Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-02 | 888.24 |
| 2025-09-30 | 881.62 |
| 2025-09-29 | 901.47 |
| 2025-09-26 | 908.09 |
| 2025-09-25 | 956.62 |
| 2025-09-24 | 1,005.15 |
| 2025-09-23 | 1,075.74 |
| 2025-09-22 | 861.76 |
| 2025-09-19 | 641.18 |
| 2025-09-18 | 2,990.44 |
| 2025-09-17 | 3,164.71 |
| 2025-09-16 | 2,681.62 |
| 2025-09-15 | 3,570.59 |
| 2025-09-12 | 3,656.62 |
| 2025-09-11 | 3,658.82 |
| 2025-09-10 | 3,658.82 |
| 2025-09-09 | 3,740.44 |
| 2025-09-08 | 3,627.94 |
| 2025-09-05 | 3,590.44 |
| 2025-09-04 | 3,570.59 |
| 2025-09-03 | 3,623.53 |
| 2025-09-02 | 3,702.94 |
| 2025-09-01 | 3,669.85 |
| 2025-08-29 | 3,793.38 |
| 2025-08-28 | 3,846.32 |
| 2025-08-27 | 3,870.59 |
| 2025-08-26 | 3,923.53 |
| 2025-08-25 | 3,923.53 |
| 2025-08-22 | 3,919.12 |
| 2025-08-21 | 3,943.38 |
| 2025-08-20 | 3,914.71 |
| 2025-08-19 | 4,051.47 |
| 2025-08-18 | 3,950.00 |
| 2025-08-15 | 3,811.03 |
| 2025-08-14 | 3,857.35 |
| 2025-08-13 | 3,738.24 |
| 2025-08-12 | 3,689.71 |
| 2025-08-11 | 3,707.35 |
| 2025-08-08 | 3,815.44 |
| 2025-08-07 | 3,793.38 |
| 2025-08-06 | 3,764.71 |
| 2025-08-05 | 3,738.24 |
| 2025-08-04 | 3,680.88 |
| 2025-08-01 | 3,676.47 |
| 2025-07-31 | 3,764.71 |
| 2025-07-30 | 3,773.53 |
| 2025-07-29 | 3,760.29 |
| 2025-07-28 | 3,707.35 |
| 2025-07-25 | 3,707.35 |
| 2025-07-24 | 3,689.71 |
| 2025-07-23 | 3,782.35 |
| 2025-07-22 | 3,632.35 |
| 2025-07-21 | 3,782.35 |
| 2025-07-18 | 3,773.53 |
| 2025-07-17 | 3,782.35 |
| 2025-07-16 | 3,716.18 |
| 2025-07-15 | 3,769.12 |
| 2025-07-14 | 3,738.24 |
| 2025-07-11 | 3,716.18 |
| 2025-07-10 | 3,548.53 |
| 2025-07-09 | 3,451.47 |
| 2025-07-08 | 3,455.88 |
| 2025-07-07 | 3,447.06 |
| 2025-07-04 | 3,235.29 |
| 2025-07-03 | 3,230.88 |
| 2025-07-02 | 3,297.06 |
| 2025-06-30 | 3,394.12 |
| 2025-06-27 | 3,354.41 |
| 2025-06-26 | 3,292.65 |
| 2025-06-25 | 3,363.24 |
| 2025-06-24 | 3,301.47 |
| 2025-06-23 | 3,301.47 |
| 2025-06-20 | 2,966.18 |
| 2025-06-19 | 2,948.53 |
| 2025-06-18 | 2,952.94 |
| 2025-06-17 | 2,842.65 |
| 2025-06-16 | 2,922.06 |
| 2025-06-13 | 3,041.18 |
| 2025-06-12 | 2,930.88 |
| 2025-06-11 | 2,913.24 |
| 2025-06-10 | 3,027.94 |
| 2025-06-09 | 3,151.47 |
| 2025-06-06 | 3,102.94 |
| 2025-06-05 | 3,005.88 |
| 2025-06-04 | 2,997.06 |
| 2025-06-03 | 2,613.24 |
| 2025-06-02 | 2,600.00 |
| 2025-05-30 | 2,639.71 |
| 2025-05-29 | 2,467.65 |
| 2025-05-28 | 2,242.65 |
| 2025-05-27 | 2,172.06 |
| 2025-05-26 | 2,105.88 |
| 2025-05-23 | 2,039.71 |
| 2025-05-22 | 1,863.24 |
| 2025-05-21 | 1,744.12 |
| 2025-05-20 | 1,583.09 |
| 2025-05-19 | 1,366.91 |
| 2025-05-16 | 1,344.85 |
| 2025-05-15 | 1,333.82 |
| 2025-05-14 | 1,377.94 |
| 2025-05-13 | 1,373.53 |
| 2025-05-12 | 1,375.74 |
| 2025-05-09 | 1,364.71 |
| 2025-05-08 | 1,329.41 |
| 2025-05-07 | 1,289.71 |
| 2025-05-06 | 1,272.06 |
| 2025-05-02 | 1,349.26 |
| 2025-04-30 | 1,298.53 |
| 2025-04-29 | 1,287.50 |
| 2025-04-28 | 1,263.24 |
| 2025-04-25 | 1,276.47 |
| 2025-04-24 | 1,263.24 |
| 2025-04-23 | 1,309.56 |
| 2025-04-22 | 1,331.62 |
| 2025-04-17 | 1,243.38 |
| 2025-04-16 | 1,183.82 |
| 2025-04-15 | 1,192.65 |
| 2025-04-14 | 1,190.44 |
| 2025-04-11 | 1,183.82 |
| 2025-04-10 | 1,179.41 |
| 2025-04-09 | 1,192.65 |
| 2025-04-08 | 1,172.79 |
| 2025-04-07 | 1,192.65 |
| 2025-04-03 | 1,225.74 |
| 2025-04-02 | 1,219.12 |
| 2025-04-01 | 1,177.21 |
| 2025-03-31 | 1,161.76 |
| 2025-03-28 | 1,157.35 |
| 2025-03-27 | 1,161.76 |
| 2025-03-26 | 1,157.35 |
| 2025-03-25 | 1,181.62 |
| 2025-03-24 | 1,201.47 |
| 2025-03-21 | 1,287.50 |
| 2025-03-20 | 1,236.76 |
| 2025-03-19 | 1,234.56 |
| 2025-03-18 | 1,183.82 |
| 2025-03-17 | 1,179.41 |
| 2025-03-14 | 1,168.38 |
| 2025-03-13 | 1,166.18 |
| 2025-03-12 | 1,166.18 |
| 2025-03-11 | 1,186.03 |
| 2025-03-10 | 1,175.00 |
| 2025-03-07 | 1,186.03 |
| 2025-03-06 | 1,181.62 |
| 2025-03-05 | 1,172.79 |
| 2025-03-04 | 1,194.85 |
| 2025-03-03 | 1,183.82 |
| 2025-02-28 | 1,201.47 |
| 2025-02-27 | 1,212.50 |
| 2025-02-26 | 1,212.50 |
| 2025-02-25 | 1,208.09 |
| 2025-02-24 | 1,232.35 |
| 2025-02-21 | 1,285.29 |
| 2025-02-20 | 1,256.62 |
| 2025-02-19 | 1,247.79 |
| 2025-02-18 | 1,285.29 |
| 2025-02-17 | 1,276.47 |
| 2025-02-14 | 1,265.44 |
| 2025-02-13 | 1,181.62 |
| 2025-02-12 | 1,175.00 |
| 2025-02-11 | 1,168.38 |
| 2025-02-10 | 1,203.68 |
| 2025-02-07 | 1,216.91 |
| 2025-02-06 | 1,247.79 |
| 2025-02-05 | 1,179.41 |
| 2025-02-04 | 1,214.71 |
| 2025-02-03 | 1,201.47 |
| 2025-01-28 | 1,219.12 |
| 2025-01-27 | 1,201.47 |
| 2025-01-24 | 1,201.47 |
| 2025-01-23 | 1,236.76 |
| 2025-01-22 | 1,241.18 |
| 2025-01-21 | 1,216.91 |
| 2025-01-20 | 1,205.88 |
| 2025-01-17 | 1,201.47 |
| 2025-01-16 | 1,230.15 |
| 2025-01-15 | 1,254.41 |
| 2025-01-14 | 1,203.68 |
| 2025-01-13 | 1,194.85 |
| 2025-01-10 | 1,208.09 |
| 2025-01-09 | 1,199.26 |
| 2025-01-08 | 1,208.09 |
| 2025-01-07 | 1,205.88 |
| 2025-01-06 | 1,272.06 |
| 2025-01-03 | 1,278.68 |
| 2025-01-02 | 1,289.71 |
| 2024-12-31 | 1,331.62 |
| 2024-12-30 | 1,325.00 |
| 2024-12-27 | 1,311.76 |
| 2024-12-24 | 1,302.94 |
| 2024-12-23 | 1,291.91 |
| 2024-12-20 | 1,269.85 |
| 2024-12-19 | 1,261.03 |
| 2024-12-18 | 1,289.71 |
| 2024-12-17 | 1,280.88 |
| 2024-12-16 | 1,280.88 |
| 2024-12-13 | 1,241.18 |
| 2024-12-12 | 1,300.74 |
| 2024-12-11 | 1,267.65 |
| 2024-12-10 | 1,216.91 |
| 2024-12-09 | 1,082.35 |
| 2024-12-06 | 1,058.09 |
| 2024-12-05 | 1,053.68 |
| 2024-12-04 | 1,051.47 |
| 2024-12-03 | 1,049.26 |
| 2024-12-02 | 1,051.47 |
| 2024-11-29 | 1,029.41 |
| 2024-11-28 | 1,018.38 |
| 2024-11-27 | 1,091.18 |
| 2024-11-26 | 1,113.24 |
| 2024-11-25 | 1,113.24 |
| 2024-11-22 | 1,113.24 |
| 2024-11-21 | 1,113.24 |
| 2024-11-20 | 1,113.24 |
| 2024-11-19 | 1,113.24 |
| 2024-11-18 | 1,113.24 |
| 2024-11-15 | 1,113.24 |
| 2024-11-14 | 1,113.24 |
| 2024-11-13 | 1,113.24 |
| 2024-11-12 | 1,113.24 |
| 2024-11-11 | 1,113.24 |
| 2024-11-08 | 1,122.06 |
| 2024-11-07 | 1,119.85 |
| 2024-11-06 | 1,113.24 |
| 2024-11-05 | 1,141.91 |
| 2024-11-04 | 1,148.53 |
| 2024-11-01 | 1,139.71 |
| 2024-10-31 | 1,139.71 |
| 2024-10-30 | 1,128.68 |
| 2024-10-29 | 1,141.91 |
| 2024-10-28 | 1,139.71 |
| 2024-10-25 | 1,139.71 |
| 2024-10-24 | 1,150.74 |
| 2024-10-23 | 1,139.71 |
| 2024-10-22 | 1,181.62 |
| 2024-10-21 | 1,179.41 |
| 2024-10-18 | 1,175.00 |
| 2024-10-17 | 1,159.56 |
| 2024-10-16 | 1,157.35 |
| 2024-10-15 | 1,146.32 |
| 2024-10-14 | 1,183.82 |
| 2024-10-10 | 1,179.41 |
| 2024-10-09 | 1,155.15 |
| 2024-10-08 | 1,221.32 |
| 2024-10-07 | 1,417.65 |
| 2024-10-04 | 1,391.18 |
| 2024-10-03 | 1,391.18 |
| 2024-10-02 | 1,377.94 |
| 2024-09-30 | 1,331.62 |
| 2024-09-27 | 1,263.24 |
| 2024-09-26 | 1,241.18 |
| 2024-09-25 | 1,201.47 |
| 2024-09-24 | 1,201.47 |
| 2024-09-23 | 1,175.00 |
| 2024-09-20 | 1,152.94 |
| 2024-09-19 | 1,148.53 |
| 2024-09-17 | 1,146.32 |
| 2024-09-16 | 1,130.88 |
| 2024-09-13 | 1,113.24 |
| 2024-09-12 | 1,108.82 |
| 2024-09-11 | 1,097.79 |
| 2024-09-10 | 1,106.62 |
| 2024-09-09 | 1,097.79 |
| 2024-09-05 | 1,119.85 |
| 2024-09-04 | 1,155.15 |
| 2024-09-03 | 1,166.18 |
| 2024-09-02 | 1,179.41 |
| 2024-08-30 | 1,115.44 |
| 2024-08-29 | 1,084.56 |
| 2024-08-28 | 1,091.18 |
| 2024-08-27 | 1,091.18 |
| 2024-08-26 | 1,117.65 |
| 2024-08-23 | 1,210.29 |
| 2024-08-22 | 1,183.82 |
| 2024-08-21 | 1,183.82 |
| 2024-08-20 | 1,181.62 |
| 2024-08-19 | 1,208.09 |
| 2024-08-16 | 1,210.29 |
| 2024-08-15 | 1,163.97 |
| 2024-08-14 | 1,146.32 |
| 2024-08-13 | 1,139.71 |
| 2024-08-12 | 1,133.09 |
| 2024-08-09 | 1,148.53 |
| 2024-08-08 | 1,146.32 |
| 2024-08-07 | 1,104.41 |
| 2024-08-06 | 1,082.35 |
| 2024-08-05 | 1,064.71 |
| 2024-08-02 | 1,161.76 |
| 2024-08-01 | 1,157.35 |
| 2024-07-31 | 1,163.97 |
| 2024-07-30 | 1,170.59 |
| 2024-07-29 | 1,163.97 |
| 2024-07-26 | 1,205.88 |
| 2024-07-25 | 1,186.03 |
| 2024-07-24 | 1,155.15 |
| 2024-07-23 | 1,172.79 |
| 2024-07-22 | 1,188.24 |
| 2024-07-19 | 1,148.53 |
| 2024-07-18 | 1,181.62 |
| 2024-07-17 | 1,124.26 |
| 2024-07-16 | 1,139.71 |
| 2024-07-15 | 1,137.50 |
| 2024-07-12 | 1,179.41 |
| 2024-07-11 | 1,175.00 |
| 2024-07-10 | 1,141.91 |
| 2024-07-09 | 1,124.26 |
| 2024-07-08 | 1,159.56 |
| 2024-07-05 | 1,190.44 |
| 2024-07-04 | 1,201.47 |
| 2024-07-03 | 1,221.32 |
| 2024-07-02 | 1,223.53 |
| 2024-06-28 | 1,247.79 |
| 2024-06-27 | 1,234.56 |
| 2024-06-26 | 1,252.21 |
| 2024-06-25 | 1,247.79 |
| 2024-06-24 | 1,327.21 |
| 2024-06-21 | 1,340.44 |
| 2024-06-20 | 1,302.94 |
| 2024-06-19 | 1,316.18 |
| 2024-06-18 | 1,287.50 |
| 2024-06-17 | 1,269.85 |
| 2024-06-14 | 1,300.74 |
| 2024-06-13 | 1,300.74 |
| 2024-06-12 | 1,157.35 |
| 2024-06-11 | 1,155.15 |
| 2024-06-07 | 1,157.35 |
| 2024-06-06 | 1,238.97 |
| 2024-06-05 | 1,280.88 |
| 2024-06-04 | 1,274.26 |
| 2024-06-03 | 1,212.50 |
| 2024-05-31 | 1,197.06 |
| 2024-05-30 | 1,203.68 |
| 2024-05-29 | 1,216.91 |
| 2024-05-28 | 1,205.88 |
| 2024-05-27 | 1,188.24 |
| 2024-05-24 | 1,205.88 |
| 2024-05-23 | 1,216.91 |
| 2024-05-22 | 1,263.24 |
| 2024-05-21 | 1,247.79 |
| 2024-05-20 | 1,298.53 |
| 2024-05-17 | 1,393.38 |
| 2024-05-16 | 1,477.21 |
| 2024-05-14 | 1,640.44 |
| 2024-05-13 | 1,572.06 |
| 2024-05-10 | 1,488.24 |
| 2024-05-09 | 1,503.68 |
| 2024-05-08 | 1,514.71 |
| 2024-05-07 | 1,514.71 |
| 2024-05-06 | 1,521.32 |
| 2024-05-03 | 1,494.85 |
| 2024-05-02 | 1,492.65 |
| 2024-04-30 | 1,470.59 |
| 2024-04-29 | 1,505.88 |
| 2024-04-26 | 1,441.91 |
| 2024-04-25 | 1,395.59 |
| 2024-04-24 | 1,219.12 |
| 2024-04-23 | 1,148.53 |
| 2024-04-22 | 1,042.65 |
| 2024-04-19 | 1,058.09 |
| 2024-04-18 | 1,069.12 |
| 2024-04-17 | 1,100.00 |
| 2024-04-16 | 1,104.41 |
| 2024-04-15 | 1,104.41 |
| 2024-04-12 | 1,093.38 |
| 2024-04-11 | 1,102.21 |
| 2024-04-10 | 1,150.74 |
| 2024-04-09 | 1,210.29 |
| 2024-04-08 | 1,216.91 |
| 2024-04-05 | 1,219.12 |
| 2024-04-03 | 1,230.15 |
| 2024-04-02 | 1,155.15 |
| 2024-03-28 | 1,095.59 |
| 2024-03-27 | 1,047.06 |
| 2024-03-26 | 1,053.68 |
| 2024-03-25 | 1,062.50 |
| 2024-03-22 | 1,075.74 |
| 2024-03-21 | 1,135.29 |
| 2024-03-20 | 1,216.91 |
| 2024-03-19 | 1,247.79 |
| 2024-03-18 | 1,247.79 |
| 2024-03-15 | 1,219.12 |
| 2024-03-14 | 1,201.47 |
| 2024-03-13 | 1,186.03 |
| 2024-03-12 | 1,155.15 |
| 2024-03-11 | 1,104.41 |
| 2024-03-08 | 1,097.79 |
| 2024-03-07 | 1,108.82 |
| 2024-03-06 | 1,058.09 |
| 2024-03-05 | 1,051.47 |
| 2024-03-04 | 1,058.09 |
| 2024-03-01 | 1,042.65 |
| 2024-02-29 | 1,038.24 |
| 2024-02-28 | 1,049.26 |
| 2024-02-27 | 1,049.26 |
| 2024-02-26 | 1,073.53 |
| 2024-02-23 | 1,071.32 |
| 2024-02-22 | 1,086.76 |
| 2024-02-21 | 1,113.24 |
| 2024-02-20 | 1,113.24 |
| 2024-02-19 | 1,100.00 |
| 2024-02-16 | 1,175.00 |
| 2024-02-15 | 1,135.29 |
| 2024-02-14 | 1,115.44 |
| 2024-02-09 | 1,263.24 |
| 2024-02-08 | 1,247.79 |
| 2024-02-07 | 1,236.76 |
| 2024-02-06 | 1,214.71 |
| 2024-02-05 | 1,221.32 |
| 2024-02-02 | 1,183.82 |
| 2024-02-01 | 1,148.53 |
| 2024-01-31 | 1,124.26 |
| 2024-01-30 | 1,095.59 |
| 2024-01-29 | 1,113.24 |
| 2024-01-26 | 1,115.44 |
| 2024-01-25 | 1,084.56 |
| 2024-01-24 | 1,069.12 |
| 2024-01-23 | 1,051.47 |
| 2024-01-22 | 1,029.41 |
| 2024-01-19 | 1,055.88 |
| 2024-01-18 | 1,080.15 |
| 2024-01-17 | 1,040.44 |
| 2024-01-16 | 1,069.12 |
| 2024-01-15 | 1,113.24 |
| 2024-01-12 | 1,148.53 |
| 2024-01-11 | 1,199.26 |
| 2024-01-10 | 1,247.79 |
| 2024-01-09 | 1,267.65 |
| 2024-01-08 | 1,278.68 |
| 2024-01-05 | 1,245.59 |
| 2024-01-04 | 1,261.03 |
| 2024-01-03 | 1,258.82 |
| 2024-01-02 | 1,238.97 |
| 2023-12-29 | 1,238.97 |
| 2023-12-28 | 1,234.56 |
| 2023-12-27 | 1,254.41 |
| 2023-12-22 | 1,311.76 |
| 2023-12-21 | 1,318.38 |
| 2023-12-20 | 1,318.38 |
| 2023-12-19 | 1,338.24 |
| 2023-12-18 | 1,360.29 |
| 2023-12-15 | 1,360.29 |
| 2023-12-14 | 1,298.53 |
| 2023-12-13 | 1,294.12 |
| 2023-12-12 | 1,278.68 |
| 2023-12-11 | 1,285.29 |
| 2023-12-08 | 1,302.94 |
| 2023-12-07 | 1,325.00 |
| 2023-12-06 | 1,300.74 |
| 2023-12-05 | 1,263.24 |
| 2023-12-04 | 1,280.88 |
| 2023-12-01 | 1,245.59 |
| 2023-11-30 | 1,230.15 |
| 2023-11-29 | 1,201.47 |
| 2023-11-28 | 1,190.44 |
| 2023-11-27 | 1,170.59 |
| 2023-11-24 | 1,159.56 |
| 2023-11-23 | 1,181.62 |
| 2023-11-22 | 1,161.76 |
| 2023-11-21 | 1,133.09 |
| 2023-11-20 | 1,113.24 |
| 2023-11-17 | 1,161.76 |
| 2023-11-16 | 1,148.53 |
| 2023-11-15 | 1,194.85 |
| 2023-11-14 | 1,155.15 |
| 2023-11-13 | 1,186.03 |
| 2023-11-10 | 1,161.76 |
| 2023-11-09 | 1,148.53 |
| 2023-11-08 | 1,175.00 |
| 2023-11-07 | 1,214.71 |
| 2023-11-06 | 1,212.50 |
| 2023-11-03 | 1,122.06 |
| 2023-11-02 | 1,088.97 |
| 2023-11-01 | 1,128.68 |
| 2023-10-31 | 1,100.00 |
| 2023-10-30 | 1,102.21 |
| 2023-10-27 | 1,135.29 |
| 2023-10-26 | 1,113.24 |
| 2023-10-25 | 1,088.97 |
| 2023-10-24 | 1,040.44 |
| 2023-10-20 | 1,060.29 |
| 2023-10-19 | 1,122.06 |
| 2023-10-18 | 1,119.85 |
| 2023-10-17 | 1,069.12 |
| 2023-10-16 | 1,066.91 |
| 2023-10-13 | 1,047.06 |
| 2023-10-12 | 1,135.29 |
| 2023-10-11 | 1,113.24 |
| 2023-10-10 | 1,025.00 |
| 2023-10-09 | 965.44 |
| 2023-10-06 | 963.24 |
| 2023-10-05 | 961.03 |
| 2023-10-04 | 958.82 |
| 2023-10-03 | 956.62 |
| 2023-09-29 | 938.97 |
| 2023-09-28 | 930.15 |
| 2023-09-27 | 938.97 |
| 2023-09-26 | 972.06 |
| 2023-09-25 | 976.47 |
| 2023-09-22 | 923.53 |
| 2023-09-21 | 921.32 |
| 2023-09-20 | 938.97 |
| 2023-09-19 | 930.15 |
| 2023-09-18 | 945.59 |
| 2023-09-15 | 945.59 |
| 2023-09-14 | 976.47 |
| 2023-09-13 | 987.50 |
| 2023-09-12 | 985.29 |
| 2023-09-11 | 961.03 |
| 2023-09-07 | 914.71 |
| 2023-09-06 | 932.35 |
| 2023-09-05 | 930.15 |
| 2023-09-04 | 950.00 |
| 2023-08-31 | 936.76 |
| 2023-08-30 | 941.18 |
| 2023-08-29 | 938.97 |
| 2023-08-28 | 936.76 |
| 2023-08-25 | 956.62 |
| 2023-08-24 | 983.09 |
| 2023-08-23 | 976.47 |
| 2023-08-22 | 1,018.38 |
| 2023-08-21 | 1,009.56 |
| 2023-08-18 | 1,025.00 |
| 2023-08-17 | 985.29 |
| 2023-08-16 | 996.32 |
| 2023-08-15 | 1,018.38 |
| 2023-08-14 | 1,020.59 |
| 2023-08-11 | 1,066.91 |
| 2023-08-10 | 1,058.09 |
| 2023-08-09 | 1,044.85 |
| 2023-08-08 | 1,128.68 |
| 2023-08-07 | 1,117.65 |
| 2023-08-04 | 1,104.41 |
| 2023-08-03 | 1,104.41 |
| 2023-08-02 | 1,111.03 |
| 2023-08-01 | 1,135.29 |
| 2023-07-31 | 1,152.94 |
| 2023-07-28 | 1,197.06 |
| 2023-07-27 | 1,126.47 |
| 2023-07-26 | 1,168.38 |
| 2023-07-25 | 1,192.65 |
| 2023-07-24 | 1,148.53 |
| 2023-07-21 | 1,166.18 |
| 2023-07-20 | 1,223.53 |
| 2023-07-19 | 1,203.68 |
| 2023-07-18 | 1,221.32 |
| 2023-07-14 | 1,130.88 |
| 2023-07-13 | 1,179.41 |
| 2023-07-12 | 1,201.47 |
| 2023-07-11 | 1,177.21 |
| 2023-07-10 | 1,214.71 |
| 2023-07-07 | 1,133.09 |
| 2023-07-06 | 1,146.32 |
| 2023-07-05 | 1,170.59 |
| 2023-07-04 | 1,197.06 |
| 2023-07-03 | 1,289.71 |
| 2023-06-30 | 1,181.62 |
| 2023-06-29 | 1,212.50 |
| 2023-06-28 | 1,166.18 |
| 2023-06-27 | 1,150.74 |
| 2023-06-26 | 1,157.35 |
| 2023-06-23 | 1,188.24 |
| 2023-06-21 | 1,223.53 |
| 2023-06-20 | 1,311.76 |
| 2023-06-19 | 1,318.38 |
| 2023-06-16 | 1,353.68 |
| 2023-06-15 | 1,252.21 |
| 2023-06-14 | 1,159.56 |
| 2023-06-13 | 1,011.76 |
| 2023-06-12 | 976.47 |
| 2023-06-09 | 956.62 |
| 2023-06-08 | 954.41 |
| 2023-06-07 | 958.82 |
| 2023-06-06 | 930.15 |
| 2023-06-05 | 950.00 |
| 2023-06-02 | 972.06 |
| 2023-06-01 | 969.85 |
| 2023-05-31 | 969.85 |
| 2023-05-30 | 969.85 |
| 2023-05-29 | 965.44 |
| 2023-05-25 | 947.79 |
| 2023-05-24 | 945.59 |
| 2023-05-23 | 943.38 |
| 2023-05-22 | 921.32 |
| 2023-05-19 | 914.71 |
| 2023-05-18 | 923.53 |
| 2023-05-17 | 923.53 |
| 2023-05-16 | 947.79 |
| 2023-05-15 | 961.03 |
| 2023-05-12 | 967.65 |
| 2023-05-11 | 1,018.38 |
| 2023-05-10 | 983.09 |
| 2023-05-09 | 947.79 |
| 2023-05-08 | 938.97 |
| 2023-05-05 | 994.12 |
| 2023-05-04 | 991.91 |
| 2023-05-03 | 974.26 |
| 2023-05-02 | 941.18 |
| 2023-04-28 | 954.41 |
| 2023-04-27 | 934.56 |
| 2023-04-26 | 950.00 |
| 2023-04-25 | 927.94 |
| 2023-04-24 | 950.00 |
| 2023-04-21 | 958.82 |
| 2023-04-20 | 969.85 |
| 2023-04-19 | 952.21 |
| 2023-04-18 | 1,000.74 |
| 2023-04-17 | 1,002.94 |
| 2023-04-14 | 1,022.79 |
| 2023-04-13 | 1,027.21 |
| 2023-04-12 | 1,016.18 |
| 2023-04-11 | 974.26 |
| 2023-04-06 | 958.82 |
| 2023-04-04 | 987.50 |
| 2023-04-03 | 1,000.74 |
| 2023-03-31 | 989.71 |
| 2023-03-30 | 1,009.56 |
| 2023-03-29 | 1,005.15 |
| 2023-03-28 | 1,002.94 |
| 2023-03-27 | 976.47 |
| 2023-03-24 | 996.32 |
| 2023-03-23 | 1,009.56 |
| 2023-03-22 | 1,025.00 |
| 2023-03-21 | 1,022.79 |
| 2023-03-20 | 1,042.65 |
| 2023-03-17 | 1,058.09 |
| 2023-03-16 | 1,049.26 |
| 2023-03-15 | 1,077.94 |
| 2023-03-14 | 1,062.50 |
| 2023-03-13 | 1,066.91 |
| 2023-03-10 | 1,062.50 |
| 2023-03-09 | 1,044.85 |
| 2023-03-08 | 1,053.68 |
| 2023-03-07 | 1,053.68 |
| 2023-03-06 | 1,042.65 |
| 2023-03-03 | 1,036.03 |
| 2023-03-02 | 1,036.03 |
| 2023-03-01 | 1,029.41 |
| 2023-02-28 | 925.74 |
| 2023-02-27 | 925.74 |
| 2023-02-24 | 936.76 |
| 2023-02-23 | 963.24 |
| 2023-02-22 | 991.91 |
| 2023-02-21 | 958.82 |
| 2023-02-20 | 954.41 |
| 2023-02-17 | 1,022.79 |
| 2023-02-16 | 1,058.09 |
| 2023-02-15 | 1,055.88 |
| 2023-02-14 | 1,060.29 |
| 2023-02-13 | 1,069.12 |
| 2023-02-10 | 1,060.29 |
| 2023-02-09 | 1,025.00 |
| 2023-02-08 | 1,002.94 |
| 2023-02-07 | 1,025.00 |
| 2023-02-06 | 998.53 |
| 2023-02-03 | 1,000.74 |
| 2023-02-02 | 1,016.18 |
| 2023-02-01 | 983.09 |
| 2023-01-31 | 967.65 |
| 2023-01-30 | 967.65 |
| 2023-01-27 | 989.71 |
| 2023-01-26 | 1,031.62 |
| 2023-01-20 | 1,084.56 |
| 2023-01-19 | 1,013.97 |
| 2023-01-18 | 1,029.41 |
| 2023-01-17 | 1,031.62 |
| 2023-01-16 | 1,042.65 |
| 2023-01-13 | 1,029.41 |
| 2023-01-12 | 1,005.15 |
| 2023-01-11 | 1,117.65 |
| 2023-01-10 | 1,117.65 |
| 2023-01-09 | 1,036.03 |
| 2023-01-06 | 1,040.44 |
| 2023-01-05 | 1,066.91 |
| 2023-01-04 | 1,082.35 |
| 2023-01-03 | 1,172.79 |
| 2022-12-30 | 1,161.76 |
| 2022-12-29 | 1,093.38 |
| 2022-12-28 | 1,077.94 |
| 2022-12-23 | 1,108.82 |
| 2022-12-22 | 1,168.38 |
| 2022-12-21 | 1,157.35 |
| 2022-12-20 | 1,133.09 |
| 2022-12-19 | 1,080.15 |
| 2022-12-16 | 1,018.38 |
| 2022-12-15 | 1,042.65 |
| 2022-12-14 | 1,091.18 |
| 2022-12-13 | 1,126.47 |
| 2022-12-12 | 1,086.76 |
| 2022-12-09 | 1,071.32 |
| 2022-12-08 | 1,069.12 |
| 2022-12-07 | 1,055.88 |
| 2022-12-06 | 1,042.65 |
| 2022-12-05 | 1,047.06 |
| 2022-12-02 | 1,022.79 |
| 2022-12-01 | 1,066.91 |
| 2022-11-30 | 1,040.44 |
| 2022-11-29 | 1,038.24 |
| 2022-11-28 | 994.12 |
| 2022-11-25 | 994.12 |
| 2022-11-24 | 958.82 |
| 2022-11-23 | 936.76 |
| 2022-11-22 | 899.26 |
| 2022-11-21 | 943.38 |
| 2022-11-18 | 930.15 |
| 2022-11-17 | 1,040.44 |
| 2022-11-16 | 987.50 |
| 2022-11-15 | 996.32 |
| 2022-11-14 | 1,000.74 |
| 2022-11-11 | 936.76 |
| 2022-11-10 | 905.88 |
| 2022-11-09 | 923.53 |
| 2022-11-08 | 972.06 |
| 2022-11-07 | 835.29 |
| 2022-11-04 | 621.32 |
| 2022-11-03 | 599.26 |
| 2022-11-02 | 621.32 |
| 2022-11-01 | 603.68 |
| 2022-10-31 | 616.91 |
| 2022-10-28 | 619.12 |
| 2022-10-27 | 608.09 |
| 2022-10-26 | 610.29 |
| 2022-10-25 | 616.91 |
| 2022-10-24 | 616.91 |
| 2022-10-21 | 616.91 |
| 2022-10-20 | 634.56 |
| 2022-10-19 | 630.15 |
| 2022-10-18 | 665.44 |
| 2022-10-17 | 641.18 |
| 2022-10-14 | 685.29 |
| 2022-10-13 | 674.26 |
| 2022-10-12 | 687.50 |
| 2022-10-11 | 705.15 |
| 2022-10-10 | 720.59 |
| 2022-10-07 | 672.06 |
| 2022-10-06 | 709.56 |
| 2022-10-05 | 687.50 |
| 2022-10-03 | 742.65 |
| 2022-09-30 | 782.35 |
| 2022-09-29 | 782.35 |
| 2022-09-28 | 729.41 |
| 2022-09-27 | 749.26 |
| 2022-09-26 | 755.88 |
| 2022-09-23 | 733.82 |
| 2022-09-22 | 731.62 |
| 2022-09-21 | 667.65 |
| 2022-09-20 | 625.74 |
| 2022-09-19 | 625.74 |
| 2022-09-16 | 619.12 |
| 2022-09-15 | 616.91 |
| 2022-09-14 | 630.15 |
| 2022-09-13 | 656.62 |
| 2022-09-09 | 674.26 |
| 2022-09-08 | 672.06 |
| 2022-09-07 | 665.44 |
| 2022-09-06 | 665.44 |
| 2022-09-05 | 665.44 |
| 2022-09-02 | 663.24 |
| 2022-09-01 | 661.03 |
| 2022-08-31 | 661.03 |
| 2022-08-30 | 634.56 |
| 2022-08-29 | 583.82 |
| 2022-08-26 | 570.59 |
| 2022-08-25 | 577.21 |
| 2022-08-24 | 597.06 |
| 2022-08-23 | 605.88 |
| 2022-08-22 | 627.94 |
| 2022-08-19 | 674.26 |
| 2022-08-18 | 696.32 |
| 2022-08-17 | 725.00 |
| 2022-08-16 | 727.21 |
| 2022-08-15 | 713.97 |
| 2022-08-12 | 727.21 |
| 2022-08-11 | 638.97 |
| 2022-08-10 | 647.79 |
| 2022-08-09 | 645.59 |
| 2022-08-08 | 614.71 |
| 2022-08-05 | 614.71 |
| 2022-08-04 | 608.09 |
| 2022-08-03 | 608.09 |
| 2022-08-02 | 616.91 |
| 2022-08-01 | 627.94 |
| 2022-07-29 | 650.00 |
| 2022-07-28 | 641.18 |
| 2022-07-27 | 650.00 |
| 2022-07-26 | 658.82 |
| 2022-07-25 | 641.18 |
| 2022-07-22 | 658.82 |
| 2022-07-21 | 667.65 |
| 2022-07-20 | 658.82 |
| 2022-07-19 | 623.53 |
| 2022-07-18 | 641.18 |
| 2022-07-15 | 632.35 |
| 2022-07-14 | 632.35 |
| 2022-07-13 | 623.53 |
| 2022-07-12 | 623.53 |
| 2022-07-11 | 614.71 |
| 2022-07-08 | 632.35 |
| 2022-07-07 | 650.00 |
| 2022-07-06 | 650.00 |
| 2022-07-05 | 641.18 |
| 2022-07-04 | 667.65 |
| 2022-06-30 | 667.65 |
| 2022-06-29 | 667.65 |
| 2022-06-28 | 667.65 |
| 2022-06-27 | 658.82 |
| 2022-06-24 | 676.47 |
| 2022-06-23 | 658.82 |
| 2022-06-22 | 667.65 |
| 2022-06-21 | 650.00 |
| 2022-06-20 | 650.00 |
| 2022-06-17 | 650.00 |
| 2022-06-16 | 667.65 |
| 2022-06-15 | 658.82 |
| 2022-06-14 | 658.82 |
| 2022-06-13 | 676.47 |
| 2022-06-10 | 685.29 |
| 2022-06-09 | 676.47 |
| 2022-06-08 | 685.29 |
| 2022-06-07 | 694.12 |
| 2022-06-06 | 685.29 |
| 2022-06-02 | 685.29 |
| 2022-06-01 | 685.29 |
| 2022-05-31 | 658.82 |
| 2022-05-30 | 694.12 |
| 2022-05-27 | 694.12 |
| 2022-05-26 | 702.94 |
| 2022-05-25 | 694.12 |
| 2022-05-24 | 694.12 |
| 2022-05-23 | 676.47 |
| 2022-05-20 | 685.29 |
| 2022-05-19 | 667.65 |
| 2022-05-18 | 667.65 |
| 2022-05-17 | 667.65 |
| 2022-05-16 | 685.29 |
| 2022-05-13 | 676.47 |
| 2022-05-12 | 658.82 |
| 2022-05-11 | 676.47 |
| 2022-05-10 | 694.12 |
| 2022-05-06 | 694.12 |
| 2022-05-05 | 720.59 |
| 2022-05-04 | 720.59 |
| 2022-05-03 | 729.41 |
| 2022-04-29 | 729.41 |
| 2022-04-28 | 685.29 |
| 2022-04-27 | 694.12 |
| 2022-04-26 | 685.29 |
| 2022-04-25 | 667.65 |
| 2022-04-22 | 676.47 |
| 2022-04-21 | 667.65 |
| 2022-04-20 | 667.65 |
| 2022-04-19 | 658.82 |
| 2022-04-14 | 694.12 |
| 2022-04-13 | 676.47 |
| 2022-04-12 | 667.65 |
| 2022-04-11 | 658.82 |
| 2022-04-08 | 676.47 |
| 2022-04-07 | 694.12 |
| 2022-04-06 | 676.47 |
| 2022-04-04 | 685.29 |
| 2022-04-01 | 676.47 |
| 2022-03-31 | 641.18 |
| 2022-03-30 | 641.18 |
| 2022-03-29 | 658.82 |
| 2022-03-28 | 641.18 |
| 2022-03-25 | 605.88 |
| 2022-03-24 | 605.88 |
| 2022-03-23 | 605.88 |
| 2022-03-22 | 597.06 |
| 2022-03-21 | 605.88 |
| 2022-03-18 | 641.18 |
| 2022-03-17 | 623.53 |
| 2022-03-16 | 561.76 |
| 2022-03-15 | 597.06 |
| 2022-03-14 | 614.71 |
| 2022-03-11 | 614.71 |
| 2022-03-10 | 614.71 |
| 2022-03-09 | 614.71 |
| 2022-03-08 | 614.71 |
| 2022-03-07 | 614.71 |
| 2022-03-04 | 614.71 |
| 2022-03-03 | 597.06 |
| 2022-03-02 | 597.06 |
| 2022-03-01 | 597.06 |
| 2022-02-28 | 597.06 |
| 2022-02-25 | 623.53 |
| 2022-02-24 | 614.71 |
| 2022-02-23 | 605.88 |
| 2022-02-22 | 641.18 |
| 2022-02-21 | 632.35 |
| 2022-02-18 | 676.47 |
| 2022-02-17 | 632.35 |
| 2022-02-16 | 623.53 |
| 2022-02-15 | 632.35 |
| 2022-02-14 | 632.35 |
| 2022-02-11 | 650.00 |
| 2022-02-10 | 623.53 |
| 2022-02-09 | 579.41 |
| 2022-02-08 | 579.41 |
| 2022-02-07 | 552.94 |
| 2022-02-04 | 552.94 |
| 2022-01-31 | 535.29 |
| 2022-01-28 | 500.00 |
| 2022-01-27 | 517.65 |
| 2022-01-26 | 526.47 |
| 2022-01-25 | 535.29 |
| 2022-01-24 | 552.94 |
| 2022-01-21 | 517.65 |
| 2022-01-20 | 544.12 |
| 2022-01-19 | 508.82 |
| 2022-01-18 | 508.82 |
| 2022-01-17 | 526.47 |
| 2022-01-14 | 552.94 |
| 2022-01-13 | 561.76 |
| 2022-01-12 | 552.94 |
| 2022-01-11 | 561.76 |
| 2022-01-10 | 561.76 |
| 2022-01-07 | 517.65 |
| 2022-01-06 | 535.29 |
| 2022-01-05 | 561.76 |
| 2022-01-04 | 570.59 |
| 2022-01-03 | 579.41 |
| 2021-12-31 | 605.88 |
| 2021-12-30 | 632.35 |
| 2021-12-29 | 658.82 |
| 2021-12-28 | 702.94 |
| 2021-12-24 | 641.18 |
| 2021-12-23 | 658.82 |
| 2021-12-22 | 667.65 |
| 2021-12-21 | 667.65 |
| 2021-12-20 | 658.82 |
| 2021-12-17 | 588.24 |
| 2021-12-16 | 570.59 |
| 2021-12-15 | 552.94 |
| 2021-12-14 | 570.59 |
| 2021-12-13 | 570.59 |
| 2021-12-10 | 544.12 |
| 2021-12-09 | 544.12 |
| 2021-12-08 | 561.76 |
| 2021-12-07 | 570.59 |
| 2021-12-06 | 579.41 |
| 2021-12-03 | 588.24 |
| 2021-12-02 | 579.41 |
| 2021-12-01 | 570.59 |
| 2021-11-30 | 597.06 |
| 2021-11-29 | 597.06 |
| 2021-11-26 | 579.41 |
| 2021-11-25 | 614.71 |
| 2021-11-24 | 597.06 |
| 2021-11-23 | 394.12 |
| 2021-11-22 | 394.12 |
| 2021-11-19 | 402.94 |
| 2021-11-18 | 464.71 |
| 2021-11-17 | 447.06 |
| 2021-11-16 | 429.41 |
| 2021-11-15 | 385.29 |
| 2021-11-12 | 385.29 |
| 2021-11-11 | 385.29 |
| 2021-11-10 | 394.12 |
| 2021-11-09 | 402.94 |
| 2021-11-08 | 394.12 |
| 2021-11-05 | 411.76 |
| 2021-11-04 | 411.76 |
| 2021-11-03 | 411.76 |
| 2021-11-02 | 402.94 |
| 2021-11-01 | 411.76 |
| 2021-10-29 | 420.59 |
| 2021-10-28 | 438.24 |
| 2021-10-27 | 429.41 |
| 2021-10-26 | 411.76 |
| 2021-10-25 | 411.76 |
| 2021-10-22 | 402.94 |
| 2021-10-21 | 402.94 |
| 2021-10-20 | 394.12 |
| 2021-10-19 | 376.47 |
| 2021-10-18 | 385.29 |
| 2021-10-15 | 394.12 |
| 2021-10-12 | 376.47 |
| 2021-10-11 | 376.47 |
| 2021-10-08 | 367.65 |
| 2021-10-07 | 376.47 |
| 2021-10-06 | 385.29 |
| 2021-10-05 | 341.18 |
| 2021-10-04 | 336.76 |
| 2021-09-30 | 341.18 |
| 2021-09-29 | 341.18 |
| 2021-09-28 | 350.00 |
| 2021-09-27 | 350.00 |
| 2021-09-24 | 341.18 |
| 2021-09-23 | 341.18 |
| 2021-09-21 | 332.35 |
| 2021-09-20 | 332.35 |
| 2021-09-17 | 336.76 |
| 2021-09-16 | 332.35 |
| 2021-09-15 | 358.82 |
| 2021-09-14 | 358.82 |
| 2021-09-13 | 350.00 |
| 2021-09-10 | 350.00 |
| 2021-09-09 | 358.82 |
| 2021-09-08 | 350.00 |
| 2021-09-07 | 341.18 |
| 2021-09-06 | 319.12 |
| 2021-09-03 | 319.12 |
| 2021-09-02 | 310.29 |
| 2021-09-01 | 310.29 |
| 2021-08-31 | 314.71 |
| 2021-08-30 | 332.35 |
| 2021-08-27 | 336.76 |
| 2021-08-26 | 341.18 |
| 2021-08-25 | 332.35 |
| 2021-08-24 | 314.71 |
| 2021-08-23 | 310.29 |
| 2021-08-20 | 310.29 |
| 2021-08-19 | 323.53 |
| 2021-08-18 | 310.29 |
| 2021-08-17 | 310.29 |
| 2021-08-16 | 314.71 |
| 2021-08-13 | 327.94 |
| 2021-08-12 | 314.71 |
| 2021-08-11 | 314.71 |
| 2021-08-10 | 310.29 |
| 2021-08-09 | 305.88 |
| 2021-08-06 | 310.29 |
| 2021-08-05 | 305.88 |
| 2021-08-04 | 314.71 |
| 2021-08-03 | 305.88 |
| 2021-08-02 | 310.29 |
| 2021-07-30 | 301.47 |
| 2021-07-29 | 314.71 |
| 2021-07-28 | 288.24 |
| 2021-07-27 | 270.59 |
| 2021-07-26 | 292.65 |
| 2021-07-23 | 288.24 |
| 2021-07-22 | 275.00 |
| 2021-07-21 | 261.76 |
| 2021-07-20 | 275.00 |
| 2021-07-19 | 275.00 |
| 2021-07-16 | 266.18 |
| 2021-07-15 | 283.82 |
| 2021-07-14 | 292.65 |
| 2021-07-13 | 301.47 |
| 2021-07-12 | 305.88 |
| 2021-07-09 | 292.65 |
| 2021-07-08 | 297.06 |
| 2021-07-07 | 310.29 |
| 2021-07-06 | 305.88 |
| 2021-07-05 | 310.29 |
| 2021-07-02 | 314.71 |
| 2021-06-30 | 292.65 |
| 2021-06-29 | 310.29 |
| 2021-06-28 | 292.65 |
| 2021-06-25 | 301.47 |
| 2021-06-24 | 301.47 |
| 2021-06-23 | 305.88 |
| 2021-06-22 | 310.29 |
| 2021-06-21 | 323.53 |
| 2021-06-18 | 341.18 |
| 2021-06-17 | 314.71 |
| 2021-06-16 | 314.71 |
| 2021-06-15 | 301.47 |
| 2021-06-11 | 310.29 |
| 2021-06-10 | 310.29 |
| 2021-06-09 | 314.71 |
| 2021-06-08 | 305.88 |
| 2021-06-07 | 301.47 |
| 2021-06-04 | 297.06 |
| 2021-06-03 | 314.71 |
| 2021-06-02 | 301.47 |
| 2021-06-01 | 305.88 |
| 2021-05-31 | 310.29 |
| 2021-05-28 | 310.29 |
| 2021-05-27 | 310.29 |
| 2021-05-26 | 314.71 |
| 2021-05-25 | 310.29 |
| 2021-05-24 | 323.53 |
| 2021-05-21 | 323.53 |
| 2021-05-20 | 323.53 |
| 2021-05-18 | 319.12 |
| 2021-05-17 | 314.71 |
| 2021-05-14 | 310.29 |
| 2021-05-13 | 314.71 |
| 2021-05-12 | 319.12 |
| 2021-05-11 | 336.76 |
| 2021-05-10 | 327.94 |
| 2021-05-07 | 314.71 |
| 2021-05-06 | 327.94 |
| 2021-05-05 | 319.12 |
| 2021-05-04 | 323.53 |
| 2021-05-03 | 323.53 |
| 2021-04-30 | 336.76 |
| 2021-04-29 | 336.76 |
| 2021-04-28 | 332.35 |
| 2021-04-27 | 332.35 |
| 2021-04-26 | 327.94 |
| 2021-04-23 | 336.76 |
| 2021-04-22 | 332.35 |
| 2021-04-21 | 332.35 |
| 2021-04-20 | 341.18 |
| 2021-04-19 | 336.76 |
| 2021-04-16 | 336.76 |
| 2021-04-15 | 319.12 |
| 2021-04-14 | 319.12 |
| 2021-04-13 | 310.29 |
| 2021-04-12 | 314.71 |
| 2021-04-09 | 319.12 |
| 2021-04-08 | 314.71 |
| 2021-04-07 | 332.35 |
| 2021-04-01 | 336.76 |
| 2021-03-31 | 332.35 |
| 2021-03-30 | 336.76 |
| 2021-03-29 | 336.76 |
| 2021-03-26 | 336.76 |
| 2021-03-25 | 341.18 |
| 2021-03-24 | 341.18 |
| 2021-03-23 | 336.76 |
| 2021-03-22 | 323.53 |
| 2021-03-19 | 332.35 |
| 2021-03-18 | 358.82 |
| 2021-03-17 | 341.18 |
| 2021-03-16 | 350.00 |
| 2021-03-15 | 332.35 |
| 2021-03-12 | 336.76 |
| 2021-03-11 | 341.18 |
| 2021-03-10 | 332.35 |
| 2021-03-09 | 323.53 |
| 2021-03-08 | 323.53 |
| 2021-03-05 | 350.00 |
| 2021-03-04 | 367.65 |
| 2021-03-03 | 420.59 |
| 2021-03-02 | 420.59 |
| 2021-03-01 | 447.06 |
| 2021-02-26 | 447.06 |
| 2021-02-25 | 500.00 |
| 2021-02-24 | 508.82 |
| 2021-02-23 | 605.88 |
| 2021-02-22 | 614.71 |
| 2021-02-19 | 641.18 |
| 2021-02-18 | 614.71 |
| 2021-02-17 | 676.47 |
| 2021-02-16 | 605.88 |
| 2021-02-11 | 500.00 |
| 2021-02-10 | 464.71 |
| 2021-02-09 | 305.88 |
| 2021-02-08 | 336.76 |
| 2021-02-05 | 314.71 |
| 2021-02-04 | 314.71 |
| 2021-02-03 | 275.00 |
| 2021-02-02 | 270.59 |
| 2021-02-01 | 248.53 |
| 2021-01-29 | 244.12 |
| 2021-01-28 | 239.71 |
| 2021-01-27 | 261.76 |
| 2021-01-26 | 252.94 |
| 2021-01-25 | 252.94 |
| 2021-01-22 | 248.53 |
| 2021-01-21 | 244.12 |
| 2021-01-20 | 248.53 |
| 2021-01-19 | 244.12 |
| 2021-01-18 | 283.82 |
| 2021-01-15 | 248.53 |
| 2021-01-14 | 252.94 |
| 2021-01-13 | 248.53 |
| 2021-01-12 | 248.53 |
| 2021-01-11 | 244.12 |
| 2021-01-08 | 244.12 |
| 2021-01-07 | 248.53 |
| 2021-01-06 | 244.12 |
| 2021-01-05 | 244.12 |
| 2021-01-04 | 244.12 |
| 2020-12-31 | 244.12 |
| 2020-12-30 | 248.53 |
| 2020-12-29 | 230.88 |
| 2020-12-28 | 235.29 |
| 2020-12-24 | 230.88 |
| 2020-12-23 | 230.88 |
| 2020-12-22 | 230.88 |
| 2020-12-21 | 230.88 |
| 2020-12-18 | 235.29 |
| 2020-12-17 | 226.47 |
| 2020-12-16 | 226.47 |
| 2020-12-15 | 222.06 |
| 2020-12-14 | 230.88 |
| 2020-12-11 | 230.88 |
| 2020-12-10 | 235.29 |
| 2020-12-09 | 244.12 |
| 2020-12-08 | 230.88 |
| 2020-12-07 | 235.29 |
| 2020-12-04 | 235.29 |
| 2020-12-03 | 235.29 |
| 2020-12-02 | 230.88 |
| 2020-12-01 | 222.06 |
| 2020-11-30 | 222.06 |
| 2020-11-27 | 222.06 |
| 2020-11-26 | 230.88 |
| 2020-11-25 | 226.47 |
| 2020-11-24 | 226.47 |
| 2020-11-23 | 222.06 |
| 2020-11-20 | 217.65 |
| 2020-11-19 | 217.65 |
| 2020-11-18 | 217.65 |
| 2020-11-17 | 213.24 |
| 2020-11-16 | 222.06 |
| 2020-11-13 | 217.65 |
| 2020-11-12 | 217.65 |
| 2020-11-11 | 222.06 |
| 2020-11-10 | 217.65 |
| 2020-11-09 | 217.65 |
| 2020-11-06 | 235.29 |
| 2020-11-05 | 239.71 |
| 2020-11-04 | 226.47 |
| 2020-11-03 | 226.47 |
| 2020-11-02 | 222.06 |
| 2020-10-30 | 217.65 |
| 2020-10-29 | 217.65 |
| 2020-10-28 | 213.24 |
| 2020-10-27 | 213.24 |
| 2020-10-23 | 235.29 |
| 2020-10-22 | 235.29 |
| 2020-10-21 | 235.29 |
| 2020-10-20 | 244.12 |
| 2020-10-19 | 208.82 |
| 2020-10-16 | 208.82 |
| 2020-10-15 | 208.82 |
| 2020-10-14 | 217.65 |
| 2020-10-12 | 213.24 |
| 2020-10-09 | 226.47 |
| 2020-10-08 | 244.12 |
| 2020-10-07 | 244.12 |
| 2020-10-06 | 235.29 |
| 2020-10-05 | 244.12 |
| 2020-09-30 | 244.12 |
| 2020-09-29 | 248.53 |
| 2020-09-28 | 235.29 |
| 2020-09-25 | 252.94 |
| 2020-09-24 | 261.76 |
| 2020-09-23 | 266.18 |
| 2020-09-22 | 275.00 |
| 2020-09-21 | 283.82 |
| 2020-09-18 | 288.24 |
| 2020-09-17 | 288.24 |
| 2020-09-16 | 283.82 |
| 2020-09-15 | 288.24 |
| 2020-09-14 | 292.65 |
| 2020-09-11 | 292.65 |
| 2020-09-10 | 297.06 |
| 2020-09-09 | 297.06 |
| 2020-09-08 | 301.47 |
| 2020-09-07 | 301.47 |
| 2020-09-04 | 301.47 |
| 2020-09-03 | 297.06 |
| 2020-09-02 | 288.24 |
| 2020-09-01 | 292.65 |
| 2020-08-31 | 305.88 |
| 2020-08-28 | 297.06 |
| 2020-08-27 | 279.41 |
| 2020-08-26 | 288.24 |
| 2020-08-25 | 297.06 |
| 2020-08-24 | 305.88 |
| 2020-08-21 | 292.65 |
| 2020-08-20 | 297.06 |
| 2020-08-19 | 301.47 |
| 2020-08-18 | 297.06 |
| 2020-08-17 | 301.47 |
| 2020-08-14 | 323.53 |
| 2020-08-13 | 305.88 |
| 2020-08-12 | 292.65 |
| 2020-08-11 | 301.47 |
| 2020-08-10 | 297.06 |
| 2020-08-07 | 319.12 |
| 2020-08-06 | 323.53 |
| 2020-08-05 | 327.94 |
| 2020-08-04 | 358.82 |
| 2020-08-03 | 358.82 |
| 2020-07-31 | 305.88 |
| 2020-07-30 | 292.65 |
| 2020-07-29 | 292.65 |
| 2020-07-28 | 297.06 |
| 2020-07-27 | 310.29 |
| 2020-07-24 | 301.47 |
| 2020-07-23 | 314.71 |
| 2020-07-22 | 301.47 |
| 2020-07-21 | 319.12 |
| 2020-07-20 | 297.06 |
| 2020-07-17 | 279.41 |
| 2020-07-16 | 288.24 |
| 2020-07-15 | 305.88 |
| 2020-07-14 | 310.29 |
| 2020-07-13 | 305.88 |
| 2020-07-10 | 327.94 |
| 2020-07-09 | 332.35 |
| 2020-07-08 | 332.35 |
| 2020-07-07 | 327.94 |
| 2020-07-06 | 336.76 |
| 2020-07-03 | 319.12 |
| 2020-07-02 | 332.35 |
| 2020-06-30 | 323.53 |
| 2020-06-29 | 314.71 |
| 2020-06-26 | 350.00 |
| 2020-06-24 | 358.82 |
| 2020-06-23 | 358.82 |
| 2020-06-22 | 341.18 |
| 2020-06-19 | 367.65 |
| 2020-06-18 | 341.18 |
| 2020-06-17 | 350.00 |
| 2020-06-16 | 305.88 |
| 2020-06-15 | 266.18 |
| 2020-06-12 | 261.76 |
| 2020-06-11 | 244.12 |
| 2020-06-10 | 239.71 |
| 2020-06-09 | 257.35 |
| 2020-06-08 | 222.06 |
| 2020-06-05 | 169.12 |
| 2020-06-04 | 129.41 |
| 2020-06-03 | 129.41 |
| 2020-06-02 | 138.24 |
| 2020-06-01 | 138.24 |
| 2020-05-29 | 142.65 |
| 2020-05-28 | 155.88 |
| 2020-05-27 | 147.06 |
| 2020-05-26 | 147.06 |
| 2020-05-25 | 155.88 |
| 2020-05-22 | 147.06 |
| 2020-05-21 | 142.65 |
| 2020-05-20 | 164.71 |
| 2020-05-19 | 155.88 |
| 2020-05-18 | 155.88 |
| 2020-05-15 | 138.24 |
| 2020-05-14 | 142.65 |
| 2020-05-13 | 138.24 |
| 2020-05-12 | 142.65 |
| 2020-05-11 | 142.65 |
| 2020-05-08 | 160.29 |
| 2020-05-07 | 186.76 |
| 2020-05-06 | 186.76 |
| 2020-05-05 | 195.59 |
| 2020-05-04 | 204.41 |
| 2020-04-29 | 191.18 |
| 2020-04-28 | 195.59 |
| 2020-04-27 | 204.41 |
| 2020-04-24 | 235.29 |
| 2020-04-23 | 239.71 |
| 2020-04-22 | 217.65 |
| 2020-04-21 | 186.76 |
| 2020-04-20 | 239.71 |
| 2020-04-17 | 292.65 |
| 2020-04-16 | 314.71 |
| 2020-04-15 | 323.53 |
| 2020-04-14 | 341.18 |
| 2020-04-09 | 336.76 |
| 2020-04-08 | 279.41 |
| 2020-04-07 | 292.65 |
| 2020-04-06 | 292.65 |
| 2020-04-03 | 297.06 |
| 2020-04-02 | 279.41 |
| 2020-04-01 | 252.94 |
| 2020-03-31 | 230.88 |
| 2020-03-30 | 217.65 |
| 2020-03-27 | 217.65 |
| 2020-03-26 | 217.65 |
| 2020-03-25 | 239.71 |
| 2020-03-24 | 235.29 |
| 2020-03-23 | 235.29 |
| 2020-03-20 | 261.76 |
| 2020-03-19 | 208.82 |
| 2020-03-18 | 182.35 |
| 2020-03-17 | 160.29 |
| 2020-03-16 | 164.71 |
| 2020-03-13 | 169.12 |
| 2020-03-12 | 147.06 |
| 2020-03-11 | 169.12 |
| 2020-03-10 | 173.53 |
| 2020-03-09 | 160.29 |
| 2020-03-06 | 164.71 |
| 2020-03-05 | 151.47 |
| 2020-03-04 | 142.65 |
| 2020-03-03 | 138.24 |
| 2020-03-02 | 142.65 |
| 2020-02-28 | 142.65 |
| 2020-02-27 | 147.06 |
| 2020-02-26 | 142.65 |
| 2020-02-25 | 142.65 |
| 2020-02-24 | 151.47 |
| 2020-02-21 | 160.29 |
| 2020-02-20 | 160.29 |
| 2020-02-19 | 151.47 |
| 2020-02-18 | 147.06 |
| 2020-02-17 | 155.88 |
| 2020-02-14 | 147.06 |
| 2020-02-13 | 151.47 |
| 2020-02-12 | 120.59 |
| 2020-02-11 | 120.59 |
| 2020-02-10 | 118.82 |
| 2020-02-07 | 117.06 |
| 2020-02-06 | 112.65 |
| 2020-02-05 | 113.53 |
| 2020-02-04 | 114.41 |
| 2020-02-03 | 114.41 |
| 2020-01-31 | 115.29 |
| 2020-01-30 | 115.29 |
| 2020-01-29 | 118.82 |
| 2020-01-24 | 116.18 |
| 2020-01-23 | 111.76 |
| 2020-01-22 | 115.29 |
| 2020-01-21 | 116.18 |
| 2020-01-20 | 113.53 |
| 2020-01-17 | 117.94 |
| 2020-01-16 | 115.29 |
| 2020-01-15 | 114.41 |
| 2020-01-14 | 109.12 |
| 2020-01-13 | 98.53 |
| 2020-01-10 | 102.94 |
| 2020-01-09 | 91.47 |
| 2020-01-08 | 103.82 |
| 2020-01-07 | 104.71 |
| 2020-01-06 | 107.35 |
| 2020-01-03 | 102.94 |
| 2020-01-02 | 111.76 |
| 2019-12-31 | 110.88 |
| 2019-12-30 | 110.00 |
| 2019-12-27 | 108.24 |
| 2019-12-24 | 102.06 |
| 2019-12-23 | 102.94 |
| 2019-12-20 | 102.94 |
| 2019-12-19 | 107.35 |
| 2019-12-18 | 97.65 |
| 2019-12-17 | 106.47 |
| 2019-12-16 | 92.35 |
| 2019-12-13 | 102.94 |
| 2019-12-12 | 102.94 |
| 2019-12-11 | 108.24 |
| 2019-12-10 | 110.00 |
| 2019-12-09 | 129.41 |
| 2019-12-06 | 110.00 |
| 2019-12-05 | 87.06 |
| 2019-12-04 | 93.24 |
| 2019-12-03 | 95.00 |
| 2019-12-02 | 102.94 |
| 2019-11-29 | 102.94 |
| 2019-11-28 | 107.35 |
| 2019-11-27 | 129.41 |
| 2019-11-26 | 129.41 |
| 2019-11-25 | 116.18 |
| 2019-11-22 | 112.65 |
| 2019-11-21 | 105.59 |
| 2019-11-20 | 112.65 |
| 2019-11-19 | 113.53 |
| 2019-11-18 | 113.53 |
| 2019-11-15 | 111.76 |
| 2019-11-14 | 106.47 |
| 2019-11-13 | 109.12 |
| 2019-11-12 | 109.12 |
| 2019-11-11 | 110.00 |
| 2019-11-08 | 115.29 |
| 2019-11-07 | 117.94 |
| 2019-11-06 | 117.06 |
| 2019-11-05 | 118.82 |
| 2019-11-04 | 117.94 |
| 2019-11-01 | 113.53 |
| 2019-10-31 | 105.59 |
| 2019-10-30 | 119.71 |
| 2019-10-29 | 119.71 |
| 2019-10-28 | 119.71 |
| 2019-10-25 | 119.71 |
| 2019-10-24 | 120.59 |
| 2019-10-23 | 120.59 |
| 2019-10-22 | 120.59 |
| 2019-10-21 | 125.00 |
| 2019-10-18 | 117.06 |
| 2019-10-17 | 114.41 |
| 2019-10-16 | 107.35 |
| 2019-10-15 | 110.00 |
| 2019-10-14 | 114.41 |
| 2019-10-11 | 114.41 |
| 2019-10-10 | 116.18 |
| 2019-10-09 | 116.18 |
| 2019-10-08 | 117.94 |
| 2019-10-04 | 120.59 |
| 2019-10-03 | 120.59 |
| 2019-10-02 | 120.59 |
| 2019-09-30 | 120.59 |
| 2019-09-27 | 117.94 |
| 2019-09-26 | 125.00 |
| 2019-09-25 | 115.29 |
| 2019-09-24 | 119.71 |
| 2019-09-23 | 120.59 |
| 2019-09-20 | 119.71 |
| 2019-09-19 | 120.59 |
| 2019-09-18 | 120.59 |
| 2019-09-17 | 120.59 |
| 2019-09-16 | 120.59 |
| 2019-09-13 | 125.00 |
| 2019-09-12 | 120.59 |
| 2019-09-11 | 125.00 |
| 2019-09-10 | 125.00 |
| 2019-09-09 | 133.82 |
| 2019-09-06 | 138.24 |
| 2019-09-05 | 133.82 |
| 2019-09-04 | 138.24 |
| 2019-09-03 | 125.00 |
| 2019-09-02 | 133.82 |
| 2019-08-30 | 133.82 |
| 2019-08-29 | 125.00 |
| 2019-08-28 | 125.00 |
| 2019-08-27 | 125.00 |
| 2019-08-26 | 125.00 |
| 2019-08-23 | 138.24 |
| 2019-08-22 | 151.47 |
| 2019-08-21 | 142.65 |
| 2019-08-20 | 125.00 |
| 2019-08-19 | 125.00 |
| 2019-08-16 | 125.00 |
| 2019-08-15 | 147.06 |
| 2019-08-14 | 151.47 |
| 2019-08-13 | 160.29 |
| 2019-08-12 | 160.29 |
| 2019-08-09 | 133.82 |
| 2019-08-08 | 138.24 |
| 2019-08-07 | 138.24 |
| 2019-08-06 | 147.06 |
| 2019-08-05 | 151.47 |
| 2019-08-02 | 173.53 |
| 2019-08-01 | 155.88 |
| 2019-07-31 | 177.94 |
| 2019-07-30 | 173.53 |
| 2019-07-29 | 164.71 |
| 2019-07-26 | 182.35 |
| 2019-07-25 | 177.94 |
| 2019-07-24 | 191.18 |
| 2019-07-23 | 191.18 |
| 2019-07-22 | 200.00 |
| 2019-07-19 | 191.18 |
| 2019-07-18 | 151.47 |
| 2019-07-17 | 164.71 |
| 2019-07-16 | 191.18 |
| 2019-07-15 | 191.18 |
| 2019-07-12 | 191.18 |
| 2019-07-11 | 177.94 |
| 2019-07-10 | 138.24 |
| 2019-07-09 | 151.47 |
| 2019-07-08 | 164.71 |
| 2019-07-05 | 177.94 |
| 2019-07-04 | 186.76 |
| 2019-07-03 | 186.76 |
| 2019-07-02 | 186.76 |
| 2019-06-28 | 186.76 |
| 2019-06-27 | 186.76 |
| 2019-06-26 | 186.76 |
| 2019-06-25 | 191.18 |
| 2019-06-24 | 191.18 |
| 2019-06-21 | 200.00 |
| 2019-06-20 | 173.53 |
| 2019-06-19 | 173.53 |
| 2019-06-18 | 173.53 |
| 2019-06-17 | 177.94 |
| 2019-06-14 | 186.76 |
| 2019-06-13 | 186.76 |
| 2019-06-12 | 186.76 |
| 2019-06-11 | 191.18 |
| 2019-06-10 | 195.59 |
| 2019-06-06 | 195.59 |
| 2019-06-05 | 200.00 |
| 2019-06-04 | 200.00 |
| 2019-06-03 | 200.00 |
| 2019-05-31 | 204.41 |
| 2019-05-30 | 208.82 |
| 2019-05-29 | 195.59 |
| 2019-05-28 | 200.00 |
| 2019-05-27 | 213.24 |
| 2019-05-24 | 213.24 |
| 2019-05-23 | 208.82 |
| 2019-05-22 | 213.24 |
| 2019-05-21 | 200.00 |
| 2019-05-20 | 200.00 |
| 2019-05-17 | 200.00 |
| 2019-05-16 | 204.41 |
| 2019-05-15 | 204.41 |
| 2019-05-14 | 191.18 |
| 2019-05-10 | 195.59 |
| 2019-05-09 | 177.94 |
| 2019-05-08 | 191.18 |
| 2019-05-07 | 204.41 |
| 2019-05-06 | 208.82 |
| 2019-05-03 | 222.06 |
| 2019-05-02 | 217.65 |
| 2019-04-30 | 217.65 |
| 2019-04-29 | 217.65 |
| 2019-04-26 | 208.82 |
| 2019-04-25 | 208.82 |
| 2019-04-24 | 208.82 |
| 2019-04-23 | 208.82 |
| 2019-04-18 | 204.41 |
| 2019-04-17 | 200.00 |
| 2019-04-16 | 200.00 |
| 2019-04-15 | 195.59 |
| 2019-04-12 | 195.59 |
| 2019-04-11 | 182.35 |
| 2019-04-10 | 182.35 |
| 2019-04-09 | 182.35 |
| 2019-04-08 | 182.35 |
| 2019-04-04 | 177.94 |
| 2019-04-03 | 173.53 |
| 2019-04-02 | 160.29 |
| 2019-04-01 | 147.06 |
| 2019-03-29 | 151.47 |
| 2019-03-28 | 147.06 |
| 2019-03-27 | 142.65 |
| 2019-03-26 | 160.29 |
| 2019-03-25 | 151.47 |
| 2019-03-22 | 155.88 |
| 2019-03-21 | 155.88 |
| 2019-03-20 | 155.88 |
| 2019-03-19 | 151.47 |
| 2019-03-18 | 155.88 |
| 2019-03-15 | 160.29 |
| 2019-03-14 | 164.71 |
| 2019-03-13 | 151.47 |
| 2019-03-12 | 151.47 |
| 2019-03-11 | 151.47 |
| 2019-03-08 | 164.71 |
| 2019-03-07 | 160.29 |
| 2019-03-06 | 160.29 |
| 2019-03-05 | 164.71 |
| 2019-03-04 | 160.29 |
| 2019-03-01 | 133.82 |
| 2019-02-28 | 133.82 |
| 2019-02-27 | 117.06 |
| 2019-02-26 | 117.06 |
| 2019-02-25 | 114.41 |
| 2019-02-22 | 125.00 |
| 2019-02-21 | 120.59 |
| 2019-02-20 | 120.59 |
| 2019-02-19 | 129.41 |
| 2019-02-18 | 125.00 |
| 2019-02-15 | 125.00 |
| 2019-02-14 | 125.00 |
| 2019-02-13 | 155.88 |
| 2019-02-12 | 151.47 |
| 2019-02-11 | 164.71 |
| 2019-02-08 | 129.41 |
| 2019-02-04 | 129.41 |
| 2019-02-01 | 129.41 |
| 2019-01-31 | 125.00 |
| 2019-01-30 | 120.59 |
| 2019-01-29 | 133.82 |
| 2019-01-28 | 125.00 |
| 2019-01-25 | 164.71 |
| 2019-01-24 | 164.71 |
| 2019-01-23 | 160.29 |
| 2019-01-22 | 147.06 |
| 2019-01-21 | 147.06 |
| 2019-01-18 | 155.88 |
| 2019-01-17 | 160.29 |
| 2019-01-16 | 160.29 |
| 2019-01-15 | 164.71 |
| 2019-01-14 | 164.71 |
| 2019-01-11 | 164.71 |
| 2019-01-10 | 164.71 |
| 2019-01-09 | 151.47 |
| 2019-01-08 | 164.71 |
| 2019-01-07 | 169.12 |
| 2019-01-04 | 164.71 |
| 2019-01-03 | 164.71 |
| 2019-01-02 | 164.71 |
| 2018-12-31 | 177.94 |
| 2018-12-28 | 173.53 |
| 2018-12-27 | 155.88 |
| 2018-12-24 | 142.65 |
| 2018-12-21 | 142.65 |
| 2018-12-20 | 120.59 |
| 2018-12-19 | 111.76 |
| 2018-12-18 | 112.65 |
| 2018-12-17 | 116.18 |
| 2018-12-14 | 102.94 |
| 2018-12-13 | 107.35 |
| 2018-12-12 | 107.35 |
| 2018-12-11 | 107.35 |
| 2018-12-10 | 111.76 |
| 2018-12-07 | 111.76 |
| 2018-12-06 | 110.88 |
| 2018-12-05 | 116.18 |
| 2018-12-04 | 105.59 |
| 2018-12-03 | 116.18 |
| 2018-11-30 | 110.00 |
| 2018-11-29 | 111.76 |
| 2018-11-28 | 118.82 |
| 2018-11-27 | 119.71 |
| 2018-11-26 | 119.71 |
| 2018-11-23 | 119.71 |
| 2018-11-22 | 129.41 |
| 2018-11-21 | 117.94 |
| 2018-11-20 | 119.71 |
| 2018-11-19 | 119.71 |
| 2018-11-16 | 116.18 |
| 2018-11-15 | 107.35 |
| 2018-11-14 | 107.35 |
| 2018-11-13 | 115.29 |
| 2018-11-12 | 111.76 |
| 2018-11-09 | 111.76 |
| 2018-11-08 | 111.76 |
| 2018-11-07 | 116.18 |
| 2018-11-06 | 116.18 |
| 2018-11-05 | 117.06 |
| 2018-11-02 | 114.41 |
| 2018-11-01 | 114.41 |
| 2018-10-31 | 117.06 |
| 2018-10-30 | 119.71 |
| 2018-10-29 | 119.71 |
| 2018-10-26 | 116.18 |
| 2018-10-25 | 129.41 |
| 2018-10-24 | 120.59 |
| 2018-10-23 | 120.59 |
| 2018-10-22 | 120.59 |
| 2018-10-19 | 117.94 |
| 2018-10-18 | 129.41 |
| 2018-10-16 | 117.06 |
| 2018-10-15 | 117.06 |
| 2018-10-12 | 129.41 |
| 2018-10-11 | 120.59 |
| 2018-10-10 | 125.00 |
| 2018-10-09 | 120.59 |
| 2018-10-08 | 120.59 |
| 2018-10-05 | 129.41 |
| 2018-10-04 | 120.59 |
| 2018-10-03 | 120.59 |
| 2018-10-02 | 117.94 |
| 2018-09-28 | 119.71 |
| 2018-09-27 | 133.82 |
| 2018-09-26 | 138.24 |
| 2018-09-24 | 142.65 |
| 2018-09-21 | 147.06 |
| 2018-09-20 | 142.65 |
| 2018-09-19 | 151.47 |
| 2018-09-18 | 160.29 |
| 2018-09-17 | 125.00 |
| 2018-09-14 | 133.82 |
| 2018-09-13 | 133.82 |
| 2018-09-12 | 129.41 |
| 2018-09-11 | 138.24 |
| 2018-09-10 | 129.41 |
| 2018-09-07 | 125.00 |
| 2018-09-06 | 120.59 |
| 2018-09-05 | 138.24 |
| 2018-09-04 | 147.06 |
| 2018-09-03 | 147.06 |
| 2018-08-31 | 147.06 |
| 2018-08-30 | 138.24 |
| 2018-08-29 | 151.47 |
| 2018-08-28 | 160.29 |
| 2018-08-27 | 160.29 |
| 2018-08-24 | 151.47 |
| 2018-08-23 | 147.06 |
| 2018-08-22 | 133.82 |
| 2018-08-21 | 120.59 |
| 2018-08-20 | 119.71 |
| 2018-08-17 | 115.29 |
| 2018-08-16 | 91.47 |
| 2018-08-15 | 67.65 |
| 2018-08-14 | 58.82 |
| 2018-08-13 | 72.06 |
| 2018-08-10 | 83.53 |
| 2018-08-09 | 105.59 |
| 2018-08-08 | 98.53 |
| 2018-08-07 | 94.12 |
| 2018-08-06 | 91.47 |
| 2018-08-03 | 87.94 |
| 2018-08-02 | 89.71 |
| 2018-08-01 | 98.53 |
| 2018-07-31 | 102.94 |
| 2018-07-30 | 104.71 |
| 2018-07-27 | 105.59 |
| 2018-07-26 | 111.76 |
| 2018-07-25 | 110.00 |
| 2018-07-24 | 113.53 |
| 2018-07-23 | 112.65 |
| 2018-07-20 | 116.18 |
| 2018-07-19 | 120.59 |
| 2018-07-18 | 120.59 |
| 2018-07-17 | 120.59 |
| 2018-07-16 | 120.59 |
| 2018-07-13 | 125.00 |
| 2018-07-12 | 129.41 |
| 2018-07-11 | 119.71 |
| 2018-07-10 | 125.00 |
| 2018-07-09 | 133.82 |
| 2018-07-06 | 142.65 |
| 2018-07-05 | 147.06 |
| 2018-07-04 | 142.65 |
| 2018-07-03 | 133.82 |
| 2018-06-29 | 138.24 |
| 2018-06-28 | 133.82 |
| 2018-06-27 | 129.41 |
| 2018-06-26 | 142.65 |
| 2018-06-25 | 138.24 |
| 2018-06-22 | 147.06 |
| 2018-06-21 | 138.24 |
| 2018-06-20 | 142.65 |
| 2018-06-19 | 133.82 |
| 2018-06-15 | 125.00 |
| 2018-06-14 | 125.00 |
| 2018-06-13 | 129.41 |
| 2018-06-12 | 133.82 |
| 2018-06-11 | 133.82 |
| 2018-06-08 | 129.41 |
| 2018-06-07 | 133.82 |
| 2018-06-06 | 120.59 |
| 2018-06-05 | 125.00 |
| 2018-06-04 | 125.00 |
| 2018-06-01 | 117.06 |
| 2018-05-31 | 116.18 |
| 2018-05-30 | 112.65 |
| 2018-05-29 | 125.00 |
| 2018-05-28 | 133.82 |
| 2018-05-25 | 129.41 |
| 2018-05-24 | 129.41 |
| 2018-05-23 | 133.82 |
| 2018-05-21 | 138.24 |
| 2018-05-18 | 138.24 |
| 2018-05-17 | 147.06 |
| 2018-05-16 | 147.06 |
| 2018-05-15 | 147.06 |
| 2018-05-14 | 138.24 |
| 2018-05-11 | 142.65 |
| 2018-05-10 | 147.06 |
| 2018-05-09 | 142.65 |
| 2018-05-08 | 142.65 |
| 2018-05-07 | 151.47 |
| 2018-05-04 | 155.88 |
| 2018-05-03 | 147.06 |
| 2018-05-02 | 155.88 |
| 2018-04-30 | 164.71 |
| 2018-04-27 | 164.71 |
| 2018-04-26 | 160.29 |
| 2018-04-25 | 177.94 |
| 2018-04-24 | 177.94 |
| 2018-04-23 | 169.12 |
| 2018-04-20 | 164.71 |
| 2018-04-19 | 160.29 |
| 2018-04-18 | 155.88 |
| 2018-04-17 | 164.71 |
| 2018-04-16 | 169.12 |
| 2018-04-13 | 164.71 |
| 2018-04-12 | 164.71 |
| 2018-04-11 | 164.71 |
| 2018-04-10 | 160.29 |
| 2018-04-09 | 160.29 |
| 2018-04-06 | 160.29 |
| 2018-04-04 | 164.71 |
| 2018-04-03 | 173.53 |
| 2018-03-29 | 164.71 |
| 2018-03-28 | 173.53 |
| 2018-03-27 | 177.94 |
| 2018-03-26 | 186.76 |
| 2018-03-23 | 164.71 |
| 2018-03-22 | 164.71 |
| 2018-03-21 | 164.71 |
| 2018-03-20 | 164.71 |
| 2018-03-19 | 173.53 |
| 2018-03-16 | 173.53 |
| 2018-03-15 | 169.12 |
| 2018-03-14 | 173.53 |
| 2018-03-13 | 169.12 |
| 2018-03-12 | 177.94 |
| 2018-03-09 | 177.94 |
| 2018-03-08 | 182.35 |
| 2018-03-07 | 195.59 |
| 2018-03-06 | 186.76 |
| 2018-03-05 | 191.18 |
| 2018-03-02 | 191.18 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 186.76 |
| 2018-02-27 | 173.53 |
| 2018-02-26 | 173.53 |
| 2018-02-23 | 182.35 |
| 2018-02-22 | 191.18 |
| 2018-02-21 | 182.35 |
| 2018-02-20 | 164.71 |
| 2018-02-15 | 169.12 |
| 2018-02-14 | 164.71 |
| 2018-02-13 | 155.88 |
| 2018-02-12 | 160.29 |
| 2018-02-09 | 164.71 |
| 2018-02-08 | 195.59 |
| 2018-02-07 | 186.76 |
| 2018-02-06 | 182.35 |
| 2018-02-05 | 191.18 |
| 2018-02-02 | 191.18 |
| 2018-02-01 | 186.76 |
| 2018-01-31 | 186.76 |
| 2018-01-30 | 186.76 |
| 2018-01-29 | 195.59 |
| 2018-01-26 | 200.00 |
| 2018-01-25 | 186.76 |
| 2018-01-24 | 200.00 |
| 2018-01-23 | 204.41 |
| 2018-01-22 | 200.00 |
| 2018-01-19 | 182.35 |
| 2018-01-18 | 195.59 |
| 2018-01-17 | 200.00 |
| 2018-01-16 | 195.59 |
| 2018-01-15 | 195.59 |
| 2018-01-12 | 191.18 |
| 2018-01-11 | 204.41 |
| 2018-01-10 | 208.82 |
| 2018-01-09 | 204.41 |
| 2018-01-08 | 191.18 |
| 2018-01-05 | 186.76 |
| 2018-01-04 | 195.59 |
| 2018-01-03 | 208.82 |
| 2018-01-02 | 208.82 |
| 2017-12-29 | 195.59 |
| 2017-12-28 | 186.76 |
| 2017-12-27 | 191.18 |
| 2017-12-22 | 195.59 |
| 2017-12-21 | 186.76 |
| 2017-12-20 | 182.35 |
| 2017-12-19 | 186.76 |
| 2017-12-18 | 177.94 |
| 2017-12-15 | 182.35 |
| 2017-12-14 | 195.59 |
| 2017-12-13 | 182.35 |
| 2017-12-12 | 186.76 |
| 2017-12-11 | 186.76 |
| 2017-12-08 | 195.59 |
| 2017-12-07 | 195.59 |
| 2017-12-06 | 191.18 |
| 2017-12-05 | 200.00 |
| 2017-12-04 | 200.00 |
| 2017-12-01 | 200.00 |
| 2017-11-30 | 195.59 |
| 2017-11-29 | 195.59 |
| 2017-11-28 | 204.41 |
| 2017-11-27 | 213.24 |
| 2017-11-24 | 222.06 |
| 2017-11-23 | 222.06 |
| 2017-11-22 | 230.88 |
| 2017-11-21 | 230.88 |
| 2017-11-20 | 235.29 |
| 2017-11-17 | 257.35 |
| 2017-11-16 | 270.59 |
| 2017-11-15 | 279.41 |
| 2017-11-14 | 239.71 |
| 2017-11-13 | 248.53 |
| 2017-11-10 | 244.12 |
| 2017-11-09 | 252.94 |
| 2017-11-08 | 261.76 |
| 2017-11-07 | 248.53 |
| 2017-11-06 | 244.12 |
| 2017-11-03 | 226.47 |
| 2017-11-02 | 252.94 |
| 2017-11-01 | 270.59 |
| 2017-10-31 | 270.59 |
| 2017-10-30 | 248.53 |
| 2017-10-27 | 270.59 |
| 2017-10-26 | 275.00 |
| 2017-10-25 | 279.41 |
| 2017-10-24 | 279.41 |
| 2017-10-23 | 288.24 |
| 2017-10-20 | 323.53 |
| 2017-10-19 | 323.53 |
| 2017-10-18 | 319.12 |
| 2017-10-17 | 310.29 |
| 2017-10-16 | 332.35 |
| 2017-10-13 | 314.71 |
| 2017-10-12 | 301.47 |
| 2017-10-11 | 270.59 |
| 2017-10-10 | 252.94 |
| 2017-10-09 | 239.71 |
| 2017-10-06 | 275.00 |
| 2017-10-04 | 257.35 |
| 2017-10-03 | 235.29 |
| 2017-09-29 | 226.47 |
| 2017-09-28 | 217.65 |
| 2017-09-27 | 222.06 |
| 2017-09-26 | 226.47 |
| 2017-09-25 | 226.47 |
| 2017-09-22 | 230.88 |
| 2017-09-21 | 230.88 |
| 2017-09-20 | 226.47 |
| 2017-09-19 | 186.76 |
| 2017-09-18 | 182.35 |
| 2017-09-15 | 186.76 |
| 2017-09-14 | 186.76 |
| 2017-09-13 | 182.35 |
| 2017-09-12 | 191.18 |
| 2017-09-11 | 191.18 |
| 2017-09-08 | 177.94 |
| 2017-09-07 | 186.76 |
| 2017-09-06 | 195.59 |
| 2017-09-05 | 213.24 |
| 2017-09-04 | 208.82 |
| 2017-09-01 | 191.18 |
| 2017-08-31 | 169.12 |
| 2017-08-30 | 173.53 |
| 2017-08-29 | 169.12 |
| 2017-08-28 | 169.12 |
| 2017-08-25 | 169.12 |
| 2017-08-24 | 160.29 |
| 2017-08-22 | 173.53 |
| 2017-08-21 | 177.94 |
| 2017-08-18 | 173.53 |
| 2017-08-17 | 169.12 |
| 2017-08-16 | 173.53 |
| 2017-08-15 | 169.12 |
| 2017-08-14 | 147.06 |
| 2017-08-11 | 160.29 |
| 2017-08-10 | 164.71 |
| 2017-08-09 | 169.12 |
| 2017-08-08 | 173.53 |
| 2017-08-07 | 169.12 |
| 2017-08-04 | 173.53 |
| 2017-08-03 | 169.12 |
| 2017-08-02 | 173.53 |
| 2017-08-01 | 164.71 |
| 2017-07-31 | 173.53 |
| 2017-07-28 | 173.53 |
| 2017-07-27 | 177.94 |
| 2017-07-26 | 186.76 |
| 2017-07-25 | 182.35 |
| 2017-07-24 | 182.35 |
| 2017-07-21 | 173.53 |
| 2017-07-20 | 177.94 |
| 2017-07-19 | 173.53 |
| 2017-07-18 | 173.53 |
| 2017-07-17 | 173.53 |
| 2017-07-14 | 191.18 |
| 2017-07-13 | 191.18 |
| 2017-07-12 | 195.59 |
| 2017-07-11 | 200.00 |
| 2017-07-10 | 191.18 |
| 2017-07-07 | 191.18 |
| 2017-07-06 | 191.18 |
| 2017-07-05 | 191.18 |
| 2017-07-04 | 195.59 |
| 2017-07-03 | 195.59 |
| 2017-06-30 | 191.18 |
| 2017-06-29 | 208.82 |
| 2017-06-28 | 195.59 |
| 2017-06-27 | 200.00 |
| 2017-06-26 | 204.41 |
| 2017-06-23 | 213.24 |
| 2017-06-22 | 213.24 |
| 2017-06-21 | 226.47 |
| 2017-06-20 | 226.47 |
| 2017-06-19 | 213.24 |
| 2017-06-16 | 200.00 |
| 2017-06-15 | 200.00 |
| 2017-06-14 | 208.82 |
| 2017-06-13 | 217.65 |
| 2017-06-12 | 217.65 |
| 2017-06-09 | 239.71 |
| 2017-06-08 | 204.41 |
| 2017-06-07 | 204.41 |
| 2017-06-06 | 186.76 |
| 2017-06-05 | 191.18 |
| 2017-06-02 | 195.59 |
| 2017-06-01 | 195.59 |
| 2017-05-31 | 204.41 |
| 2017-05-29 | 222.06 |
| 2017-05-26 | 213.24 |
| 2017-05-25 | 191.18 |
| 2017-05-24 | 200.00 |
| 2017-05-23 | 200.00 |
| 2017-05-22 | 208.82 |
| 2017-05-19 | 217.65 |
| 2017-05-18 | 222.06 |
| 2017-05-17 | 222.06 |
| 2017-05-16 | 222.06 |
| 2017-05-15 | 204.41 |
| 2017-05-12 | 200.00 |
| 2017-05-11 | 213.24 |
| 2017-05-10 | 222.06 |
| 2017-05-09 | 195.59 |
| 2017-05-08 | 186.76 |
| 2017-05-05 | 186.76 |
| 2017-05-04 | 182.35 |
| 2017-05-02 | 195.59 |
| 2017-04-28 | 200.00 |
| 2017-04-27 | 217.65 |
| 2017-04-26 | 266.18 |
| 2017-04-25 | 182.35 |
| 2017-04-24 | 169.12 |
| 2017-04-21 | 173.53 |
| 2017-04-20 | 177.94 |
| 2017-04-19 | 164.71 |
| 2017-04-18 | 164.71 |
| 2017-04-13 | 177.94 |
| 2017-04-12 | 169.12 |
| 2017-04-11 | 164.71 |
| 2017-04-10 | 173.53 |
| 2017-04-07 | 182.35 |
| 2017-04-06 | 164.71 |
| 2017-04-05 | 182.35 |
| 2017-04-03 | 191.18 |
| 2017-03-31 | 191.18 |
| 2017-03-30 | 191.18 |
| 2017-03-29 | 191.18 |
| 2017-03-28 | 195.59 |
| 2017-03-27 | 195.59 |
| 2017-03-24 | 186.76 |
| 2017-03-23 | 186.76 |
| 2017-03-22 | 208.82 |
| 2017-03-21 | 208.82 |
| 2017-03-20 | 213.24 |
| 2017-03-17 | 226.47 |
| 2017-03-16 | 222.06 |
| 2017-03-15 | 239.71 |
| 2017-03-14 | 244.12 |
| 2017-03-13 | 208.82 |
| 2017-03-10 | 200.00 |
| 2017-03-09 | 208.82 |
| 2017-03-08 | 217.65 |
| 2017-03-07 | 204.41 |
| 2017-03-06 | 235.29 |
| 2017-03-03 | 248.53 |
| 2017-03-02 | 266.18 |
| 2017-03-01 | 292.65 |
| 2017-02-28 | 292.65 |
| 2017-02-27 | 292.65 |
| 2017-02-24 | 297.06 |
| 2017-02-23 | 292.65 |
| 2017-02-22 | 301.47 |
| 2017-02-21 | 301.47 |
| 2017-02-20 | 301.47 |
| 2017-02-17 | 305.88 |
| 2017-02-16 | 310.29 |
| 2017-02-15 | 310.29 |
| 2017-02-14 | 305.88 |
| 2017-02-13 | 310.29 |
| 2017-02-10 | 301.47 |
| 2017-02-09 | 301.47 |
| 2017-02-08 | 301.47 |
| 2017-02-07 | 301.47 |
| 2017-02-06 | 301.47 |
| 2017-02-03 | 297.06 |
| 2017-02-02 | 288.24 |
| 2017-02-01 | 301.47 |
| 2017-01-27 | 301.47 |
| 2017-01-26 | 301.47 |
| 2017-01-25 | 297.06 |
| 2017-01-24 | 305.88 |
| 2017-01-23 | 319.12 |
| 2017-01-20 | 314.71 |
| 2017-01-19 | 319.12 |
| 2017-01-18 | 310.29 |
| 2017-01-17 | 297.06 |
| 2017-01-16 | 292.65 |
| 2017-01-13 | 305.88 |
| 2017-01-12 | 332.35 |
| 2017-01-11 | 327.94 |
| 2017-01-10 | 341.18 |
| 2017-01-09 | 350.00 |
| 2017-01-06 | 350.00 |
| 2017-01-05 | 367.65 |
| 2017-01-04 | 350.00 |
| 2017-01-03 | 358.82 |
| 2016-12-30 | 394.12 |
| 2016-12-29 | 367.65 |
| 2016-12-28 | 341.18 |
| 2016-12-23 | 350.00 |
| 2016-12-22 | 358.82 |
| 2016-12-21 | 350.00 |
| 2016-12-20 | 376.47 |
| 2016-12-19 | 341.18 |
| 2016-12-16 | 376.47 |
| 2016-12-15 | 420.59 |
| 2016-12-14 | 429.41 |
| 2016-12-13 | 402.94 |
| 2016-12-12 | 411.76 |
| 2016-12-09 | 464.71 |
| 2016-12-08 | 500.00 |
| 2016-12-07 | 526.47 |
| 2016-12-06 | 464.71 |
| 2016-12-05 | 420.59 |
| 2016-12-02 | 297.06 |
| 2016-12-01 | 336.76 |
| 2016-11-30 | 420.59 |
| 2016-11-29 | 429.41 |
| 2016-11-28 | 455.88 |
| 2016-11-25 | 464.71 |
| 2016-11-24 | 455.88 |
| 2016-11-23 | 455.88 |
| 2016-11-22 | 438.24 |
| 2016-11-21 | 491.18 |
| 2016-11-18 | 517.65 |
| 2016-11-17 | 552.94 |
| 2016-11-16 | 588.24 |
| 2016-11-15 | 579.41 |
| 2016-11-14 | 570.59 |
| 2016-11-11 | 597.06 |
| 2016-11-10 | 623.53 |
| 2016-11-09 | 623.53 |
| 2016-11-08 | 632.35 |
| 2016-11-07 | 632.35 |
| 2016-11-04 | 614.71 |
| 2016-11-03 | 605.88 |
| 2016-11-02 | 588.24 |
| 2016-11-01 | 623.53 |
| 2016-10-31 | 658.82 |
| 2016-10-28 | 650.00 |
| 2016-10-27 | 667.65 |
| 2016-10-26 | 676.47 |
| 2016-10-25 | 658.82 |
| 2016-10-24 | 667.65 |
| 2016-10-20 | 667.65 |
| 2016-10-19 | 650.00 |
| 2016-10-18 | 641.18 |
| 2016-10-17 | 641.18 |
| 2016-10-14 | 597.06 |
| 2016-10-13 | 588.24 |
| 2016-10-12 | 561.76 |
| 2016-10-11 | 579.41 |
| 2016-10-07 | 605.88 |
| 2016-10-06 | 614.71 |
| 2016-10-05 | 614.71 |
| 2016-10-04 | 614.71 |
| 2016-10-03 | 667.65 |
| 2016-09-30 | 641.18 |
| 2016-09-29 | 641.18 |
| 2016-09-28 | 570.59 |
| 2016-09-27 | 570.59 |
| 2016-09-26 | 570.59 |
| 2016-09-23 | 588.24 |
| 2016-09-22 | 605.88 |
| 2016-09-21 | 588.24 |
| 2016-09-20 | 641.18 |
| 2016-09-19 | 588.24 |
| 2016-09-15 | 588.24 |
| 2016-09-14 | 552.94 |
| 2016-09-13 | 544.12 |
| 2016-09-12 | 535.29 |
| 2016-09-09 | 544.12 |
| 2016-09-08 | 552.94 |
| 2016-09-07 | 570.59 |
| 2016-09-06 | 544.12 |
| 2016-09-05 | 561.76 |
| 2016-09-02 | 579.41 |
| 2016-09-01 | 570.59 |
| 2016-08-31 | 588.24 |
| 2016-08-30 | 579.41 |
| 2016-08-29 | 570.59 |
| 2016-08-26 | 561.76 |
| 2016-08-25 | 552.94 |
| 2016-08-24 | 552.94 |
| 2016-08-23 | 544.12 |
| 2016-08-22 | 561.76 |
| 2016-08-19 | 552.94 |
| 2016-08-18 | 544.12 |
| 2016-08-17 | 526.47 |
| 2016-08-16 | 535.29 |
| 2016-08-15 | 526.47 |
| 2016-08-12 | 500.00 |
| 2016-08-11 | 464.71 |
| 2016-08-10 | 464.71 |
| 2016-08-09 | 473.53 |
| 2016-08-08 | 491.18 |
| 2016-08-05 | 500.00 |
| 2016-08-04 | 508.82 |
| 2016-08-03 | 500.00 |
| 2016-08-01 | 482.35 |
| 2016-07-29 | 464.71 |
| 2016-07-28 | 500.00 |
| 2016-07-27 | 535.29 |
| 2016-07-26 | 544.12 |
| 2016-07-25 | 561.76 |
| 2016-07-22 | 570.59 |
| 2016-07-21 | 570.59 |
| 2016-07-20 | 570.59 |
| 2016-07-19 | 561.76 |
| 2016-07-18 | 552.94 |
| 2016-07-15 | 570.59 |
| 2016-07-14 | 561.76 |
| 2016-07-13 | 588.24 |
| 2016-07-12 | 570.59 |
| 2016-07-11 | 526.47 |
| 2016-07-08 | 526.47 |
| 2016-07-07 | 552.94 |
| 2016-07-06 | 570.59 |
| 2016-07-05 | 544.12 |
| 2016-07-04 | 597.06 |
| 2016-06-30 | 605.88 |
| 2016-06-29 | 464.71 |
| 2016-06-28 | 411.76 |
| 2016-06-27 | 402.94 |
| 2016-06-24 | 367.65 |
| 2016-06-23 | 429.41 |
| 2016-06-22 | 438.24 |
| 2016-06-21 | 473.53 |
| 2016-06-20 | 473.53 |
| 2016-06-17 | 491.18 |
| 2016-06-16 | 464.71 |
| 2016-06-15 | 482.35 |
| 2016-06-14 | 508.82 |
| 2016-06-13 | 500.00 |
| 2016-06-10 | 508.82 |
| 2016-06-08 | 526.47 |
| 2016-06-07 | 544.12 |
| 2016-06-06 | 544.12 |
| 2016-06-03 | 579.41 |
| 2016-06-02 | 597.06 |
| 2016-06-01 | 597.06 |
| 2016-05-31 | 614.71 |
| 2016-05-30 | 500.00 |
| 2016-05-27 | 526.47 |
| 2016-05-26 | 429.41 |
| 2016-05-25 | 552.94 |
| 2016-05-24 | 579.41 |
| 2016-05-23 | 561.76 |
| 2016-05-20 | 544.12 |
| 2016-05-19 | 517.65 |
| 2016-05-18 | 738.24 |
| 2016-05-17 | 738.24 |
| 2016-05-16 | 738.24 |
| 2016-05-13 | 738.24 |
| 2016-05-12 | 738.24 |
| 2016-05-11 | 738.24 |
| 2016-05-10 | 738.24 |
| 2016-05-09 | 738.24 |
| 2016-05-06 | 738.24 |
| 2016-05-05 | 738.24 |
| 2016-05-04 | 738.24 |
| 2016-05-03 | 738.24 |
| 2016-04-29 | 738.24 |
| 2016-04-28 | 738.24 |
| 2016-04-27 | 738.24 |
| 2016-04-26 | 738.24 |
| 2016-04-25 | 738.24 |
| 2016-04-22 | 738.24 |
| 2016-04-21 | 738.24 |
| 2016-04-20 | 738.24 |
| 2016-04-19 | 738.24 |
| 2016-04-18 | 738.24 |
| 2016-04-15 | 738.24 |
| 2016-04-14 | 738.24 |
| 2016-04-13 | 738.24 |
| 2016-04-12 | 738.24 |
| 2016-04-11 | 738.24 |
| 2016-04-08 | 738.24 |
| 2016-04-07 | 738.24 |
| 2016-04-06 | 738.24 |
| 2016-04-05 | 738.24 |
| 2016-04-01 | 738.24 |
| 2016-03-31 | 738.24 |
| 2016-03-30 | 738.24 |
| 2016-03-29 | 738.24 |
| 2016-03-24 | 738.24 |
| 2016-03-23 | 738.24 |
| 2016-03-22 | 738.24 |
| 2016-03-21 | 738.24 |
| 2016-03-18 | 738.24 |
| 2016-03-17 | 738.24 |
| 2016-03-16 | 738.24 |
| 2016-03-15 | 738.24 |
| 2016-03-14 | 738.24 |
| 2016-03-11 | 738.24 |
| 2016-03-10 | 738.24 |
| 2016-03-09 | 747.06 |
| 2016-03-08 | 711.76 |
| 2016-03-07 | 694.12 |
| 2016-03-04 | 641.18 |
| 2016-03-03 | 597.06 |
| 2016-03-02 | 535.29 |
| 2016-03-01 | 535.29 |
| 2016-02-29 | 500.00 |
| 2016-02-26 | 473.53 |
| 2016-02-25 | 508.82 |
| 2016-02-24 | 526.47 |
| 2016-02-23 | 544.12 |
| 2016-02-22 | 561.76 |
| 2016-02-19 | 561.76 |
| 2016-02-18 | 597.06 |
| 2016-02-17 | 605.88 |
| 2016-02-16 | 614.71 |
| 2016-02-15 | 597.06 |
| 2016-02-12 | 623.53 |
| 2016-02-11 | 614.71 |
| 2016-02-05 | 597.06 |
| 2016-02-04 | 605.88 |
| 2016-02-03 | 605.88 |
| 2016-02-02 | 597.06 |
| 2016-02-01 | 605.88 |
| 2016-01-29 | 588.24 |
| 2016-01-28 | 597.06 |
| 2016-01-27 | 614.71 |
| 2016-01-26 | 605.88 |
| 2016-01-25 | 632.35 |
| 2016-01-22 | 597.06 |
| 2016-01-21 | 570.59 |
| 2016-01-20 | 588.24 |
| 2016-01-19 | 605.88 |
| 2016-01-18 | 579.41 |
| 2016-01-15 | 588.24 |
| 2016-01-14 | 605.88 |
| 2016-01-13 | 605.88 |
| 2016-01-12 | 614.71 |
| 2016-01-11 | 623.53 |
| 2016-01-08 | 641.18 |
| 2016-01-07 | 641.18 |
| 2016-01-06 | 632.35 |
| 2016-01-05 | 614.71 |
| 2016-01-04 | 605.88 |
| 2015-12-31 | 632.35 |
| 2015-12-30 | 623.53 |
| 2015-12-29 | 632.35 |
| 2015-12-28 | 632.35 |
| 2015-12-24 | 641.18 |
| 2015-12-23 | 632.35 |
| 2015-12-22 | 632.35 |
| 2015-12-21 | 650.00 |
| 2015-12-18 | 632.35 |
| 2015-12-17 | 588.24 |
| 2015-12-16 | 605.88 |
| 2015-12-15 | 641.18 |
| 2015-12-14 | 632.35 |
| 2015-12-11 | 650.00 |
| 2015-12-10 | 641.18 |
| 2015-12-09 | 641.18 |
| 2015-12-08 | 702.94 |
| 2015-12-07 | 623.53 |
| 2015-12-04 | 605.88 |
| 2015-12-03 | 597.06 |
| 2015-12-02 | 605.88 |
| 2015-12-01 | 650.00 |
| 2015-11-30 | 711.76 |
| 2015-11-27 | 685.29 |
| 2015-11-26 | 702.94 |
| 2015-11-25 | 720.59 |
| 2015-11-24 | 711.76 |
| 2015-11-23 | 738.24 |
| 2015-11-20 | 826.47 |
| 2015-11-19 | 729.41 |
| 2015-11-18 | 720.59 |
| 2015-11-17 | 632.35 |
| 2015-11-16 | 526.47 |
| 2015-11-13 | 535.29 |
| 2015-11-12 | 535.29 |
| 2015-11-11 | 552.94 |
| 2015-11-10 | 552.94 |
| 2015-11-09 | 544.12 |
| 2015-11-06 | 544.12 |
| 2015-11-05 | 535.29 |
| 2015-11-04 | 544.12 |
| 2015-11-03 | 544.12 |
| 2015-11-02 | 570.59 |
| 2015-10-30 | 570.59 |
| 2015-10-29 | 526.47 |
| 2015-10-28 | 526.47 |
| 2015-10-27 | 544.12 |
| 2015-10-26 | 552.94 |
| 2015-10-23 | 482.35 |
| 2015-10-22 | 482.35 |
| 2015-10-20 | 491.18 |
| 2015-10-19 | 500.00 |
| 2015-10-16 | 517.65 |
| 2015-10-15 | 508.82 |
| 2015-10-14 | 535.29 |
| 2015-10-13 | 517.65 |
| 2015-10-12 | 517.65 |
| 2015-10-09 | 517.65 |
| 2015-10-08 | 491.18 |
| 2015-10-07 | 482.35 |
| 2015-10-06 | 482.35 |
| 2015-10-05 | 491.18 |
| 2015-10-02 | 491.18 |
| 2015-09-30 | 491.18 |
| 2015-09-29 | 473.53 |
| 2015-09-25 | 517.65 |
| 2015-09-24 | 500.00 |
| 2015-09-23 | 552.94 |
| 2015-09-22 | 597.06 |
| 2015-09-21 | 614.71 |
| 2015-09-18 | 676.47 |
| 2015-09-17 | 729.41 |
| 2015-09-16 | 720.59 |
| 2015-09-15 | 738.24 |
| 2015-09-14 | 738.24 |
| 2015-09-11 | 685.29 |
| 2015-09-10 | 694.12 |
| 2015-09-09 | 711.76 |
| 2015-09-08 | 694.12 |
| 2015-09-07 | 650.00 |
| 2015-09-04 | 641.18 |
| 2015-09-02 | 588.24 |
| 2015-09-01 | 570.59 |
| 2015-08-31 | 491.18 |
| 2015-08-28 | 482.35 |
| 2015-08-27 | 491.18 |
| 2015-08-26 | 473.53 |
| 2015-08-25 | 455.88 |
| 2015-08-24 | 402.94 |
| 2015-08-21 | 447.06 |
| 2015-08-20 | 517.65 |
| 2015-08-19 | 429.41 |
| 2015-08-18 | 438.24 |
| 2015-08-17 | 491.18 |
| 2015-08-14 | 517.65 |
| 2015-08-13 | 473.53 |
| 2015-08-12 | 491.18 |
| 2015-08-11 | 517.65 |
| 2015-08-10 | 544.12 |
| 2015-08-07 | 588.24 |
| 2015-08-06 | 667.65 |
| 2015-08-05 | 685.29 |
| 2015-08-04 | 676.47 |
| 2015-08-03 | 755.88 |
| 2015-07-31 | 782.35 |
| 2015-07-30 | 835.29 |
| 2015-07-29 | 835.29 |
| 2015-07-28 | 826.47 |
| 2015-07-27 | 817.65 |
| 2015-07-24 | 852.94 |
| 2015-07-23 | 888.24 |
| 2015-07-22 | 870.59 |
| 2015-07-21 | 905.88 |
| 2015-07-20 | 897.06 |
| 2015-07-17 | 888.24 |
| 2015-07-16 | 914.71 |
| 2015-07-15 | 791.18 |
| 2015-07-14 | 817.65 |
| 2015-07-13 | 870.59 |
| 2015-07-10 | 782.35 |
| 2015-07-09 | 773.53 |
| 2015-07-08 | 385.29 |
| 2015-07-07 | 632.35 |
| 2015-07-06 | 694.12 |
| 2015-07-03 | 800.00 |
| 2015-07-02 | 905.88 |
| 2015-06-30 | 923.53 |
| 2015-06-29 | 958.82 |
| 2015-06-26 | 958.82 |
| 2015-06-25 | 1,002.94 |
| 2015-06-24 | 950.00 |
| 2015-06-23 | 1,002.94 |
| 2015-06-22 | 1,002.94 |
| 2015-06-19 | 994.12 |
| 2015-06-18 | 1,002.94 |
| 2015-06-17 | 1,038.24 |
| 2015-06-16 | 985.29 |
| 2015-06-15 | 1,020.59 |
| 2015-06-12 | 976.47 |
| 2015-06-11 | 1,047.06 |
| 2015-06-10 | 1,064.71 |
| 2015-06-09 | 1,073.53 |
| 2015-06-08 | 1,144.12 |
| 2015-06-05 | 1,135.29 |
| 2015-06-04 | 1,126.47 |
| 2015-06-03 | 1,205.88 |
| 2015-06-02 | 1,276.47 |
| 2015-06-01 | 1,214.71 |
| 2015-05-29 | 914.71 |
| 2015-05-28 | 879.41 |
| 2015-05-27 | 923.53 |
| 2015-05-26 | 932.35 |
| 2015-05-22 | 958.82 |
| 2015-05-21 | 932.35 |
| 2015-05-20 | 950.00 |
| 2015-05-19 | 950.00 |
| 2015-05-18 | 958.82 |
| 2015-05-15 | 994.12 |
| 2015-05-14 | 950.00 |
| 2015-05-13 | 967.65 |
| 2015-05-12 | 994.12 |
| 2015-05-11 | 985.29 |
| 2015-05-08 | 1,002.94 |
| 2015-05-07 | 1,020.59 |
| 2015-05-06 | 1,029.41 |
| 2015-05-05 | 1,029.41 |
| 2015-05-04 | 1,029.41 |
| 2015-04-30 | 1,055.88 |
| 2015-04-29 | 1,038.24 |
| 2015-04-28 | 1,047.06 |
| 2015-04-27 | 1,047.06 |
| 2015-04-24 | 1,047.06 |
| 2015-04-23 | 967.65 |
| 2015-04-22 | 1,064.71 |
| 2015-04-21 | 1,064.71 |
| 2015-04-20 | 1,064.71 |
| 2015-04-17 | 1,091.18 |
| 2015-04-16 | 1,091.18 |
| 2015-04-15 | 879.41 |
| 2015-04-14 | 976.47 |
| 2015-04-13 | 985.29 |
| 2015-04-10 | 985.29 |
| 2015-04-09 | 985.29 |
| 2015-04-08 | 985.29 |
| 2015-04-02 | 650.00 |
| 2015-04-01 | 667.65 |
| 2015-03-31 | 420.59 |
| 2015-03-30 | 358.82 |
| 2015-03-27 | 332.35 |
| 2015-03-26 | 341.18 |
| 2015-03-25 | 350.00 |
| 2015-03-24 | 297.06 |
| 2015-03-23 | 297.06 |
| 2015-03-20 | 297.06 |
| 2015-03-19 | 283.82 |
| 2015-03-18 | 283.82 |
| 2015-03-17 | 297.06 |
| 2015-03-16 | 305.88 |
| 2015-03-13 | 310.29 |
| 2015-03-12 | 279.41 |
| 2015-03-11 | 288.24 |
| 2015-03-10 | 235.29 |
| 2015-03-09 | 204.41 |
| 2015-03-06 | 164.71 |
| 2015-03-05 | 177.94 |
| 2015-03-04 | 186.76 |
| 2015-03-03 | 186.76 |
| 2015-03-02 | 191.18 |
| 2015-02-27 | 208.82 |
| 2015-02-26 | 213.24 |
| 2015-02-25 | 222.06 |
| 2015-02-24 | 222.06 |
| 2015-02-23 | 239.71 |
| 2015-02-18 | 252.94 |
| 2015-02-17 | 208.82 |
| 2015-02-16 | 217.65 |
| 2015-02-13 | 230.88 |
| 2015-02-12 | 244.12 |
| 2015-02-11 | 235.29 |
| 2015-02-10 | 257.35 |
| 2015-02-09 | 279.41 |
| 2015-02-06 | 292.65 |
| 2015-02-05 | 319.12 |
| 2015-02-04 | 319.12 |
| 2015-02-03 | 319.12 |
| 2015-02-02 | 319.12 |
| 2015-01-30 | 275.00 |
| 2015-01-29 | 244.12 |
| 2015-01-28 | 239.71 |
| 2015-01-27 | 270.59 |
| 2015-01-26 | 292.65 |
| 2015-01-23 | 305.88 |
| 2015-01-22 | 310.29 |
| 2015-01-21 | 325.74 |
| 2015-01-20 | 314.71 |
| 2015-01-19 | 314.71 |
| 2015-01-16 | 312.50 |
| 2015-01-15 | 321.32 |
| 2015-01-14 | 286.03 |
| 2015-01-13 | 263.97 |
| 2015-01-12 | 252.94 |
| 2015-01-09 | 241.91 |
| 2015-01-08 | 235.29 |
| 2015-01-07 | 235.29 |
| 2015-01-06 | 235.29 |
| 2015-01-05 | 233.09 |
| 2015-01-02 | 230.88 |
| 2014-12-31 | 237.50 |
| 2014-12-30 | 237.50 |
| 2014-12-29 | 239.71 |
| 2014-12-24 | 241.91 |
| 2014-12-23 | 233.09 |
| 2014-12-22 | 241.91 |
| 2014-12-19 | 250.74 |
| 2014-12-18 | 255.15 |
| 2014-12-17 | 237.50 |
| 2014-12-16 | 246.32 |
| 2014-12-15 | 246.32 |
| 2014-12-12 | 237.50 |
| 2014-12-11 | 224.26 |
| 2014-12-10 | 233.09 |
| 2014-12-09 | 233.09 |
| 2014-12-08 | 252.94 |
| 2014-12-05 | 257.35 |
| 2014-12-04 | 246.32 |
| 2014-12-03 | 263.97 |
| 2014-12-02 | 275.00 |
| 2014-12-01 | 279.41 |
| 2014-11-28 | 292.65 |
| 2014-11-27 | 301.47 |
| 2014-11-26 | 308.09 |
| 2014-11-25 | 310.29 |
| 2014-11-24 | 308.09 |
| 2014-11-21 | 319.12 |
| 2014-11-20 | 325.74 |
| 2014-11-19 | 323.53 |
| 2014-11-18 | 316.91 |
| 2014-11-17 | 347.79 |
| 2014-11-14 | 316.91 |
| 2014-11-13 | 312.50 |
| 2014-11-12 | 319.12 |
| 2014-11-11 | 312.50 |
| 2014-11-10 | 325.74 |
| 2014-11-07 | 341.18 |
| 2014-11-06 | 334.56 |
| 2014-11-05 | 341.18 |
| 2014-11-04 | 341.18 |
| 2014-11-03 | 365.44 |
| 2014-10-31 | 358.82 |
| 2014-10-30 | 297.06 |
| 2014-10-29 | 319.12 |
| 2014-10-28 | 314.71 |
| 2014-10-27 | 323.53 |
| 2014-10-24 | 332.35 |
| 2014-10-23 | 330.15 |
| 2014-10-22 | 358.82 |
| 2014-10-21 | 352.21 |
| 2014-10-20 | 385.29 |
| 2014-10-17 | 356.62 |
| 2014-10-16 | 391.91 |
| 2014-10-15 | 427.21 |
| 2014-10-14 | 427.21 |
| 2014-10-13 | 413.97 |
| 2014-10-10 | 409.56 |
| 2014-10-09 | 387.50 |
| 2014-10-08 | 363.24 |
| 2014-10-07 | 341.18 |
| 2014-10-06 | 345.59 |
| 2014-10-03 | 343.38 |
| 2014-09-30 | 363.24 |
| 2014-09-29 | 334.56 |
| 2014-09-26 | 352.21 |
| 2014-09-25 | 363.24 |
| 2014-09-24 | 354.41 |
| 2014-09-23 | 356.62 |
| 2014-09-22 | 341.18 |
| 2014-09-19 | 323.53 |
| 2014-09-18 | 323.53 |
| 2014-09-17 | 314.71 |
| 2014-09-16 | 286.03 |
| 2014-09-15 | 286.03 |
| 2014-09-12 | 292.65 |
| 2014-09-11 | 279.41 |
| 2014-09-10 | 330.15 |
| 2014-09-08 | 290.44 |
| 2014-09-05 | 255.15 |
| 2014-09-04 | 252.94 |
| 2014-09-03 | 255.15 |
| 2014-09-02 | 283.82 |
| 2014-09-01 | 352.21 |
| 2014-08-29 | 394.12 |
| 2014-08-28 | 391.91 |
| 2014-08-27 | 352.21 |
| 2014-08-26 | 286.03 |
| 2014-08-25 | 286.03 |
| 2014-08-22 | 257.35 |
| 2014-08-21 | 268.38 |
| 2014-08-20 | 259.56 |
| 2014-08-19 | 219.12 |
| 2014-08-18 | 216.18 |
| 2014-08-15 | 241.18 |
| 2014-08-14 | 250.00 |
| 2014-08-13 | 238.24 |
| 2014-08-12 | 238.24 |
| 2014-08-11 | 232.35 |
| 2014-08-08 | 177.94 |
| 2014-08-07 | 188.24 |
| 2014-08-06 | 208.82 |
| 2014-08-05 | 173.53 |
| 2014-08-04 | 154.41 |
| 2014-08-01 | 123.53 |
| 2014-07-31 | 129.41 |
| 2014-07-30 | 126.47 |
| 2014-07-29 | 117.65 |
| 2014-07-28 | 129.41 |
| 2014-07-25 | 123.53 |
| 2014-07-24 | 107.35 |
| 2014-07-23 | 117.65 |
| 2014-07-22 | 154.41 |
| 2014-07-21 | 76.47 |
| 2014-07-18 | 52.94 |
| 2014-07-17 | 47.06 |
| 2014-07-16 | 39.71 |
| 2014-07-15 | 39.71 |
| 2014-07-14 | 41.18 |
| 2014-07-11 | 23.53 |
| 2014-07-10 | 23.53 |
| 2014-07-09 | 35.29 |
| 2014-07-08 | 36.76 |
| 2014-07-07 | 22.06 |
| 2014-07-04 | 4.41 |
| 2014-07-03 | 4.41 |
| 2014-07-02 | 13.24 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy