.72 |
| 2022-06-23 | -78.13 |
| 2022-06-22 | -78.13 |
| 2022-06-21 | -78.13 |
| 2022-06-20 | -78.13 |
| 2022-06-17 | -77.54 |
| 2022-06-16 | -78.72 |
| 2022-06-15 | -76.36 |
| 2022-06-14 | -76.36 |
| 2022-06-13 | -73.99 |
| 2022-06-10 | -71.04 |
| 2022-06-09 | -72.81 |
| 2022-06-08 | -72.81 |
| 2022-06-07 | -70.45 |
| 2022-06-06 | -71.63 |
| 2022-06-02 | -71.63 |
| 2022-06-01 | -69.86 |
| 2022-05-31 | -70.45 |
| 2022-05-30 | -69.86 |
| 2022-05-27 | -72.22 |
| 2022-05-26 | -72.81 |
| 2022-05-25 | -71.04 |
| 2022-05-24 | -70.45 |
| 2022-05-23 | -69.86 |
| 2022-05-20 | -68.67 |
| 2022-05-19 | -74.58 |
| 2022-05-18 | -73.99 |
| 2022-05-17 | -71.63 |
| 2022-05-16 | -69.86 |
| 2022-05-13 | -69.86 |
| 2022-05-12 | -67.49 |
| 2022-05-11 | -71.04 |
| 2022-05-10 | -69.26 |
| 2022-05-06 | -58.03 |
| 2022-05-05 | -79.90 |
| 2022-05-04 | -79.90 |
| 2022-05-03 | -81.68 |
| 2022-04-29 | -79.31 |
| 2022-04-28 | -80.49 |
| 2022-04-27 | -80.49 |
| 2022-04-26 | -81.68 |
| 2022-04-25 | -80.49 |
| 2022-04-22 | -80.49 |
| 2022-04-21 | -81.09 |
| 2022-04-20 | -81.09 |
| 2022-04-19 | -81.09 |
| 2022-04-14 | -82.27 |
| 2022-04-13 | -82.27 |
| 2022-04-12 | -80.49 |
| 2022-04-11 | -82.27 |
| 2022-04-08 | -81.09 |
| 2022-04-07 | -79.31 |
| 2022-04-06 | -79.31 |
| 2022-04-04 | -79.31 |
| 2022-04-01 | -79.31 |
| 2022-03-31 | -76.36 |
| 2022-03-30 | -76.36 |
| 2022-03-29 | -77.54 |
| 2022-03-28 | -78.72 |
| 2022-03-25 | -79.31 |
| 2022-03-24 | -77.54 |
| 2022-03-23 | -76.95 |
| 2022-03-22 | -76.95 |
| 2022-03-21 | -76.95 |
| 2022-03-18 | -76.95 |
| 2022-03-17 | -76.95 |
| 2022-03-16 | -79.31 |
| 2022-03-15 | -82.86 |
| 2022-03-14 | -78.72 |
| 2022-03-11 | -78.72 |
| 2022-03-10 | -78.72 |
| 2022-03-09 | -77.54 |
| 2022-03-08 | -75.77 |
| 2022-03-07 | -75.77 |
| 2022-03-04 | -73.40 |
| 2022-03-03 | -74.58 |
| 2022-03-02 | -74.58 |
| 2022-03-01 | -74.58 |
| 2022-02-28 | -76.36 |
| 2022-02-25 | -76.36 |
| 2022-02-24 | -75.17 |
| 2022-02-23 | -73.99 |
| 2022-02-22 | -73.40 |
| 2022-02-21 | -73.40 |
| 2022-02-18 | -72.81 |
| 2022-02-17 | -71.63 |
| 2022-02-16 | -73.99 |
| 2022-02-15 | -74.58 |
| 2022-02-14 | -74.58 |
| 2022-02-11 | -74.58 |
| 2022-02-10 | -74.58 |
| 2022-02-09 | -73.40 |
| 2022-02-08 | -73.99 |
| 2022-02-07 | -72.22 |
| 2022-02-04 | -71.04 |
| 2022-01-31 | -70.45 |
| 2022-01-28 | -70.45 |
| 2022-01-27 | -70.45 |
| 2022-01-26 | -70.45 |
| 2022-01-25 | -70.45 |
| 2022-01-24 | -71.04 |
| 2022-01-21 | -69.26 |
| 2022-01-20 | -69.26 |
| 2022-01-19 | -69.26 |
| 2022-01-18 | -71.63 |
| 2022-01-17 | -64.54 |
| 2022-01-14 | -64.54 |
| 2022-01-13 | -65.72 |
| 2022-01-12 | -65.72 |
| 2022-01-11 | -65.72 |
| 2022-01-10 | -62.17 |
| 2022-01-07 | -62.17 |
| 2022-01-06 | -60.99 |
| 2022-01-05 | -62.17 |
| 2022-01-04 | -64.54 |
| 2022-01-03 | -59.81 |
| 2021-12-31 | -59.81 |
| 2021-12-30 | -60.40 |
| 2021-12-29 | -63.35 |
| 2021-12-28 | -59.22 |
| 2021-12-24 | -59.22 |
| 2021-12-23 | -59.22 |
| 2021-12-22 | -64.54 |
| 2021-12-21 | -64.54 |
| 2021-12-20 | -64.54 |
| 2021-12-17 | -64.54 |
| 2021-12-16 | -64.54 |
| 2021-12-15 | -64.54 |
| 2021-12-14 | -64.54 |
| 2021-12-13 | -63.35 |
| 2021-12-10 | -62.17 |
| 2021-12-09 | -62.17 |
| 2021-12-08 | -62.76 |
| 2021-12-07 | -62.76 |
| 2021-12-06 | -62.76 |
| 2021-12-03 | -62.76 |
| 2021-12-02 | -62.76 |
| 2021-12-01 | -62.76 |
| 2021-11-30 | -59.81 |
| 2021-11-29 | -57.44 |
| 2021-11-26 | -59.22 |
| 2021-11-25 | -58.62 |
| 2021-11-24 | -58.62 |
| 2021-11-23 | -58.62 |
| 2021-11-22 | -58.62 |
| 2021-11-19 | -58.62 |
| 2021-11-18 | -59.22 |
| 2021-11-17 | -58.03 |
| 2021-11-16 | -59.22 |
| 2021-11-15 | -59.22 |
| 2021-11-12 | -59.22 |
| 2021-11-11 | -57.44 |
| 2021-11-10 | -58.62 |
| 2021-11-09 | -58.62 |
| 2021-11-08 | -58.03 |
| 2021-11-05 | -56.85 |
| 2021-11-04 | -56.85 |
| 2021-11-03 | -54.49 |
| 2021-11-02 | -53.90 |
| 2021-11-01 | -51.53 |
| 2021-10-29 | -53.30 |
| 2021-10-28 | -49.76 |
| 2021-10-27 | -53.90 |
| 2021-10-26 | -51.53 |
| 2021-10-25 | -60.99 |
| 2021-10-22 | -63.35 |
| 2021-10-21 | -63.35 |
| 2021-10-20 | -65.13 |
| 2021-10-19 | -66.90 |
| 2021-10-18 | -67.49 |
| 2021-10-15 | -68.08 |
| 2021-10-12 | -68.08 |
| 2021-10-11 | -68.08 |
| 2021-10-08 | -68.08 |
| 2021-10-07 | -66.90 |
| 2021-10-06 | -66.90 |
| 2021-10-05 | -66.90 |
| 2021-10-04 | -68.08 |
| 2021-09-30 | -66.31 |
| 2021-09-29 | -66.90 |
| 2021-09-28 | -63.94 |
| 2021-09-27 | -70.45 |
| 2021-09-24 | -67.49 |
| 2021-09-23 | -67.49 |
| 2021-09-21 | -67.49 |
| 2021-09-20 | -72.22 |
| 2021-09-17 | -69.26 |
| 2021-09-16 | -71.04 |
| 2021-09-15 | -65.72 |
| 2021-09-14 | -70.45 |
| 2021-09-13 | -70.45 |
| 2021-09-10 | -71.04 |
| 2021-09-09 | -66.90 |
| 2021-09-08 | -66.90 |
| 2021-09-07 | -63.94 |
| 2021-09-06 | -67.49 |
| 2021-09-03 | -63.35 |
| 2021-09-02 | -65.72 |
| 2021-09-01 | -64.54 |
| 2021-08-31 | -65.72 |
| 2021-08-30 | -68.67 |
| 2021-08-27 | -67.49 |
| 2021-08-26 | -67.49 |
| 2021-08-25 | -69.26 |
| 2021-08-24 | -69.26 |
| 2021-08-23 | -69.86 |
| 2021-08-20 | -69.26 |
| 2021-08-19 | -68.08 |
| 2021-08-18 | -69.26 |
| 2021-08-17 | -70.45 |
| 2021-08-16 | -68.67 |
| 2021-08-13 | -69.26 |
| 2021-08-12 | -69.26 |
| 2021-08-11 | -67.49 |
| 2021-08-10 | -68.67 |
| 2021-08-09 | -66.31 |
| 2021-08-06 | -66.31 |
| 2021-08-05 | -65.72 |
| 2021-08-04 | -62.76 |
| 2021-08-03 | -62.76 |
| 2021-08-02 | -65.72 |
| 2021-07-30 | -67.49 |
| 2021-07-29 | -67.49 |
| 2021-07-28 | -67.49 |
| 2021-07-27 | -67.49 |
| 2021-07-26 | -67.49 |
| 2021-07-23 | -67.49 |
| 2021-07-22 | -67.49 |
| 2021-07-21 | -67.49 |
| 2021-07-20 | -67.49 |
| 2021-07-19 | -67.49 |
| 2021-07-16 | -65.72 |
| 2021-07-15 | -65.13 |
| 2021-07-14 | -68.67 |
| 2021-07-13 | -65.72 |
| 2021-07-12 | -64.54 |
| 2021-07-09 | -67.49 |
| 2021-07-08 | -66.90 |
| 2021-07-07 | -68.08 |
| 2021-07-06 | -68.08 |
| 2021-07-05 | -67.49 |
| 2021-07-02 | -68.08 |
| 2021-06-30 | -67.49 |
| 2021-06-29 | -69.26 |
| 2021-06-28 | -66.90 |
| 2021-06-25 | -66.90 |
| 2021-06-24 | -67.49 |
| 2021-06-23 | -66.90 |
| 2021-06-22 | -67.49 |
| 2021-06-21 | -65.13 |
| 2021-06-18 | -65.13 |
| 2021-06-17 | -66.31 |
| 2021-06-16 | -63.94 |
| 2021-06-15 | -64.54 |
| 2021-06-11 | -65.13 |
| 2021-06-10 | -65.72 |
| 2021-06-09 | -65.72 |
| 2021-06-08 | -65.72 |
| 2021-06-07 | -67.49 |
| 2021-06-04 | -65.72 |
| 2021-06-03 | -66.31 |
| 2021-06-02 | -65.13 |
| 2021-06-01 | -64.54 |
| 2021-05-31 | -63.94 |
| 2021-05-28 | -64.54 |
| 2021-05-27 | -61.58 |
| 2021-05-26 | -63.35 |
| 2021-05-25 | -63.94 |
| 2021-05-24 | -54.49 |
| 2021-05-21 | -54.49 |
| 2021-05-20 | -48.58 |
| 2021-05-18 | -49.76 |
| 2021-05-17 | -49.17 |
| 2021-05-14 | -49.76 |
| 2021-05-13 | -50.94 |
| 2021-05-12 | -46.80 |
| 2021-05-11 | -46.21 |
| 2021-05-10 | -40.89 |
| 2021-05-07 | -47.99 |
| 2021-05-06 | -50.94 |
| 2021-05-05 | -50.94 |
| 2021-05-04 | -52.12 |
| 2021-05-03 | -50.94 |
| 2021-04-30 | -50.94 |
| 2021-04-29 | -51.53 |
| 2021-04-28 | -52.12 |
| 2021-04-27 | -50.35 |
| 2021-04-26 | -50.35 |
| 2021-04-23 | -49.76 |
| 2021-04-22 | -49.17 |
| 2021-04-21 | -47.99 |
| 2021-04-20 | -52.71 |
| 2021-04-19 | -50.35 |
| 2021-04-16 | -49.76 |
| 2021-04-15 | -50.35 |
| 2021-04-14 | -52.12 |
| 2021-04-13 | -52.12 |
| 2021-04-12 | -52.12 |
| 2021-04-09 | -48.58 |
| 2021-04-08 | -49.76 |
| 2021-04-07 | -49.17 |
| 2021-04-01 | -49.76 |
| 2021-03-31 | -48.58 |
| 2021-03-30 | -49.17 |
| 2021-03-29 | -50.35 |
| 2021-03-26 | -49.76 |
| 2021-03-25 | -49.76 |
| 2021-03-24 | -50.35 |
| 2021-03-23 | -47.39 |
| 2021-03-22 | -47.99 |
| 2021-03-19 | -46.80 |
| 2021-03-18 | -46.80 |
| 2021-03-17 | -46.80 |
| 2021-03-16 | -46.80 |
| 2021-03-15 | -45.03 |
| 2021-03-12 | -44.44 |
| 2021-03-11 | -45.62 |
| 2021-03-10 | -46.80 |
| 2021-03-09 | -43.26 |
| 2021-03-08 | -45.03 |
| 2021-03-05 | -42.07 |
| 2021-03-04 | -40.89 |
| 2021-03-03 | -43.85 |
| 2021-03-02 | -47.39 |
| 2021-03-01 | -45.03 |
| 2021-02-26 | -35.57 |
| 2021-02-25 | -33.80 |
| 2021-02-24 | -37.94 |
| 2021-02-23 | -30.84 |
| 2021-02-22 | -30.84 |
| 2021-02-19 | -35.57 |
| 2021-02-18 | -33.80 |
| 2021-02-17 | -33.80 |
| 2021-02-16 | -35.57 |
| 2021-02-11 | -37.94 |
| 2021-02-10 | -41.48 |
| 2021-02-09 | -47.39 |
| 2021-02-08 | -47.99 |
| 2021-02-05 | -45.03 |
| 2021-02-04 | -44.44 |
| 2021-02-03 | -43.26 |
| 2021-02-02 | -47.99 |
| 2021-02-01 | -47.39 |
| 2021-01-29 | -46.21 |
| 2021-01-28 | -45.62 |
| 2021-01-27 | -41.48 |
| 2021-01-26 | -40.30 |
| 2021-01-25 | -37.35 |
| 2021-01-22 | -34.98 |
| 2021-01-21 | -33.80 |
| 2021-01-20 | -48.58 |
| 2021-01-19 | -51.53 |
| 2021-01-18 | -49.76 |
| 2021-01-15 | -47.99 |
| 2021-01-14 | -52.12 |
| 2021-01-13 | -52.71 |
| 2021-01-12 | -53.30 |
| 2021-01-11 | -53.90 |
| 2021-01-08 | -53.90 |
| 2021-01-07 | -52.71 |
| 2021-01-06 | -52.71 |
| 2021-01-05 | -51.53 |
| 2021-01-04 | -54.49 |
| 2020-12-31 | -53.30 |
| 2020-12-30 | -53.90 |
| 2020-12-29 | -52.71 |
| 2020-12-28 | -53.90 |
| 2020-12-24 | -55.67 |
| 2020-12-23 | -56.26 |
| 2020-12-22 | -56.85 |
| 2020-12-21 | -56.85 |
| 2020-12-18 | -53.90 |
| 2020-12-17 | -55.08 |
| 2020-12-16 | -54.49 |
| 2020-12-15 | -52.71 |
| 2020-12-14 | -53.30 |
| 2020-12-11 | -50.94 |
| 2020-12-10 | -49.76 |
| 2020-12-09 | -49.76 |
| 2020-12-08 | -49.76 |
| 2020-12-07 | -50.94 |
| 2020-12-04 | -47.39 |
| 2020-12-03 | -47.39 |
| 2020-12-02 | -47.39 |
| 2020-12-01 | -49.17 |
| 2020-11-30 | -49.17 |
| 2020-11-27 | -49.17 |
| 2020-11-26 | -49.76 |
| 2020-11-25 | -48.58 |
| 2020-11-24 | -46.80 |
| 2020-11-23 | -47.39 |
| 2020-11-20 | -46.21 |
| 2020-11-19 | -45.62 |
| 2020-11-18 | -44.44 |
| 2020-11-17 | -48.58 |
| 2020-11-16 | -54.49 |
| 2020-11-13 | -54.49 |
| 2020-11-12 | -54.49 |
| 2020-11-11 | -53.90 |
| 2020-11-10 | -55.08 |
| 2020-11-09 | -54.49 |
| 2020-11-06 | -53.90 |
| 2020-11-05 | -56.85 |
| 2020-11-04 | -56.26 |
| 2020-11-03 | -56.26 |
| 2020-11-02 | -56.26 |
| 2020-10-30 | -55.67 |
| 2020-10-29 | -56.26 |
| 2020-10-28 | -56.26 |
| 2020-10-27 | -55.08 |
| 2020-10-23 | -56.26 |
| 2020-10-22 | -56.85 |
| 2020-10-21 | -56.85 |
| 2020-10-20 | -58.03 |
| 2020-10-19 | -58.03 |
| 2020-10-16 | -56.26 |
| 2020-10-15 | -56.26 |
| 2020-10-14 | -56.85 |
| 2020-10-12 | -56.26 |
| 2020-10-09 | -55.67 |
| 2020-10-08 | -55.67 |
| 2020-10-07 | -55.67 |
| 2020-10-06 | -52.71 |
| 2020-10-05 | -53.90 |
| 2020-09-30 | -53.90 |
| 2020-09-29 | -54.49 |
| 2020-09-28 | -54.49 |
| 2020-09-25 | -54.49 |
| 2020-09-24 | -53.90 |
| 2020-09-23 | -53.90 |
| 2020-09-22 | -53.30 |
| 2020-09-21 | -53.30 |
| 2020-09-18 | -52.71 |
| 2020-09-17 | -52.71 |
| 2020-09-16 | -53.90 |
| 2020-09-15 | -53.90 |
| 2020-09-14 | -54.49 |
| 2020-09-11 | -53.90 |
| 2020-09-10 | -54.49 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -52.12 |
| 2020-09-07 | -50.94 |
| 2020-09-04 | -50.35 |
| 2020-09-03 | -49.76 |
| 2020-09-02 | -47.99 |
| 2020-09-01 | -47.99 |
| 2020-08-31 | -48.58 |
| 2020-08-28 | -44.44 |
| 2020-08-27 | -43.85 |
| 2020-08-26 | -42.07 |
| 2020-08-25 | -40.89 |
| 2020-08-24 | -41.48 |
| 2020-08-21 | -38.53 |
| 2020-08-20 | -38.53 |
| 2020-08-19 | -33.80 |
| 2020-08-18 | -34.39 |
| 2020-08-17 | -44.44 |
| 2020-08-14 | -45.62 |
| 2020-08-13 | -44.44 |
| 2020-08-12 | -44.44 |
| 2020-08-11 | -44.44 |
| 2020-08-10 | -42.07 |
| 2020-08-07 | -45.03 |
| 2020-08-06 | -49.17 |
| 2020-08-05 | -49.17 |
| 2020-08-04 | -49.76 |
| 2020-08-03 | -50.35 |
| 2020-07-31 | -46.80 |
| 2020-07-30 | -46.21 |
| 2020-07-29 | -45.03 |
| 2020-07-28 | -42.07 |
| 2020-07-27 | -45.62 |
| 2020-07-24 | -45.62 |
| 2020-07-23 | -43.85 |
| 2020-07-22 | -45.03 |
| 2020-07-21 | -44.44 |
| 2020-07-20 | -44.44 |
| 2020-07-17 | -40.30 |
| 2020-07-16 | -41.48 |
| 2020-07-15 | -41.48 |
| 2020-07-14 | -41.48 |
| 2020-07-13 | -40.30 |
| 2020-07-10 | -38.53 |
| 2020-07-09 | -40.89 |
| 2020-07-08 | -40.89 |
| 2020-07-07 | -39.71 |
| 2020-07-06 | -31.44 |
| 2020-07-03 | 1.67 |
| 2020-07-02 | 1.67 |
| 2020-06-30 | 1.67 |
| 2020-06-29 | 2.26 |
| 2020-06-26 | 3.44 |
| 2020-06-24 | 9.35 |
| 2020-06-23 | 6.39 |
| 2020-06-22 | 8.76 |
| 2020-06-19 | 11.12 |
| 2020-06-18 | 11.12 |
| 2020-06-17 | 12.30 |
| 2020-06-16 | 12.30 |
| 2020-06-15 | 12.30 |
| 2020-06-12 | 11.71 |
| 2020-06-11 | 12.30 |
| 2020-06-10 | 14.67 |
| 2020-06-09 | 16.44 |
| 2020-06-08 | 19.40 |
| 2020-06-05 | 24.72 |
| 2020-06-04 | 26.49 |
| 2020-06-03 | 24.72 |
| 2020-06-02 | 24.72 |
| 2020-06-01 | 27.08 |
| 2020-05-29 | 29.45 |
| 2020-05-28 | 27.08 |
| 2020-05-27 | 26.49 |
| 2020-05-26 | 26.49 |
| 2020-05-25 | 26.49 |
| 2020-05-22 | 20.58 |
| 2020-05-21 | 28.26 |
| 2020-05-20 | 28.26 |
| 2020-05-19 | 30.63 |
| 2020-05-18 | 28.26 |
| 2020-05-15 | 24.72 |
| 2020-05-14 | 24.72 |
| 2020-05-13 | 24.72 |
| 2020-05-12 | 24.72 |
| 2020-05-11 | 27.67 |
| 2020-05-08 | 23.54 |
| 2020-05-07 | 15.85 |
| 2020-05-06 | 17.03 |
| 2020-05-05 | 15.85 |
| 2020-05-04 | 15.26 |
| 2020-04-29 | 14.67 |
| 2020-04-28 | 17.62 |
| 2020-04-27 | 16.44 |
| 2020-04-24 | 17.03 |
| 2020-04-23 | 14.08 |
| 2020-04-22 | 16.44 |
| 2020-04-21 | 12.90 |
| 2020-04-20 | 17.62 |
| 2020-04-17 | 18.81 |
| 2020-04-16 | 18.81 |
| 2020-04-15 | 17.62 |
| 2020-04-14 | 16.44 |
| 2020-04-09 | 14.67 |
| 2020-04-08 | 17.03 |
| 2020-04-07 | 18.81 |
| 2020-04-06 | 9.35 |
| 2020-04-03 | 15.26 |
| 2020-04-02 | 13.49 |
| 2020-04-01 | 15.85 |
| 2020-03-31 | 15.26 |
| 2020-03-30 | 15.26 |
| 2020-03-27 | 15.26 |
| 2020-03-26 | 12.90 |
| 2020-03-25 | 14.67 |
| 2020-03-24 | 18.22 |
| 2020-03-23 | 11.12 |
| 2020-03-20 | 16.44 |
| 2020-03-19 | 17.03 |
| 2020-03-18 | 18.22 |
| 2020-03-17 | 27.67 |
| 2020-03-16 | 24.72 |
| 2020-03-13 | 36.54 |
| 2020-03-12 | 38.90 |
| 2020-03-11 | 41.86 |
| 2020-03-10 | 40.68 |
| 2020-03-09 | 40.09 |
| 2020-03-06 | 43.63 |
| 2020-03-05 | 44.22 |
| 2020-03-04 | 44.81 |
| 2020-03-03 | 46.00 |
| 2020-03-02 | 50.72 |
| 2020-02-28 | 50.72 |
| 2020-02-27 | 50.72 |
| 2020-02-26 | 53.68 |
| 2020-02-25 | 56.64 |
| 2020-02-24 | 59.59 |
| 2020-02-21 | 59.59 |
| 2020-02-20 | 59.59 |
| 2020-02-19 | 59.59 |
| 2020-02-18 | 65.50 |
| 2020-02-17 | 68.46 |
| 2020-02-14 | 68.46 |
| 2020-02-13 | 68.46 |
| 2020-02-12 | 68.46 |
| 2020-02-11 | 68.46 |
| 2020-02-10 | 65.50 |
| 2020-02-07 | 65.50 |
| 2020-02-06 | 59.59 |
| 2020-02-05 | 53.68 |
| 2020-02-04 | 59.59 |
| 2020-02-03 | 53.68 |
| 2020-01-31 | 59.59 |
| 2020-01-30 | 59.59 |
| 2020-01-29 | 65.50 |
| 2020-01-24 | 71.41 |
| 2020-01-23 | 71.41 |
| 2020-01-22 | 74.37 |
| 2020-01-21 | 77.32 |
| 2020-01-20 | 77.32 |
| 2020-01-17 | 77.32 |
| 2020-01-16 | 77.32 |
| 2020-01-15 | 77.32 |
| 2020-01-14 | 77.32 |
| 2020-01-13 | 71.41 |
| 2020-01-10 | 71.41 |
| 2020-01-09 | 74.37 |
| 2020-01-08 | 74.37 |
| 2020-01-07 | 77.32 |
| 2020-01-06 | 80.28 |
| 2020-01-03 | 80.28 |
| 2020-01-02 | 86.19 |
| 2019-12-31 | 86.19 |
| 2019-12-30 | 83.23 |
| 2019-12-27 | 71.41 |
| 2019-12-24 | 68.46 |
| 2019-12-23 | 68.46 |
| 2019-12-20 | 68.46 |
| 2019-12-19 | 68.46 |
| 2019-12-18 | 71.41 |
| 2019-12-17 | 71.41 |
| 2019-12-16 | 74.37 |
| 2019-12-13 | 74.37 |
| 2019-12-12 | 71.41 |
| 2019-12-11 | 71.41 |
| 2019-12-10 | 71.41 |
| 2019-12-09 | 71.41 |
| 2019-12-06 | 68.46 |
| 2019-12-05 | 71.41 |
| 2019-12-04 | 74.37 |
| 2019-12-03 | 74.37 |
| 2019-12-02 | 77.32 |
| 2019-11-29 | 65.50 |
| 2019-11-28 | 74.37 |
| 2019-11-27 | 71.41 |
| 2019-11-26 | 74.37 |
| 2019-11-25 | 74.37 |
| 2019-11-22 | 71.41 |
| 2019-11-21 | 74.37 |
| 2019-11-20 | 71.41 |
| 2019-11-19 | 71.41 |
| 2019-11-18 | 74.37 |
| 2019-11-15 | 74.37 |
| 2019-11-14 | 74.37 |
| 2019-11-13 | 83.23 |
| 2019-11-12 | 80.28 |
| 2019-11-11 | 80.28 |
| 2019-11-08 | 83.23 |
| 2019-11-07 | 83.23 |
| 2019-11-06 | 83.23 |
| 2019-11-05 | 83.23 |
| 2019-11-04 | 86.19 |
| 2019-11-01 | 95.06 |
| 2019-10-31 | 89.14 |
| 2019-10-30 | 83.23 |
| 2019-10-29 | 80.28 |
| 2019-10-28 | 83.23 |
| 2019-10-25 | 80.28 |
| 2019-10-24 | 80.28 |
| 2019-10-23 | 80.28 |
| 2019-10-22 | 80.28 |
| 2019-10-21 | 77.32 |
| 2019-10-18 | 83.23 |
| 2019-10-17 | 80.28 |
| 2019-10-16 | 83.23 |
| 2019-10-15 | 80.28 |
| 2019-10-14 | 77.32 |
| 2019-10-11 | 77.32 |
| 2019-10-10 | 77.32 |
| 2019-10-09 | 80.28 |
| 2019-10-08 | 77.32 |
| 2019-10-04 | 68.46 |
| 2019-10-03 | 68.46 |
| 2019-10-02 | 65.50 |
| 2019-09-30 | 68.46 |
| 2019-09-27 | 74.37 |
| 2019-09-26 | 80.28 |
| 2019-09-25 | 74.37 |
| 2019-09-24 | 89.14 |
| 2019-09-23 | 89.14 |
| 2019-09-20 | 83.23 |
| 2019-09-19 | 77.32 |
| 2019-09-18 | 68.46 |
| 2019-09-17 | 68.46 |
| 2019-09-16 | 68.46 |
| 2019-09-13 | 68.46 |
| 2019-09-12 | 68.46 |
| 2019-09-11 | 68.46 |
| 2019-09-10 | 65.50 |
| 2019-09-09 | 68.46 |
| 2019-09-06 | 68.46 |
| 2019-09-05 | 71.41 |
| 2019-09-04 | 65.50 |
| 2019-09-03 | 65.50 |
| 2019-09-02 | 65.50 |
| 2019-08-30 | 65.50 |
| 2019-08-29 | 65.50 |
| 2019-08-28 | 68.46 |
| 2019-08-27 | 62.55 |
| 2019-08-26 | 68.46 |
| 2019-08-23 | 68.46 |
| 2019-08-22 | 59.59 |
| 2019-08-21 | 68.46 |
| 2019-08-20 | 62.55 |
| 2019-08-19 | 62.55 |
| 2019-08-16 | 65.50 |
| 2019-08-15 | 71.41 |
| 2019-08-14 | 62.55 |
| 2019-08-13 | 71.41 |
| 2019-08-12 | 68.46 |
| 2019-08-09 | 71.41 |
| 2019-08-08 | 77.32 |
| 2019-08-07 | 68.46 |
| 2019-08-06 | 77.32 |
| 2019-08-05 | 65.50 |
| 2019-08-02 | 74.37 |
| 2019-08-01 | 83.23 |
| 2019-07-31 | 71.41 |
| 2019-07-30 | 77.32 |
| 2019-07-29 | 83.23 |
| 2019-07-26 | 77.32 |
| 2019-07-25 | 68.46 |
| 2019-07-24 | 71.41 |
| 2019-07-23 | 68.46 |
| 2019-07-22 | 59.59 |
| 2019-07-19 | 68.46 |
| 2019-07-18 | 56.64 |
| 2019-07-17 | 59.59 |
| 2019-07-16 | 59.59 |
| 2019-07-15 | 62.55 |
| 2019-07-12 | 65.50 |
| 2019-07-11 | 65.50 |
| 2019-07-10 | 59.59 |
| 2019-07-09 | 56.64 |
| 2019-07-08 | 50.72 |
| 2019-07-05 | 53.68 |
| 2019-07-04 | 53.68 |
| 2019-07-03 | 53.68 |
| 2019-07-02 | 53.68 |
| 2019-06-28 | 53.68 |
| 2019-06-27 | 50.72 |
| 2019-06-26 | 47.83 |
| 2019-06-25 | 53.62 |
| 2019-06-24 | 59.42 |
| 2019-06-21 | 56.52 |
| 2019-06-20 | 56.52 |
| 2019-06-19 | 56.52 |
| 2019-06-18 | 56.52 |
| 2019-06-17 | 59.42 |
| 2019-06-14 | 56.52 |
| 2019-06-13 | 62.32 |
| 2019-06-12 | 62.32 |
| 2019-06-11 | 65.22 |
| 2019-06-10 | 59.42 |
| 2019-06-06 | 65.22 |
| 2019-06-05 | 65.22 |
| 2019-06-04 | 65.22 |
| 2019-06-03 | 71.01 |
| 2019-05-31 | 85.51 |
| 2019-05-30 | 85.51 |
| 2019-05-29 | 85.51 |
| 2019-05-28 | 56.52 |
| 2019-05-27 | 47.83 |
| 2019-05-24 | 56.52 |
| 2019-05-23 | 76.81 |
| 2019-05-22 | 47.83 |
| 2019-05-21 | 35.65 |
| 2019-05-20 | 31.59 |
| 2019-05-17 | 32.75 |
| 2019-05-16 | 32.75 |
| 2019-05-15 | 33.33 |
| 2019-05-14 | 24.64 |
| 2019-05-10 | 27.54 |
| 2019-05-09 | 24.64 |
| 2019-05-08 | 25.22 |
| 2019-05-07 | 25.80 |
| 2019-05-06 | 24.64 |
| 2019-05-03 | 27.54 |
| 2019-05-02 | 28.70 |
| 2019-04-30 | 28.70 |
| 2019-04-29 | 31.59 |
| 2019-04-26 | 36.81 |
| 2019-04-25 | 42.03 |
| 2019-04-24 | 47.83 |
| 2019-04-23 | 24.64 |
| 2019-04-18 | 19.42 |
| 2019-04-17 | 20.00 |
| 2019-04-16 | 20.00 |
| 2019-04-15 | 19.42 |
| 2019-04-12 | 19.42 |
| 2019-04-11 | 21.16 |
| 2019-04-10 | 20.00 |
| 2019-04-09 | 21.16 |
| 2019-04-08 | 20.58 |
| 2019-04-04 | 20.00 |
| 2019-04-03 | 22.90 |
| 2019-04-02 | 22.90 |
| 2019-04-01 | 23.48 |
| 2019-03-29 | 25.80 |
| 2019-03-28 | 32.17 |
| 2019-03-27 | 32.75 |
| 2019-03-26 | 28.12 |
| 2019-03-25 | 22.90 |
| 2019-03-22 | 21.16 |
| 2019-03-21 | 21.74 |
| 2019-03-20 | 22.32 |
| 2019-03-19 | 21.74 |
| 2019-03-18 | 22.90 |
| 2019-03-15 | 24.64 |
| 2019-03-14 | 28.12 |
| 2019-03-13 | 38.55 |
| 2019-03-12 | 44.35 |
| 2019-03-11 | 44.35 |
| 2019-03-08 | 44.93 |
| 2019-03-07 | 44.93 |
| 2019-03-06 | 44.93 |
| 2019-03-05 | 47.83 |
| 2019-03-04 | 47.83 |
| 2019-03-01 | 42.61 |
| 2019-02-28 | 43.77 |
| 2019-02-27 | 53.62 |
| 2019-02-26 | 59.42 |
| 2019-02-25 | 59.42 |
| 2019-02-22 | 62.32 |
| 2019-02-21 | 59.42 |
| 2019-02-20 | 62.32 |
| 2019-02-19 | 59.42 |
| 2019-02-18 | 62.32 |
| 2019-02-15 | 65.22 |
| 2019-02-14 | 71.01 |
| 2019-02-13 | 73.91 |
| 2019-02-12 | 68.12 |
| 2019-02-11 | 65.22 |
| 2019-02-08 | 68.12 |
| 2019-02-04 | 68.12 |
| 2019-02-01 | 68.12 |
| 2019-01-31 | 71.01 |
| 2019-01-30 | 71.01 |
| 2019-01-29 | 71.01 |
| 2019-01-28 | 76.81 |
| 2019-01-25 | 65.22 |
| 2019-01-24 | 59.42 |
| 2019-01-23 | 59.42 |
| 2019-01-22 | 65.22 |
| 2019-01-21 | 68.12 |
| 2019-01-18 | 65.22 |
| 2019-01-17 | 68.12 |
| 2019-01-16 | 71.01 |
| 2019-01-15 | 68.12 |
| 2019-01-14 | 71.01 |
| 2019-01-11 | 71.01 |
| 2019-01-10 | 65.22 |
| 2019-01-09 | 68.12 |
| 2019-01-08 | 65.22 |
| 2019-01-07 | 76.81 |
| 2019-01-04 | 73.91 |
| 2019-01-03 | 76.81 |
| 2019-01-02 | 79.71 |
| 2018-12-31 | 79.71 |
| 2018-12-28 | 82.61 |
| 2018-12-27 | 71.01 |
| 2018-12-24 | 76.81 |
| 2018-12-21 | 76.81 |
| 2018-12-20 | 85.51 |
| 2018-12-19 | 85.51 |
| 2018-12-18 | 82.61 |
| 2018-12-17 | 85.51 |
| 2018-12-14 | 85.51 |
| 2018-12-13 | 79.71 |
| 2018-12-12 | 85.51 |
| 2018-12-11 | 88.41 |
| 2018-12-10 | 91.30 |
| 2018-12-07 | 91.30 |
| 2018-12-06 | 94.20 |
| 2018-12-05 | 88.41 |
| 2018-12-04 | 68.12 |
| 2018-12-03 | 68.12 |
| 2018-11-30 | 65.22 |
| 2018-11-29 | 65.22 |
| 2018-11-28 | 56.52 |
| 2018-11-27 | 56.52 |
| 2018-11-26 | 59.42 |
| 2018-11-23 | 62.32 |
| 2018-11-22 | 59.42 |
| 2018-11-21 | 59.42 |
| 2018-11-20 | 53.62 |
| 2018-11-19 | 56.52 |
| 2018-11-16 | 62.32 |
| 2018-11-15 | 53.62 |
| 2018-11-14 | 53.62 |
| 2018-11-13 | 53.62 |
| 2018-11-12 | 56.52 |
| 2018-11-09 | 56.52 |
| 2018-11-08 | 56.52 |
| 2018-11-07 | 56.52 |
| 2018-11-06 | 71.01 |
| 2018-11-05 | 79.71 |
| 2018-11-02 | 79.71 |
| 2018-11-01 | 79.71 |
| 2018-10-31 | 79.71 |
| 2018-10-30 | 91.30 |
| 2018-10-29 | 105.80 |
| 2018-10-26 | 111.59 |
| 2018-10-25 | 111.59 |
| 2018-10-24 | 111.59 |
| 2018-10-23 | 117.39 |
| 2018-10-22 | 117.39 |
| 2018-10-19 | 117.39 |
| 2018-10-18 | 120.29 |
| 2018-10-16 | 120.29 |
| 2018-10-15 | 123.19 |
| 2018-10-12 | 114.49 |
| 2018-10-11 | 120.29 |
| 2018-10-10 | 137.68 |
| 2018-10-09 | 134.78 |
| 2018-10-08 | 143.48 |
| 2018-10-05 | 149.28 |
| 2018-10-04 | 149.28 |
| 2018-10-03 | 152.17 |
| 2018-10-02 | 152.17 |
| 2018-09-28 | 155.07 |
| 2018-09-27 | 149.28 |
| 2018-09-26 | 149.28 |
| 2018-09-24 | 152.17 |
| 2018-09-21 | 152.17 |
| 2018-09-20 | 155.07 |
| 2018-09-19 | 157.97 |
| 2018-09-18 | 160.87 |
| 2018-09-17 | 160.87 |
| 2018-09-14 | 163.77 |
| 2018-09-13 | 155.07 |
| 2018-09-12 | 152.17 |
| 2018-09-11 | 152.17 |
| 2018-09-10 | 155.07 |
| 2018-09-07 | 152.17 |
| 2018-09-06 | 155.07 |
| 2018-09-05 | 155.07 |
| 2018-09-04 | 155.07 |
| 2018-09-03 | 152.17 |
| 2018-08-31 | 160.87 |
| 2018-08-30 | 160.87 |
| 2018-08-29 | 160.87 |
| 2018-08-28 | 163.77 |
| 2018-08-27 | 166.67 |
| 2018-08-24 | 166.67 |
| 2018-08-23 | 169.57 |
| 2018-08-22 | 169.57 |
| 2018-08-21 | 169.57 |
| 2018-08-20 | 155.07 |
| 2018-08-17 | 155.07 |
| 2018-08-16 | 149.28 |
| 2018-08-15 | 152.17 |
| 2018-08-14 | 149.28 |
| 2018-08-13 | 152.17 |
| 2018-08-10 | 146.38 |
| 2018-08-09 | 149.28 |
| 2018-08-08 | 152.17 |
| 2018-08-07 | 152.17 |
| 2018-08-06 | 149.28 |
| 2018-08-03 | 160.87 |
| 2018-08-02 | 163.77 |
| 2018-08-01 | 166.67 |
| 2018-07-31 | 169.57 |
| 2018-07-30 | 166.67 |
| 2018-07-27 | 166.67 |
| 2018-07-26 | 172.46 |
| 2018-07-25 | 175.36 |
| 2018-07-24 | 175.36 |
| 2018-07-23 | 178.26 |
| 2018-07-20 | 178.26 |
| 2018-07-19 | 178.26 |
| 2018-07-18 | 181.16 |
| 2018-07-17 | 166.67 |
| 2018-07-16 | 175.36 |
| 2018-07-13 | 181.16 |
| 2018-07-12 | 181.16 |
| 2018-07-11 | 181.16 |
| 2018-07-10 | 186.96 |
| 2018-07-09 | 189.86 |
| 2018-07-06 | 178.26 |
| 2018-07-05 | 172.46 |
| 2018-07-04 | 189.86 |
| 2018-07-03 | 195.65 |
| 2018-06-29 | 195.65 |
| 2018-06-28 | 201.45 |
| 2018-06-27 | 195.65 |
| 2018-06-26 | 186.96 |
| 2018-06-25 | 189.86 |
| 2018-06-22 | 189.86 |
| 2018-06-21 | 195.65 |
| 2018-06-20 | 195.65 |
| 2018-06-19 | 195.65 |
| 2018-06-15 | 207.25 |
| 2018-06-14 | 213.04 |
| 2018-06-13 | 181.16 |
| 2018-06-12 | 178.26 |
| 2018-06-11 | 181.16 |
| 2018-06-08 | 175.36 |
| 2018-06-07 | 181.16 |
| 2018-06-06 | 189.86 |
| 2018-06-05 | 189.86 |
| 2018-06-04 | 186.96 |
| 2018-06-01 | 175.36 |
| 2018-05-31 | 178.26 |
| 2018-05-30 | 186.96 |
| 2018-05-29 | 172.46 |
| 2018-05-28 | 169.57 |
| 2018-05-25 | 163.77 |
| 2018-05-24 | 157.97 |
| 2018-05-23 | 166.67 |
| 2018-05-21 | 178.26 |
| 2018-05-18 | 178.26 |
| 2018-05-17 | 186.96 |
| 2018-05-16 | 166.67 |
| 2018-05-15 | 149.28 |
| 2018-05-14 | 152.17 |
| 2018-05-11 | 140.58 |
| 2018-05-10 | 126.09 |
| 2018-05-09 | 123.19 |
| 2018-05-08 | 123.19 |
| 2018-05-07 | 120.29 |
| 2018-05-04 | 120.29 |
| 2018-05-03 | 105.80 |
| 2018-05-02 | 105.80 |
| 2018-04-30 | 97.10 |
| 2018-04-27 | 85.51 |
| 2018-04-26 | 85.51 |
| 2018-04-25 | 88.41 |
| 2018-04-24 | 88.41 |
| 2018-04-23 | 88.41 |
| 2018-04-20 | 85.51 |
| 2018-04-19 | 88.41 |
| 2018-04-18 | 88.41 |
| 2018-04-17 | 88.41 |
| 2018-04-16 | 94.20 |
| 2018-04-13 | 97.10 |
| 2018-04-12 | 97.10 |
| 2018-04-11 | 100.00 |
| 2018-04-10 | 102.90 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 102.90 |
| 2018-04-04 | 102.90 |
| 2018-04-03 | 105.80 |
| 2018-03-29 | 102.90 |
| 2018-03-28 | 102.90 |
| 2018-03-27 | 108.70 |
| 2018-03-26 | 102.90 |
| 2018-03-23 | 100.00 |
| 2018-03-22 | 105.80 |
| 2018-03-21 | 102.90 |
| 2018-03-20 | 108.70 |
| 2018-03-19 | 105.80 |
| 2018-03-16 | 102.90 |
| 2018-03-15 | 105.80 |
| 2018-03-14 | 105.80 |
| 2018-03-13 | 102.90 |
| 2018-03-12 | 105.80 |
| 2018-03-09 | 108.70 |
| 2018-03-08 | 105.80 |
| 2018-03-07 | 114.49 |
| 2018-03-06 | 114.49 |
| 2018-03-05 | 114.49 |
| 2018-03-02 | 114.49 |
| 2018-03-01 | 114.49 |
| 2018-02-28 | 114.49 |
| 2018-02-27 | 117.39 |
| 2018-02-26 | 114.49 |
| 2018-02-23 | 117.39 |
| 2018-02-22 | 111.59 |
| 2018-02-21 | 111.59 |
| 2018-02-20 | 108.70 |
| 2018-02-15 | 111.59 |
| 2018-02-14 | 111.59 |
| 2018-02-13 | 111.59 |
| 2018-02-12 | 108.70 |
| 2018-02-09 | 105.80 |
| 2018-02-08 | 117.39 |
| 2018-02-07 | 117.39 |
| 2018-02-06 | 114.49 |
| 2018-02-05 | 120.29 |
| 2018-02-02 | 114.49 |
| 2018-02-01 | 111.59 |
| 2018-01-31 | 105.80 |
| 2018-01-30 | 105.80 |
| 2018-01-29 | 102.90 |
| 2018-01-26 | 105.80 |
| 2018-01-25 | 91.30 |
| 2018-01-24 | 94.20 |
| 2018-01-23 | 97.10 |
| 2018-01-22 | 91.30 |
| 2018-01-19 | 94.20 |
| 2018-01-18 | 97.10 |
| 2018-01-17 | 100.00 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 102.90 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 94.20 |
| 2018-01-09 | 91.30 |
| 2018-01-08 | 82.61 |
| 2018-01-05 | 85.51 |
| 2018-01-04 | 85.51 |
| 2018-01-03 | 88.41 |
| 2018-01-02 | 88.41 |
| 2017-12-29 | 88.41 |
| 2017-12-28 | 85.51 |
| 2017-12-27 | 102.90 |
| 2017-12-22 | 102.90 |
| 2017-12-21 | 105.80 |
| 2017-12-20 | 105.80 |
| 2017-12-19 | 102.90 |
| 2017-12-18 | 102.90 |
| 2017-12-15 | 94.20 |
| 2017-12-14 | 100.00 |
| 2017-12-13 | 97.10 |
| 2017-12-12 | 97.10 |
| 2017-12-11 | 105.80 |
| 2017-12-08 | 108.70 |
| 2017-12-07 | 108.70 |
| 2017-12-06 | 108.70 |
| 2017-12-05 | 111.59 |
| 2017-12-04 | 117.39 |
| 2017-12-01 | 108.70 |
| 2017-11-30 | 108.70 |
| 2017-11-29 | 108.70 |
| 2017-11-28 | 108.70 |
| 2017-11-27 | 117.39 |
| 2017-11-24 | 123.19 |
| 2017-11-23 | 123.19 |
| 2017-11-22 | 120.29 |
| 2017-11-21 | 123.19 |
| 2017-11-20 | 114.49 |
| 2017-11-17 | 108.70 |
| 2017-11-16 | 114.49 |
| 2017-11-15 | 114.49 |
| 2017-11-14 | 111.59 |
| 2017-11-13 | 117.39 |
| 2017-11-10 | 123.19 |
| 2017-11-09 | 126.09 |
| 2017-11-08 | 117.39 |
| 2017-11-07 | 117.39 |
| 2017-11-06 | 114.49 |
| 2017-11-03 | 105.80 |
| 2017-11-02 | 100.00 |
| 2017-11-01 | 105.80 |
| 2017-10-31 | 105.80 |
| 2017-10-30 | 102.90 |
| 2017-10-27 | 105.80 |
| 2017-10-26 | 102.90 |
| 2017-10-25 | 102.90 |
| 2017-10-24 | 105.80 |
| 2017-10-23 | 94.20 |
| 2017-10-20 | 97.10 |
| 2017-10-19 | 94.20 |
| 2017-10-18 | 94.20 |
| 2017-10-17 | 94.20 |
| 2017-10-16 | 102.90 |
| 2017-10-13 | 97.10 |
| 2017-10-12 | 97.10 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 105.80 |
| 2017-10-09 | 108.70 |
| 2017-10-06 | 105.80 |
| 2017-10-04 | 114.49 |
| 2017-10-03 | 111.59 |
| 2017-09-29 | 111.59 |
| 2017-09-28 | 117.39 |
| 2017-09-27 | 117.39 |
| 2017-09-26 | 114.49 |
| 2017-09-25 | 114.49 |
| 2017-09-22 | 117.39 |
| 2017-09-21 | 117.39 |
| 2017-09-20 | 117.39 |
| 2017-09-19 | 120.29 |
| 2017-09-18 | 123.19 |
| 2017-09-15 | 123.19 |
| 2017-09-14 | 126.09 |
| 2017-09-13 | 123.19 |
| 2017-09-12 | 123.19 |
| 2017-09-11 | 120.29 |
| 2017-09-08 | 126.09 |
| 2017-09-07 | 126.09 |
| 2017-09-06 | 120.29 |
| 2017-09-05 | 120.29 |
| 2017-09-04 | 126.09 |
| 2017-09-01 | 126.09 |
| 2017-08-31 | 108.70 |
| 2017-08-30 | 111.59 |
| 2017-08-29 | 111.59 |
| 2017-08-28 | 120.29 |
| 2017-08-25 | 120.29 |
| 2017-08-24 | 120.29 |
| 2017-08-22 | 120.29 |
| 2017-08-21 | 123.19 |
| 2017-08-18 | 120.29 |
| 2017-08-17 | 117.39 |
| 2017-08-16 | 120.29 |
| 2017-08-15 | 123.19 |
| 2017-08-14 | 126.09 |
| 2017-08-11 | 128.99 |
| 2017-08-10 | 126.09 |
| 2017-08-09 | 126.09 |
| 2017-08-08 | 128.99 |
| 2017-08-07 | 128.99 |
| 2017-08-04 | 131.88 |
| 2017-08-03 | 120.29 |
| 2017-08-02 | 117.39 |
| 2017-08-01 | 108.70 |
| 2017-07-31 | 108.70 |
| 2017-07-28 | 111.59 |
| 2017-07-27 | 111.59 |
| 2017-07-26 | 108.70 |
| 2017-07-25 | 102.90 |
| 2017-07-24 | 102.90 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 100.00 |
| 2017-07-19 | 102.90 |
| 2017-07-18 | 105.80 |
| 2017-07-17 | 100.00 |
| 2017-07-14 | 79.71 |
| 2017-07-13 | 82.61 |
| 2017-07-12 | 79.71 |
| 2017-07-11 | 68.12 |
| 2017-07-10 | 68.12 |
| 2017-07-07 | 71.01 |
| 2017-07-06 | 68.12 |
| 2017-07-05 | 71.01 |
| 2017-07-04 | 73.91 |
| 2017-07-03 | 85.51 |
| 2017-06-30 | 88.41 |
| 2017-06-29 | 91.30 |
| 2017-06-28 | 94.20 |
| 2017-06-27 | 94.20 |
| 2017-06-26 | 94.20 |
| 2017-06-23 | 97.10 |
| 2017-06-22 | 100.00 |
| 2017-06-21 | 97.10 |
| 2017-06-20 | 91.30 |
| 2017-06-19 | 94.20 |
| 2017-06-16 | 94.20 |
| 2017-06-15 | 97.10 |
| 2017-06-14 | 94.20 |
| 2017-06-13 | 100.00 |
| 2017-06-12 | 97.10 |
| 2017-06-09 | 97.10 |
| 2017-06-08 | 97.10 |
| 2017-06-07 | 97.10 |
| 2017-06-06 | 97.10 |
| 2017-06-05 | 94.20 |
| 2017-06-02 | 102.90 |
| 2017-06-01 | 105.80 |
| 2017-05-31 | 108.70 |
| 2017-05-29 | 105.80 |
| 2017-05-26 | 111.59 |
| 2017-05-25 | 108.70 |
| 2017-05-24 | 114.49 |
| 2017-05-23 | 111.59 |
| 2017-05-22 | 111.59 |
| 2017-05-19 | 111.59 |
| 2017-05-18 | 120.29 |
| 2017-05-17 | 117.39 |
| 2017-05-16 | 120.29 |
| 2017-05-15 | 111.59 |
| 2017-05-12 | 108.70 |
| 2017-05-11 | 105.80 |
| 2017-05-10 | 114.49 |
| 2017-05-09 | 123.19 |
| 2017-05-08 | 123.19 |
| 2017-05-05 | 123.19 |
| 2017-05-04 | 123.19 |
| 2017-05-02 | 123.19 |
| 2017-04-28 | 126.09 |
| 2017-04-27 | 126.09 |
| 2017-04-26 | 128.99 |
| 2017-04-25 | 128.99 |
| 2017-04-24 | 128.99 |
| 2017-04-21 | 128.99 |
| 2017-04-20 | 131.88 |
| 2017-04-19 | 131.88 |
| 2017-04-18 | 131.88 |
| 2017-04-13 | 140.58 |
| 2017-04-12 | 126.09 |
| 2017-04-11 | 128.99 |
| 2017-04-10 | 123.19 |
| 2017-04-07 | 126.09 |
| 2017-04-06 | 126.09 |
| 2017-04-05 | 128.99 |
| 2017-04-03 | 131.88 |
| 2017-03-31 | 131.88 |
| 2017-03-30 | 126.09 |
| 2017-03-29 | 134.78 |
| 2017-03-28 | 131.88 |
| 2017-03-27 | 131.88 |
| 2017-03-24 | 134.78 |
| 2017-03-23 | 137.68 |
| 2017-03-22 | 131.88 |
| 2017-03-21 | 131.88 |
| 2017-03-20 | 128.99 |
| 2017-03-17 | 123.19 |
| 2017-03-16 | 123.19 |
| 2017-03-15 | 120.29 |
| 2017-03-14 | 120.29 |
| 2017-03-13 | 120.29 |
| 2017-03-10 | 120.29 |
| 2017-03-09 | 126.09 |
| 2017-03-08 | 131.88 |
| 2017-03-07 | 131.88 |
| 2017-03-06 | 128.99 |
| 2017-03-03 | 131.88 |
| 2017-03-02 | 126.09 |
| 2017-03-01 | 137.68 |
| 2017-02-28 | 140.58 |
| 2017-02-27 | 126.09 |
| 2017-02-24 | 114.49 |
| 2017-02-23 | 117.39 |
| 2017-02-22 | 108.70 |
| 2017-02-21 | 105.80 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 94.20 |
| 2017-02-16 | 97.10 |
| 2017-02-15 | 94.20 |
| 2017-02-14 | 97.10 |
| 2017-02-13 | 85.51 |
| 2017-02-10 | 79.71 |
| 2017-02-09 | 79.71 |
| 2017-02-08 | 62.32 |
| 2017-02-07 | 62.32 |
| 2017-02-06 | 65.22 |
| 2017-02-03 | 65.22 |
| 2017-02-02 | 68.12 |
| 2017-02-01 | 68.12 |
| 2017-01-27 | 65.22 |
| 2017-01-26 | 65.22 |
| 2017-01-25 | 68.12 |
| 2017-01-24 | 65.22 |
| 2017-01-23 | 65.22 |
| 2017-01-20 | 68.12 |
| 2017-01-19 | 68.12 |
| 2017-01-18 | 65.22 |
| 2017-01-17 | 65.22 |
| 2017-01-16 | 68.12 |
| 2017-01-13 | 68.12 |
| 2017-01-12 | 73.91 |
| 2017-01-11 | 68.12 |
| 2017-01-10 | 73.91 |
| 2017-01-09 | 62.32 |
| 2017-01-06 | 65.22 |
| 2017-01-05 | 62.32 |
| 2017-01-04 | 62.32 |
| 2017-01-03 | 62.32 |
| 2016-12-30 | 56.52 |
| 2016-12-29 | 56.52 |
| 2016-12-28 | 56.52 |
| 2016-12-23 | 56.52 |
| 2016-12-22 | 59.42 |
| 2016-12-21 | 56.52 |
| 2016-12-20 | 56.52 |
| 2016-12-19 | 59.42 |
| 2016-12-16 | 65.22 |
| 2016-12-15 | 65.22 |
| 2016-12-14 | 59.42 |
| 2016-12-13 | 59.42 |
| 2016-12-12 | 65.22 |
| 2016-12-09 | 65.22 |
| 2016-12-08 | 56.52 |
| 2016-12-07 | 62.32 |
| 2016-12-06 | 59.42 |
| 2016-12-05 | 62.32 |
| 2016-12-02 | 65.22 |
| 2016-12-01 | 59.42 |
| 2016-11-30 | 56.52 |
| 2016-11-29 | 59.42 |
| 2016-11-28 | 59.42 |
| 2016-11-25 | 59.42 |
| 2016-11-24 | 62.32 |
| 2016-11-23 | 62.32 |
| 2016-11-22 | 59.42 |
| 2016-11-21 | 65.22 |
| 2016-11-18 | 65.22 |
| 2016-11-17 | 59.42 |
| 2016-11-16 | 59.42 |
| 2016-11-15 | 56.52 |
| 2016-11-14 | 59.42 |
| 2016-11-11 | 59.42 |
| 2016-11-10 | 62.32 |
| 2016-11-09 | 59.42 |
| 2016-11-08 | 65.22 |
| 2016-11-07 | 71.01 |
| 2016-11-04 | 65.22 |
| 2016-11-03 | 65.22 |
| 2016-11-02 | 62.32 |
| 2016-11-01 | 62.32 |
| 2016-10-31 | 59.42 |
| 2016-10-28 | 59.42 |
| 2016-10-27 | 68.12 |
| 2016-10-26 | 56.52 |
| 2016-10-25 | 59.42 |
| 2016-10-24 | 62.32 |
| 2016-10-20 | 65.22 |
| 2016-10-19 | 65.22 |
| 2016-10-18 | 65.22 |
| 2016-10-17 | 68.12 |
| 2016-10-14 | 68.12 |
| 2016-10-13 | 68.12 |
| 2016-10-12 | 68.12 |
| 2016-10-11 | 71.01 |
| 2016-10-07 | 76.81 |
| 2016-10-06 | 79.71 |
| 2016-10-05 | 68.12 |
| 2016-10-04 | 71.01 |
| 2016-10-03 | 73.91 |
| 2016-09-30 | 79.71 |
| 2016-09-29 | 82.61 |
| 2016-09-28 | 88.41 |
| 2016-09-27 | 82.61 |
| 2016-09-26 | 62.32 |
| 2016-09-23 | 59.42 |
| 2016-09-22 | 59.42 |
| 2016-09-21 | 59.42 |
| 2016-09-20 | 56.52 |
| 2016-09-19 | 56.52 |
| 2016-09-15 | 56.52 |
| 2016-09-14 | 62.32 |
| 2016-09-13 | 62.32 |
| 2016-09-12 | 62.32 |
| 2016-09-09 | 65.22 |
| 2016-09-08 | 68.12 |
| 2016-09-07 | 62.32 |
| 2016-09-06 | 56.52 |
| 2016-09-05 | 65.22 |
| 2016-09-02 | 65.22 |
| 2016-09-01 | 62.32 |
| 2016-08-31 | 62.32 |
| 2016-08-30 | 62.32 |
| 2016-08-29 | 59.42 |
| 2016-08-26 | 59.42 |
| 2016-08-25 | 59.42 |
| 2016-08-24 | 59.42 |
| 2016-08-23 | 59.42 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 62.32 |
| 2016-08-18 | 56.52 |
| 2016-08-17 | 62.32 |
| 2016-08-16 | 62.32 |
| 2016-08-15 | 68.12 |
| 2016-08-12 | 59.42 |
| 2016-08-11 | 56.52 |
| 2016-08-10 | 59.42 |
| 2016-08-09 | 59.42 |
| 2016-08-08 | 59.42 |
| 2016-08-05 | 68.12 |
| 2016-08-04 | 71.01 |
| 2016-08-03 | 73.91 |
| 2016-08-01 | 56.52 |
| 2016-07-29 | 65.22 |
| 2016-07-28 | 65.22 |
| 2016-07-27 | 65.22 |
| 2016-07-26 | 71.01 |
| 2016-07-25 | 71.01 |
| 2016-07-22 | 71.01 |
| 2016-07-21 | 71.01 |
| 2016-07-20 | 71.01 |
| 2016-07-19 | 71.01 |
| 2016-07-18 | 71.01 |
| 2016-07-15 | 76.81 |
| 2016-07-14 | 73.91 |
| 2016-07-13 | 73.91 |
| 2016-07-12 | 73.91 |
| 2016-07-11 | 65.22 |
| 2016-07-08 | 73.91 |
| 2016-07-07 | 71.01 |
| 2016-07-06 | 73.91 |
| 2016-07-05 | 88.41 |
| 2016-07-04 | 82.61 |
| 2016-06-30 | 79.71 |
| 2016-06-29 | 79.71 |
| 2016-06-28 | 82.61 |
| 2016-06-27 | 82.61 |
| 2016-06-24 | 79.71 |
| 2016-06-23 | 88.41 |
| 2016-06-22 | 88.41 |
| 2016-06-21 | 82.61 |
| 2016-06-20 | 85.51 |
| 2016-06-17 | 82.61 |
| 2016-06-16 | 79.71 |
| 2016-06-15 | 97.10 |
| 2016-06-14 | 88.41 |
| 2016-06-13 | 91.30 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 100.00 |
| 2016-06-07 | 100.00 |
| 2016-06-06 | 100.00 |
| 2016-06-03 | 97.10 |
| 2016-06-02 | 97.10 |
| 2016-06-01 | 97.10 |
| 2016-05-31 | 100.00 |
| 2016-05-30 | 105.80 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 97.10 |
| 2016-05-25 | 100.00 |
| 2016-05-24 | 100.00 |
| 2016-05-23 | 97.10 |
| 2016-05-20 | 97.10 |
| 2016-05-19 | 102.90 |
| 2016-05-18 | 100.00 |
| 2016-05-17 | 102.90 |
| 2016-05-16 | 102.90 |
| 2016-05-13 | 105.80 |
| 2016-05-12 | 102.90 |
| 2016-05-11 | 105.80 |
| 2016-05-10 | 97.10 |
| 2016-05-09 | 97.10 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 102.90 |
| 2016-05-04 | 100.00 |
| 2016-05-03 | 102.90 |
| 2016-04-29 | 102.90 |
| 2016-04-28 | 108.70 |
| 2016-04-27 | 102.90 |
| 2016-04-26 | 97.10 |
| 2016-04-25 | 102.90 |
| 2016-04-22 | 108.70 |
| 2016-04-21 | 108.70 |
| 2016-04-20 | 108.70 |
| 2016-04-19 | 111.59 |
| 2016-04-18 | 111.59 |
| 2016-04-15 | 100.00 |
| 2016-04-14 | 102.90 |
| 2016-04-13 | 97.10 |
| 2016-04-12 | 105.80 |
| 2016-04-11 | 85.51 |
| 2016-04-08 | 85.51 |
| 2016-04-07 | 76.81 |
| 2016-04-06 | 79.71 |
| 2016-04-05 | 85.51 |
| 2016-04-01 | 85.51 |
| 2016-03-31 | 85.51 |
| 2016-03-30 | 82.61 |
| 2016-03-29 | 82.61 |
| 2016-03-24 | 85.51 |
| 2016-03-23 | 85.51 |
| 2016-03-22 | 85.51 |
| 2016-03-21 | 85.51 |
| 2016-03-18 | 82.61 |
| 2016-03-17 | 85.51 |
| 2016-03-16 | 85.51 |
| 2016-03-15 | 85.51 |
| 2016-03-14 | 91.30 |
| 2016-03-11 | 88.41 |
| 2016-03-10 | 79.71 |
| 2016-03-09 | 85.51 |
| 2016-03-08 | 88.41 |
| 2016-03-07 | 85.51 |
| 2016-03-04 | 82.61 |
| 2016-03-03 | 85.51 |
| 2016-03-02 | 85.51 |
| 2016-03-01 | 88.41 |
| 2016-02-29 | 88.41 |
| 2016-02-26 | 88.41 |
| 2016-02-25 | 85.51 |
| 2016-02-24 | 88.41 |
| 2016-02-23 | 91.30 |
| 2016-02-22 | 91.30 |
| 2016-02-19 | 85.51 |
| 2016-02-18 | 85.51 |
| 2016-02-17 | 85.51 |
| 2016-02-16 | 85.51 |
| 2016-02-15 | 76.81 |
| 2016-02-12 | 68.12 |
| 2016-02-11 | 73.91 |
| 2016-02-05 | 71.01 |
| 2016-02-04 | 73.91 |
| 2016-02-03 | 71.01 |
| 2016-02-02 | 76.81 |
| 2016-02-01 | 73.91 |
| 2016-01-29 | 73.91 |
| 2016-01-28 | 68.12 |
| 2016-01-27 | 71.01 |
| 2016-01-26 | 65.22 |
| 2016-01-25 | 71.01 |
| 2016-01-22 | 79.71 |
| 2016-01-21 | 56.52 |
| 2016-01-20 | 82.61 |
| 2016-01-19 | 82.61 |
| 2016-01-18 | 85.51 |
| 2016-01-15 | 85.51 |
| 2016-01-14 | 79.71 |
| 2016-01-13 | 82.61 |
| 2016-01-12 | 91.30 |
| 2016-01-11 | 85.51 |
| 2016-01-08 | 82.61 |
| 2016-01-07 | 76.81 |
| 2016-01-06 | 88.41 |
| 2016-01-05 | 88.41 |
| 2016-01-04 | 88.41 |
| 2015-12-31 | 88.41 |
| 2015-12-30 | 94.20 |
| 2015-12-29 | 94.20 |
| 2015-12-28 | 79.71 |
| 2015-12-24 | 82.61 |
| 2015-12-23 | 79.71 |
| 2015-12-22 | 79.71 |
| 2015-12-21 | 76.81 |
| 2015-12-18 | 68.12 |
| 2015-12-17 | 68.12 |
| 2015-12-16 | 68.12 |
| 2015-12-15 | 71.01 |
| 2015-12-14 | 71.01 |
| 2015-12-11 | 73.91 |
| 2015-12-10 | 82.61 |
| 2015-12-09 | 85.51 |
| 2015-12-08 | 85.51 |
| 2015-12-07 | 85.51 |
| 2015-12-04 | 91.30 |
| 2015-12-03 | 91.30 |
| 2015-12-02 | 94.20 |
| 2015-12-01 | 85.51 |
| 2015-11-30 | 88.41 |
| 2015-11-27 | 88.41 |
| 2015-11-26 | 91.30 |
| 2015-11-25 | 91.30 |
| 2015-11-24 | 88.41 |
| 2015-11-23 | 97.10 |
| 2015-11-20 | 88.41 |
| 2015-11-19 | 73.91 |
| 2015-11-18 | 68.12 |
| 2015-11-17 | 65.22 |
| 2015-11-16 | 94.20 |
| 2015-11-13 | 91.30 |
| 2015-11-12 | 82.61 |
| 2015-11-11 | 76.81 |
| 2015-11-10 | 56.52 |
| 2015-11-09 | 47.83 |
| 2015-11-06 | 59.42 |
| 2015-11-05 | 40.29 |
| 2015-11-04 | 36.81 |
| 2015-11-03 | 37.39 |
| 2015-11-02 | 36.81 |
| 2015-10-30 | 42.03 |
| 2015-10-29 | 42.61 |
| 2015-10-28 | 38.55 |
| 2015-10-27 | 44.93 |
| 2015-10-26 | 59.42 |
| 2015-10-23 | 56.52 |
| 2015-10-22 | 59.42 |
| 2015-10-20 | 56.52 |
| 2015-10-19 | 68.12 |
| 2015-10-16 | 62.32 |
| 2015-10-15 | 66.67 |
| 2015-10-14 | 60.00 |
| 2015-10-13 | 48.89 |
| 2015-10-12 | 44.44 |
| 2015-10-09 | 46.67 |
| 2015-10-08 | 55.56 |
| 2015-10-07 | 55.56 |
| 2015-10-06 | 53.33 |
| 2015-10-05 | 53.33 |
| 2015-10-02 | 60.00 |
| 2015-09-30 | 53.33 |
| 2015-09-29 | 57.78 |
| 2015-09-25 | 51.11 |
| 2015-09-24 | 51.11 |
| 2015-09-23 | 51.11 |
| 2015-09-22 | 24.44 |
| 2015-09-21 | 20.00 |
| 2015-09-18 | 15.56 |
| 2015-09-17 | 13.33 |
| 2015-09-16 | 8.89 |
| 2015-09-15 | 6.67 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 10.22 |
| 2015-09-10 | 11.11 |
| 2015-09-09 | 15.56 |
| 2015-09-08 | 11.11 |
| 2015-09-07 | 7.11 |
| 2015-09-04 | 4.89 |
| 2015-09-02 | 5.78 |
| 2015-09-01 | 5.78 |
| 2015-08-31 | 6.67 |
| 2015-08-28 | 8.44 |
| 2015-08-27 | 6.67 |
| 2015-08-26 | 6.67 |
| 2015-08-25 | 11.11 |
| 2015-08-24 | 24.44 |
| 2015-08-21 | 40.00 |
| 2015-08-20 | 60.00 |
| 2015-08-19 | 71.11 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 91.11 |
| 2015-08-14 | 95.56 |
| 2015-08-13 | 88.89 |
| 2015-08-12 | 86.67 |
| 2015-08-11 | 91.11 |
| 2015-08-10 | 91.11 |
| 2015-08-07 | 91.11 |
| 2015-08-06 | 82.22 |
| 2015-08-05 | 100.00 |
| 2015-08-04 | 88.89 |
| 2015-08-03 | 84.44 |
| 2015-07-31 | 97.78 |
| 2015-07-30 | 88.89 |
| 2015-07-29 | 93.33 |
| 2015-07-28 | 91.11 |
| 2015-07-27 | 86.67 |
| 2015-07-24 | 117.78 |
| 2015-07-23 | 117.78 |
| 2015-07-22 | 120.00 |
| 2015-07-21 | 126.67 |
| 2015-07-20 | 126.67 |
| 2015-07-17 | 122.22 |
| 2015-07-16 | 122.22 |
| 2015-07-15 | 122.22 |
| 2015-07-14 | 122.22 |
| 2015-07-13 | 126.67 |
| 2015-07-10 | 106.67 |
| 2015-07-09 | 68.89 |
| 2015-07-08 | 28.89 |
| 2015-07-07 | 55.56 |
| 2015-07-06 | 82.22 |
| 2015-07-03 | 104.44 |
| 2015-07-02 | 140.00 |
| 2015-06-30 | 148.89 |
| 2015-06-29 | 153.33 |
| 2015-06-26 | 180.00 |
| 2015-06-25 | 188.89 |
| 2015-06-24 | 197.78 |
| 2015-06-23 | 202.22 |
| 2015-06-22 | 202.22 |
| 2015-06-19 | 215.56 |
| 2015-06-18 | 224.44 |
| 2015-06-17 | 228.89 |
| 2015-06-16 | 228.89 |
| 2015-06-15 | 242.22 |
| 2015-06-12 | 237.78 |
| 2015-06-11 | 206.67 |
| 2015-06-10 | 197.78 |
| 2015-06-09 | 188.89 |
| 2015-06-08 | 211.11 |
| 2015-06-05 | 215.56 |
| 2015-06-04 | 228.89 |
| 2015-06-03 | 251.11 |
| 2015-06-02 | 246.67 |
| 2015-06-01 | 251.11 |
| 2015-05-29 | 264.44 |
| 2015-05-28 | 264.44 |
| 2015-05-27 | 260.00 |
| 2015-05-26 | 251.11 |
| 2015-05-22 | 260.00 |
| 2015-05-21 | 211.11 |
| 2015-05-20 | 215.56 |
| 2015-05-19 | 215.56 |
| 2015-05-18 | 220.00 |
| 2015-05-15 | 188.89 |
| 2015-05-14 | 171.11 |
| 2015-05-13 | 153.33 |
| 2015-05-12 | 148.89 |
| 2015-05-11 | 144.44 |
| 2015-05-08 | 144.44 |
| 2015-05-07 | 144.44 |
| 2015-05-06 | 157.78 |
| 2015-05-05 | 157.78 |
| 2015-05-04 | 166.67 |
| 2015-04-30 | 153.33 |
| 2015-04-29 | 166.67 |
| 2015-04-28 | 153.33 |
| 2015-04-27 | 157.78 |
| 2015-04-24 | 153.33 |
| 2015-04-23 | 157.78 |
| 2015-04-22 | 175.56 |
| 2015-04-21 | 171.11 |
| 2015-04-20 | 153.33 |
| 2015-04-17 | 180.00 |
| 2015-04-16 | 113.33 |
| 2015-04-15 | 113.33 |
| 2015-04-14 | 120.00 |
| 2015-04-13 | 115.56 |
| 2015-04-10 | 113.33 |
| 2015-04-09 | 111.11 |
| 2015-04-08 | 115.56 |
| 2015-04-02 | 120.00 |
| 2015-04-01 | 126.67 |
| 2015-03-31 | 104.44 |
| 2015-03-30 | 104.44 |
| 2015-03-27 | 104.44 |
| 2015-03-26 | 104.44 |
| 2015-03-25 | 111.11 |
| 2015-03-24 | 113.33 |
| 2015-03-23 | 113.33 |
| 2015-03-20 | 117.78 |
| 2015-03-19 | 117.78 |
| 2015-03-18 | 122.22 |
| 2015-03-17 | 113.33 |
| 2015-03-16 | 113.33 |
| 2015-03-13 | 113.33 |
| 2015-03-12 | 115.56 |
| 2015-03-11 | 111.11 |
| 2015-03-10 | 113.33 |
| 2015-03-09 | 122.22 |
| 2015-03-06 | 126.67 |
| 2015-03-05 | 126.67 |
| 2015-03-04 | 122.22 |
| 2015-03-03 | 120.00 |
| 2015-03-02 | 120.00 |
| 2015-02-27 | 115.56 |
| 2015-02-26 | 126.67 |
| 2015-02-25 | 113.33 |
| 2015-02-24 | 108.89 |
| 2015-02-23 | 117.78 |
| 2015-02-18 | 108.89 |
| 2015-02-17 | 104.44 |
| 2015-02-16 | 104.44 |
| 2015-02-13 | 100.00 |
| 2015-02-12 | 102.22 |
| 2015-02-11 | 100.00 |
| 2015-02-10 | 100.00 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 102.22 |
| 2015-02-05 | 102.22 |
| 2015-02-04 | 102.22 |
| 2015-02-03 | 104.44 |
| 2015-02-02 | 104.44 |
| 2015-01-30 | 102.22 |
| 2015-01-29 | 108.89 |
| 2015-01-28 | 102.22 |
| 2015-01-27 | 100.00 |
| 2015-01-26 | 97.78 |
| 2015-01-23 | 95.56 |
| 2015-01-22 | 95.56 |
| 2015-01-21 | 95.56 |
| 2015-01-20 | 93.33 |
| 2015-01-19 | 93.33 |
| 2015-01-16 | 95.56 |
| 2015-01-15 | 97.78 |
| 2015-01-14 | 93.33 |
| 2015-01-13 | 95.56 |
| 2015-01-12 | 97.78 |
| 2015-01-09 | 97.78 |
| 2015-01-08 | 97.78 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 120.00 |
| 2015-01-02 | 120.00 |
| 2014-12-31 | 120.00 |
| 2014-12-30 | 120.00 |
| 2014-12-29 | 120.00 |
| 2014-12-24 | 120.00 |
| 2014-12-23 | 120.00 |
| 2014-12-22 | 120.00 |
| 2014-12-19 | 120.00 |
| 2014-12-18 | 95.56 |
| 2014-12-17 | 95.56 |
| 2014-12-16 | 100.00 |
| 2014-12-15 | 102.22 |
| 2014-12-12 | 100.00 |
| 2014-12-11 | 91.11 |
| 2014-12-10 | 93.33 |
| 2014-12-09 | 91.11 |
| 2014-12-08 | 97.78 |
| 2014-12-05 | 106.67 |
| 2014-12-04 | 102.22 |
| 2014-12-03 | 113.33 |
| 2014-12-02 | 113.33 |
| 2014-12-01 | 106.67 |
| 2014-11-28 | 111.11 |
| 2014-11-27 | 108.89 |
| 2014-11-26 | 115.56 |
| 2014-11-25 | 120.00 |
| 2014-11-24 | 102.22 |
| 2014-11-21 | 97.78 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 93.33 |
| 2014-11-17 | 97.78 |
| 2014-11-14 | 91.11 |
| 2014-11-13 | 95.56 |
| 2014-11-12 | 104.44 |
| 2014-11-11 | 97.78 |
| 2014-11-10 | 104.44 |
| 2014-11-07 | 113.33 |
| 2014-11-06 | 120.00 |
| 2014-11-05 | 102.22 |
| 2014-11-04 | 97.78 |
| 2014-11-03 | 95.56 |
| 2014-10-31 | 104.44 |
| 2014-10-30 | 93.33 |
| 2014-10-29 | 95.56 |
| 2014-10-28 | 95.56 |
| 2014-10-27 | 84.44 |
| 2014-10-24 | 88.89 |
| 2014-10-23 | 93.33 |
| 2014-10-22 | 93.33 |
| 2014-10-21 | 95.56 |
| 2014-10-20 | 97.78 |
| 2014-10-17 | 95.56 |
| 2014-10-16 | 88.89 |
| 2014-10-15 | 106.67 |
| 2014-10-14 | 106.67 |
| 2014-10-13 | 111.11 |
| 2014-10-10 | 108.89 |
| 2014-10-09 | 113.33 |
| 2014-10-08 | 122.22 |
| 2014-10-07 | 106.67 |
| 2014-10-06 | 104.44 |
| 2014-10-03 | 97.78 |
| 2014-09-30 | 93.33 |
| 2014-09-29 | 91.11 |
| 2014-09-26 | 111.11 |
| 2014-09-25 | 106.67 |
| 2014-09-24 | 135.56 |
| 2014-09-23 | 144.44 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 95.56 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 86.67 |
| 2014-09-16 | 86.67 |
| 2014-09-15 | 104.44 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 102.22 |
| 2014-09-10 | 102.22 |
| 2014-09-08 | 100.00 |
| 2014-09-05 | 53.33 |
| 2014-09-04 | 40.00 |
| 2014-09-03 | 26.67 |
| 2014-09-02 | 33.33 |
| 2014-09-01 | 22.22 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 20.00 |
| 2014-08-27 | 22.22 |
| 2014-08-26 | 22.22 |
| 2014-08-25 | 24.44 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 22.22 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 24.44 |
| 2014-08-15 | 24.44 |
| 2014-08-14 | 24.44 |
| 2014-08-13 | 24.44 |
| 2014-08-12 | 26.67 |
| 2014-08-11 | 17.78 |
| 2014-08-08 | 20.00 |
| 2014-08-07 | 26.67 |
| 2014-08-06 | 28.89 |
| 2014-08-05 | 26.67 |
| 2014-08-04 | 22.22 |
| 2014-08-01 | 20.00 |
| 2014-07-31 | 11.11 |
| 2014-07-30 | 10.22 |
| 2014-07-29 | 10.22 |
| 2014-07-28 | 13.33 |
| 2014-07-25 | 15.56 |
| 2014-07-24 | 13.33 |
| 2014-07-23 | 6.67 |
| 2014-07-22 | 6.67 |
| 2014-07-21 | 5.33 |
| 2014-07-18 | 5.78 |
| 2014-07-17 | 4.44 |
| 2014-07-16 | 5.78 |
| 2014-07-15 | 7.11 |
| 2014-07-14 | 5.78 |
| 2014-07-11 | 6.67 |
| 2014-07-10 | 5.78 |
| 2014-07-09 | 4.89 |
| 2014-07-08 | 4.44 |
| 2014-07-07 | 8.44 |
| 2014-07-04 | 1.33 |
| 2014-07-03 | 1.33 |
| 2014-07-02 | -2.67 |
| 2014-06-30 | -2.67 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy