Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-11-03 | -98.72 |
| 2025-10-31 | -98.66 |
| 2025-10-30 | -98.52 |
| 2025-10-28 | -98.26 |
| 2025-10-27 | -98.23 |
| 2025-10-24 | -98.25 |
| 2025-10-23 | -98.24 |
| 2025-10-22 | -98.17 |
| 2025-10-21 | -98.20 |
| 2025-10-20 | -98.20 |
| 2025-10-17 | -98.13 |
| 2025-10-16 | -98.13 |
| 2025-10-15 | -98.20 |
| 2025-10-14 | -97.97 |
| 2025-10-13 | -97.72 |
| 2025-10-10 | -97.66 |
| 2025-10-09 | -97.34 |
| 2025-10-08 | -97.23 |
| 2025-10-06 | -97.27 |
| 2025-10-03 | -97.49 |
| 2025-10-02 | -97.65 |
| 2025-09-30 | -96.01 |
| 2025-09-29 | -97.59 |
| 2025-09-26 | -97.16 |
| 2025-09-25 | -96.95 |
| 2025-09-24 | -96.62 |
| 2025-09-23 | -96.50 |
| 2025-09-22 | -97.13 |
| 2025-09-19 | -97.05 |
| 2025-09-18 | -96.88 |
| 2025-09-17 | -96.62 |
| 2025-09-16 | -97.33 |
| 2025-09-15 | -96.04 |
| 2025-09-12 | -95.99 |
| 2025-09-11 | -95.99 |
| 2025-09-10 | -96.01 |
| 2025-09-09 | -95.81 |
| 2025-09-08 | -95.91 |
| 2025-09-05 | -96.14 |
| 2025-09-04 | -95.35 |
| 2025-09-03 | -96.50 |
| 2025-09-02 | -97.05 |
| 2025-09-01 | -97.13 |
| 2025-08-29 | -97.28 |
| 2025-08-28 | -98.04 |
| 2025-08-27 | -98.45 |
| 2025-08-26 | -98.50 |
| 2025-08-25 | -98.53 |
| 2025-08-22 | -98.63 |
| 2025-08-21 | -98.45 |
| 2025-08-20 | -98.81 |
| 2025-08-19 | -98.76 |
| 2025-08-18 | -98.82 |
| 2025-08-15 | -98.90 |
| 2025-08-14 | -98.91 |
| 2025-08-13 | -99.05 |
| 2025-08-12 | -99.07 |
| 2025-08-11 | -99.10 |
| 2025-08-08 | -99.10 |
| 2025-08-07 | -99.10 |
| 2025-08-06 | -99.10 |
| 2025-08-05 | -99.11 |
| 2025-08-04 | -99.11 |
| 2025-08-01 | -99.12 |
| 2025-07-31 | -99.09 |
| 2025-07-30 | -99.11 |
| 2025-07-29 | -99.11 |
| 2025-07-28 | -99.11 |
| 2025-07-25 | -99.10 |
| 2025-07-24 | -99.09 |
| 2025-07-23 | -99.10 |
| 2025-07-22 | -99.09 |
| 2025-07-21 | -99.06 |
| 2025-07-18 | -99.03 |
| 2025-07-17 | -99.09 |
| 2025-07-16 | -99.09 |
| 2025-07-15 | -99.07 |
| 2025-07-14 | -99.11 |
| 2025-07-11 | -99.12 |
| 2025-07-10 | -99.11 |
| 2025-07-09 | -99.10 |
| 2025-07-08 | -98.98 |
| 2025-07-07 | -98.98 |
| 2025-07-04 | -99.02 |
| 2025-07-03 | -98.96 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.96 |
| 2025-06-27 | -99.11 |
| 2025-06-26 | -99.20 |
| 2025-06-25 | -99.17 |
| 2025-06-24 | -99.20 |
| 2025-06-23 | -99.20 |
| 2025-06-20 | -99.24 |
| 2025-06-19 | -99.23 |
| 2025-06-18 | -99.24 |
| 2025-06-17 | -99.26 |
| 2025-06-16 | -99.26 |
| 2025-06-13 | -99.24 |
| 2025-06-12 | -99.26 |
| 2025-06-11 | -99.21 |
| 2025-06-10 | -99.24 |
| 2025-06-09 | -99.19 |
| 2025-06-06 | -99.21 |
| 2025-06-05 | -99.21 |
| 2025-06-04 | -99.19 |
| 2025-06-03 | -99.20 |
| 2025-06-02 | -99.24 |
| 2025-05-30 | -99.25 |
| 2025-05-29 | -99.24 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.23 |
| 2025-05-26 | -99.23 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.20 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.20 |
| 2025-05-19 | -99.20 |
| 2025-05-16 | -99.20 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.21 |
| 2025-05-13 | -99.14 |
| 2025-05-12 | -99.11 |
| 2025-05-09 | -99.15 |
| 2025-05-08 | -99.09 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -99.48 |
| 2025-05-02 | -99.48 |
| 2025-04-30 | -99.47 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.48 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.44 |
| 2025-04-23 | -99.42 |
| 2025-04-22 | -99.43 |
| 2025-04-17 | -99.46 |
| 2025-04-16 | -99.51 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.47 |
| 2025-04-09 | -99.47 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.49 |
| 2025-04-03 | -99.37 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.37 |
| 2025-03-28 | -99.34 |
| 2025-03-27 | -99.31 |
| 2025-03-26 | -99.34 |
| 2025-03-25 | -99.31 |
| 2025-03-24 | -99.31 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.31 |
| 2025-03-18 | -99.31 |
| 2025-03-17 | -99.30 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.37 |
| 2025-03-12 | -99.37 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.31 |
| 2025-03-07 | -99.29 |
| 2025-03-06 | -99.30 |
| 2025-03-05 | -99.29 |
| 2025-03-04 | -99.28 |
| 2025-03-03 | -99.28 |
| 2025-02-28 | -99.25 |
| 2025-02-27 | -99.21 |
| 2025-02-26 | -99.23 |
| 2025-02-25 | -99.19 |
| 2025-02-24 | -99.21 |
| 2025-02-21 | -99.16 |
| 2025-02-20 | -99.20 |
| 2025-02-19 | -99.21 |
| 2025-02-18 | -99.20 |
| 2025-02-17 | -99.19 |
| 2025-02-14 | -99.17 |
| 2025-02-13 | -99.17 |
| 2025-02-12 | -99.16 |
| 2025-02-11 | -99.19 |
| 2025-02-10 | -99.16 |
| 2025-02-07 | -99.16 |
| 2025-02-06 | -99.14 |
| 2025-02-05 | -99.15 |
| 2025-02-04 | -99.15 |
| 2025-02-03 | -99.14 |
| 2025-01-28 | -99.12 |
| 2025-01-27 | -99.12 |
| 2025-01-24 | -99.12 |
| 2025-01-23 | -99.09 |
| 2025-01-22 | -99.09 |
| 2025-01-21 | -99.02 |
| 2025-01-20 | -99.16 |
| 2025-01-17 | -99.15 |
| 2025-01-16 | -99.15 |
| 2025-01-15 | -99.12 |
| 2025-01-14 | -99.09 |
| 2025-01-13 | -99.16 |
| 2025-01-10 | -99.17 |
| 2025-01-09 | -99.16 |
| 2025-01-08 | -99.16 |
| 2025-01-07 | -99.11 |
| 2025-01-06 | -99.09 |
| 2025-01-03 | -99.03 |
| 2025-01-02 | -98.93 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -99.07 |
| 2024-12-27 | -98.92 |
| 2024-12-24 | -98.78 |
| 2024-12-23 | -98.81 |
| 2024-12-20 | -98.15 |
| 2024-12-19 | -86.79 |
| 2024-12-18 | -87.23 |
| 2024-12-17 | -87.76 |
| 2024-12-16 | -88.93 |
| 2024-12-13 | -88.57 |
| 2024-12-12 | -88.11 |
| 2024-12-11 | -88.09 |
| 2024-12-10 | -88.06 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -88.06 |
| 2024-12-05 | -88.06 |
| 2024-12-04 | -87.76 |
| 2024-12-03 | -87.94 |
| 2024-12-02 | -87.84 |
| 2024-11-29 | -87.84 |
| 2024-11-28 | -87.81 |
| 2024-11-27 | -87.71 |
| 2024-11-26 | -87.81 |
| 2024-11-25 | -87.56 |
| 2024-11-22 | -87.43 |
| 2024-11-21 | -87.71 |
| 2024-11-20 | -87.81 |
| 2024-11-19 | -87.63 |
| 2024-11-18 | -87.94 |
| 2024-11-15 | -87.78 |
| 2024-11-14 | -87.81 |
| 2024-11-13 | -88.27 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -87.86 |
| 2024-11-08 | -88.22 |
| 2024-11-07 | -88.57 |
| 2024-11-06 | -88.50 |
| 2024-11-05 | -87.94 |
| 2024-11-04 | -87.66 |
| 2024-11-01 | -87.68 |
| 2024-10-31 | -87.71 |
| 2024-10-30 | -88.01 |
| 2024-10-29 | -88.11 |
| 2024-10-28 | -88.95 |
| 2024-10-25 | -89.10 |
| 2024-10-24 | -89.84 |
| 2024-10-23 | -90.04 |
| 2024-10-22 | -89.84 |
| 2024-10-21 | -89.99 |
| 2024-10-18 | -89.89 |
| 2024-10-17 | -90.27 |
| 2024-10-16 | -90.32 |
| 2024-10-15 | -90.12 |
| 2024-10-14 | -90.07 |
| 2024-10-10 | -89.59 |
| 2024-10-09 | -89.46 |
| 2024-10-08 | -87.99 |
| 2024-10-07 | -86.79 |
| 2024-10-04 | -87.28 |
| 2024-10-03 | -87.35 |
| 2024-10-02 | -86.59 |
| 2024-09-30 | -85.75 |
| 2024-09-27 | -85.57 |
| 2024-09-26 | -85.55 |
| 2024-09-25 | -86.72 |
| 2024-09-24 | -86.18 |
| 2024-09-23 | -86.49 |
| 2024-09-20 | -86.62 |
| 2024-09-19 | -86.67 |
| 2024-09-17 | -86.26 |
| 2024-09-16 | -85.60 |
| 2024-09-13 | -84.89 |
| 2024-09-12 | -85.22 |
| 2024-09-11 | -85.57 |
| 2024-09-10 | -85.24 |
| 2024-09-09 | -85.02 |
| 2024-09-05 | -84.38 |
| 2024-09-04 | -84.18 |
| 2024-09-03 | -84.10 |
| 2024-09-02 | -84.13 |
| 2024-08-30 | -84.15 |
| 2024-08-29 | -85.63 |
| 2024-08-28 | -84.51 |
| 2024-08-27 | -87.51 |
| 2024-08-26 | -88.06 |
| 2024-08-23 | -88.52 |
| 2024-08-22 | -89.16 |
| 2024-08-21 | -88.85 |
| 2024-08-20 | -88.50 |
| 2024-08-19 | -88.09 |
| 2024-08-16 | -88.60 |
| 2024-08-15 | -89.71 |
| 2024-08-14 | -89.64 |
| 2024-08-13 | -89.61 |
| 2024-08-12 | -89.64 |
| 2024-08-09 | -89.41 |
| 2024-08-08 | -89.44 |
| 2024-08-07 | -89.59 |
| 2024-08-06 | -89.61 |
| 2024-08-05 | -89.33 |
| 2024-08-02 | -89.21 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -89.69 |
| 2024-07-30 | -88.22 |
| 2024-07-29 | -88.32 |
| 2024-07-26 | -88.57 |
| 2024-07-25 | -88.60 |
| 2024-07-24 | -88.09 |
| 2024-07-23 | -89.08 |
| 2024-07-22 | -90.04 |
| 2024-07-19 | -89.54 |
| 2024-07-18 | -88.83 |
| 2024-07-17 | -88.52 |
| 2024-07-16 | -88.62 |
| 2024-07-15 | -88.67 |
| 2024-07-12 | -88.65 |
| 2024-07-11 | -88.72 |
| 2024-07-10 | -88.83 |
| 2024-07-09 | -88.93 |
| 2024-07-08 | -88.04 |
| 2024-07-05 | -88.09 |
| 2024-07-04 | -88.29 |
| 2024-07-03 | -88.32 |
| 2024-07-02 | -88.88 |
| 2024-06-28 | -89.28 |
| 2024-06-27 | -89.92 |
| 2024-06-26 | -89.97 |
| 2024-06-25 | -89.77 |
| 2024-06-24 | -85.83 |
| 2024-06-21 | -85.47 |
| 2024-06-20 | -84.79 |
| 2024-06-19 | -85.47 |
| 2024-06-18 | -85.91 |
| 2024-06-17 | -85.75 |
| 2024-06-14 | -84.69 |
| 2024-06-13 | -83.21 |
| 2024-06-12 | -83.19 |
| 2024-06-11 | -82.96 |
| 2024-06-07 | -79.71 |
| 2024-06-06 | -79.61 |
| 2024-06-05 | -80.19 |
| 2024-06-04 | -78.90 |
| 2024-06-03 | -75.64 |
| 2024-05-31 | -75.59 |
| 2024-05-30 | -74.65 |
| 2024-05-29 | -74.98 |
| 2024-05-28 | -74.60 |
| 2024-05-27 | -67.19 |
| 2024-05-24 | -75.42 |
| 2024-05-23 | -76.94 |
| 2024-05-22 | -73.84 |
| 2024-05-21 | -70.03 |
| 2024-05-20 | -67.04 |
| 2024-05-17 | -67.19 |
| 2024-05-16 | -67.39 |
| 2024-05-14 | -67.04 |
| 2024-05-13 | -67.04 |
| 2024-05-10 | -67.85 |
| 2024-05-09 | -68.25 |
| 2024-05-08 | -69.07 |
| 2024-05-07 | -68.76 |
| 2024-05-06 | -67.14 |
| 2024-05-03 | -67.59 |
| 2024-05-02 | -67.54 |
| 2024-04-30 | -67.75 |
| 2024-04-29 | -68.00 |
| 2024-04-26 | -71.05 |
| 2024-04-25 | -72.11 |
| 2024-04-24 | -73.84 |
| 2024-04-23 | -73.54 |
| 2024-04-22 | -73.59 |
| 2024-04-19 | -75.44 |
| 2024-04-18 | -75.87 |
| 2024-04-17 | -81.26 |
| 2024-04-16 | -86.18 |
| 2024-04-15 | -85.83 |
| 2024-04-12 | -85.42 |
| 2024-04-11 | -85.52 |
| 2024-04-10 | -86.34 |
| 2024-04-09 | -85.91 |
| 2024-04-08 | -85.68 |
| 2024-04-05 | -84.28 |
| 2024-04-03 | -82.81 |
| 2024-04-02 | -82.27 |
| 2024-03-28 | -82.22 |
| 2024-03-27 | -82.71 |
| 2024-03-26 | -84.25 |
| 2024-03-25 | -84.58 |
| 2024-03-22 | -85.14 |
| 2024-03-21 | -86.01 |
| 2024-03-20 | -82.73 |
| 2024-03-19 | -81.89 |
| 2024-03-18 | -82.02 |
| 2024-03-15 | -85.52 |
| 2024-03-14 | -87.78 |
| 2024-03-13 | -88.85 |
| 2024-03-12 | -88.85 |
| 2024-03-11 | -89.03 |
| 2024-03-08 | -89.41 |
| 2024-03-07 | -89.38 |
| 2024-03-06 | -89.05 |
| 2024-03-05 | -89.00 |
| 2024-03-04 | -89.54 |
| 2024-03-01 | -90.60 |
| 2024-02-29 | -90.86 |
| 2024-02-28 | -91.42 |
| 2024-02-27 | -91.47 |
| 2024-02-26 | -92.94 |
| 2024-02-23 | -93.63 |
| 2024-02-22 | -93.52 |
| 2024-02-21 | -93.65 |
| 2024-02-20 | -94.26 |
| 2024-02-19 | -94.77 |
| 2024-02-16 | -94.90 |
| 2024-02-15 | -94.59 |
| 2024-02-14 | -94.92 |
| 2024-02-09 | -94.92 |
| 2024-02-08 | -94.92 |
| 2024-02-07 | -94.97 |
| 2024-02-06 | -94.92 |
| 2024-02-05 | -94.92 |
| 2024-02-02 | -93.14 |
| 2024-02-01 | -92.69 |
| 2024-01-31 | -92.99 |
| 2024-01-30 | -92.71 |
| 2024-01-29 | -92.56 |
| 2024-01-26 | -92.28 |
| 2024-01-25 | -92.69 |
| 2024-01-24 | -92.58 |
| 2024-01-23 | -92.25 |
| 2024-01-22 | -92.41 |
| 2024-01-19 | -92.91 |
| 2024-01-18 | -92.66 |
| 2024-01-17 | -92.81 |
| 2024-01-16 | -92.94 |
| 2024-01-15 | -92.94 |
| 2024-01-12 | -92.97 |
| 2024-01-11 | -93.09 |
| 2024-01-10 | -93.02 |
| 2024-01-09 | -92.99 |
| 2024-01-08 | -92.38 |
| 2024-01-05 | -92.18 |
| 2024-01-04 | -91.97 |
| 2024-01-03 | -92.08 |
| 2024-01-02 | -92.38 |
| 2023-12-29 | -92.81 |
| 2023-12-28 | -91.39 |
| 2023-12-27 | -91.11 |
| 2023-12-22 | -91.75 |
| 2023-12-21 | -92.51 |
| 2023-12-20 | -92.69 |
| 2023-12-19 | -92.61 |
| 2023-12-18 | -92.84 |
| 2023-12-15 | -92.91 |
| 2023-12-14 | -93.14 |
| 2023-12-13 | -93.17 |
| 2023-12-12 | -93.27 |
| 2023-12-11 | -93.85 |
| 2023-12-08 | -93.70 |
| 2023-12-07 | -93.96 |
| 2023-12-06 | -93.78 |
| 2023-12-05 | -93.83 |
| 2023-12-04 | -93.90 |
| 2023-12-01 | -93.78 |
| 2023-11-30 | -93.88 |
| 2023-11-29 | -93.88 |
| 2023-11-28 | -93.93 |
| 2023-11-27 | -93.93 |
| 2023-11-24 | -93.98 |
| 2023-11-23 | -94.18 |
| 2023-11-22 | -94.16 |
| 2023-11-21 | -94.18 |
| 2023-11-20 | -94.69 |
| 2023-11-17 | -94.87 |
| 2023-11-16 | -95.28 |
| 2023-11-15 | -95.17 |
| 2023-11-14 | -95.17 |
| 2023-11-13 | -95.40 |
| 2023-11-10 | -94.95 |
| 2023-11-09 | -94.92 |
| 2023-11-08 | -94.87 |
| 2023-11-07 | -95.05 |
| 2023-11-06 | -95.30 |
| 2023-11-03 | -94.92 |
| 2023-11-02 | -94.69 |
| 2023-11-01 | -94.67 |
| 2023-10-31 | -94.97 |
| 2023-10-30 | -94.67 |
| 2023-10-27 | -94.79 |
| 2023-10-26 | -95.20 |
| 2023-10-25 | -94.97 |
| 2023-10-24 | -94.67 |
| 2023-10-20 | -96.04 |
| 2023-10-19 | -95.33 |
| 2023-10-18 | -94.62 |
| 2023-10-17 | -94.31 |
| 2023-10-16 | -94.44 |
| 2023-10-13 | -94.59 |
| 2023-10-12 | -94.44 |
| 2023-10-11 | -94.87 |
| 2023-10-10 | -95.84 |
| 2023-10-09 | -96.24 |
| 2023-10-06 | -96.01 |
| 2023-10-05 | -96.27 |
| 2023-10-04 | -96.90 |
| 2023-10-03 | -96.85 |
| 2023-09-29 | -97.03 |
| 2023-09-28 | -97.08 |
| 2023-09-27 | -97.31 |
| 2023-09-26 | -97.28 |
| 2023-09-25 | -97.28 |
| 2023-09-22 | -97.23 |
| 2023-09-21 | -97.41 |
| 2023-09-20 | -97.41 |
| 2023-09-19 | -97.41 |
| 2023-09-18 | -97.28 |
| 2023-09-15 | -97.49 |
| 2023-09-14 | -97.43 |
| 2023-09-13 | -97.49 |
| 2023-09-12 | -97.28 |
| 2023-09-11 | -97.28 |
| 2023-09-07 | -97.31 |
| 2023-09-06 | -97.43 |
| 2023-09-05 | -97.41 |
| 2023-09-04 | -97.38 |
| 2023-08-31 | -97.38 |
| 2023-08-30 | -97.31 |
| 2023-08-29 | -97.23 |
| 2023-08-28 | -97.13 |
| 2023-08-25 | -96.75 |
| 2023-08-24 | -96.47 |
| 2023-08-23 | -96.11 |
| 2023-08-22 | -96.04 |
| 2023-08-21 | -96.34 |
| 2023-08-18 | -88.37 |
| 2023-08-17 | -88.06 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.88 |
| 2023-08-14 | -89.74 |
| 2023-08-11 | -89.92 |
| 2023-08-10 | -90.81 |
| 2023-08-09 | -91.80 |
| 2023-08-08 | -93.04 |
| 2023-08-07 | -93.57 |
| 2023-08-04 | -93.75 |
| 2023-08-03 | -93.22 |
| 2023-08-02 | -93.40 |
| 2023-08-01 | -93.52 |
| 2023-07-31 | -93.78 |
| 2023-07-28 | -93.90 |
| 2023-07-27 | -94.08 |
| 2023-07-26 | -94.51 |
| 2023-07-25 | -94.79 |
| 2023-07-24 | -94.26 |
| 2023-07-21 | -94.39 |
| 2023-07-20 | -94.46 |
| 2023-07-19 | -94.41 |
| 2023-07-18 | -93.68 |
| 2023-07-14 | -93.50 |
| 2023-07-13 | -93.75 |
| 2023-07-12 | -95.43 |
| 2023-07-11 | -95.84 |
| 2023-07-10 | -95.94 |
| 2023-07-07 | -95.73 |
| 2023-07-06 | -95.66 |
| 2023-07-05 | -95.25 |
| 2023-07-04 | -95.99 |
| 2023-07-03 | -95.94 |
| 2023-06-30 | -96.57 |
| 2023-06-29 | -96.60 |
| 2023-06-28 | -96.19 |
| 2023-06-27 | -96.29 |
| 2023-06-26 | -96.32 |
| 2023-06-23 | -96.39 |
| 2023-06-21 | -96.29 |
| 2023-06-20 | -96.29 |
| 2023-06-19 | -96.29 |
| 2023-06-16 | -96.29 |
| 2023-06-15 | -96.19 |
| 2023-06-14 | -96.29 |
| 2023-06-13 | -96.34 |
| 2023-06-12 | -95.94 |
| 2023-06-09 | -96.32 |
| 2023-06-08 | -96.60 |
| 2023-06-07 | -96.65 |
| 2023-06-06 | -96.65 |
| 2023-06-05 | -96.62 |
| 2023-06-02 | -96.62 |
| 2023-06-01 | -96.83 |
| 2023-05-31 | -96.62 |
| 2023-05-30 | -96.62 |
| 2023-05-29 | -96.62 |
| 2023-05-25 | -96.62 |
| 2023-05-24 | -96.70 |
| 2023-05-23 | -96.67 |
| 2023-05-22 | -96.67 |
| 2023-05-19 | -96.57 |
| 2023-05-18 | -96.57 |
| 2023-05-17 | -96.09 |
| 2023-05-16 | -96.57 |
| 2023-05-15 | -96.09 |
| 2023-05-12 | -96.50 |
| 2023-05-11 | -96.57 |
| 2023-05-10 | -96.33 |
| 2023-05-09 | -96.26 |
| 2023-05-08 | -96.14 |
| 2023-05-05 | -96.26 |
| 2023-05-04 | -96.14 |
| 2023-05-03 | -96.02 |
| 2023-05-02 | -96.14 |
| 2023-04-28 | -95.90 |
| 2023-04-27 | -96.02 |
| 2023-04-26 | -96.26 |
| 2023-04-25 | -96.26 |
| 2023-04-24 | -96.02 |
| 2023-04-21 | -95.90 |
| 2023-04-20 | -95.78 |
| 2023-04-19 | -95.90 |
| 2023-04-18 | -95.90 |
| 2023-04-17 | -95.66 |
| 2023-04-14 | -95.66 |
| 2023-04-13 | -95.78 |
| 2023-04-12 | -95.66 |
| 2023-04-11 | -95.90 |
| 2023-04-06 | -95.78 |
| 2023-04-04 | -95.66 |
| 2023-04-03 | -95.54 |
| 2023-03-31 | -95.42 |
| 2023-03-30 | -95.54 |
| 2023-03-29 | -95.54 |
| 2023-03-28 | -95.30 |
| 2023-03-27 | -95.05 |
| 2023-03-24 | -95.17 |
| 2023-03-23 | -95.05 |
| 2023-03-22 | -95.30 |
| 2023-03-21 | -95.30 |
| 2023-03-20 | -95.42 |
| 2023-03-17 | -95.54 |
| 2023-03-16 | -95.66 |
| 2023-03-15 | -95.78 |
| 2023-03-14 | -95.78 |
| 2023-03-13 | -95.66 |
| 2023-03-10 | -95.78 |
| 2023-03-09 | -95.78 |
| 2023-03-08 | -95.66 |
| 2023-03-07 | -95.66 |
| 2023-03-06 | -95.90 |
| 2023-03-03 | -96.14 |
| 2023-03-02 | -96.02 |
| 2023-03-01 | -96.02 |
| 2023-02-28 | -96.02 |
| 2023-02-27 | -96.14 |
| 2023-02-24 | -96.14 |
| 2023-02-23 | -96.14 |
| 2023-02-22 | -96.02 |
| 2023-02-21 | -96.02 |
| 2023-02-20 | -96.02 |
| 2023-02-17 | -95.42 |
| 2023-02-16 | -95.30 |
| 2023-02-15 | -95.05 |
| 2023-02-14 | -95.42 |
| 2023-02-13 | -95.42 |
| 2023-02-10 | -95.66 |
| 2023-02-09 | -95.78 |
| 2023-02-08 | -95.90 |
| 2023-02-07 | -95.90 |
| 2023-02-06 | -95.90 |
| 2023-02-03 | -96.02 |
| 2023-02-02 | -96.14 |
| 2023-02-01 | -96.14 |
| 2023-01-31 | -96.26 |
| 2023-01-30 | -96.26 |
| 2023-01-27 | -95.42 |
| 2023-01-26 | -95.66 |
| 2023-01-20 | -95.30 |
| 2023-01-19 | -95.78 |
| 2023-01-18 | -95.78 |
| 2023-01-17 | -95.90 |
| 2023-01-16 | -95.66 |
| 2023-01-13 | -95.78 |
| 2023-01-12 | -95.78 |
| 2023-01-11 | -95.90 |
| 2023-01-10 | -95.90 |
| 2023-01-09 | -96.14 |
| 2023-01-06 | -95.78 |
| 2023-01-05 | -95.78 |
| 2023-01-04 | -95.90 |
| 2023-01-03 | -95.66 |
| 2022-12-30 | -95.78 |
| 2022-12-29 | -96.02 |
| 2022-12-28 | -95.66 |
| 2022-12-23 | -95.54 |
| 2022-12-22 | -95.54 |
| 2022-12-21 | -95.42 |
| 2022-12-20 | -95.54 |
| 2022-12-19 | -95.42 |
| 2022-12-16 | -95.42 |
| 2022-12-15 | -95.42 |
| 2022-12-14 | -95.42 |
| 2022-12-13 | -95.42 |
| 2022-12-12 | -95.30 |
| 2022-12-09 | -95.42 |
| 2022-12-08 | -95.66 |
| 2022-12-07 | -95.30 |
| 2022-12-06 | -95.30 |
| 2022-12-05 | -95.30 |
| 2022-12-02 | -95.42 |
| 2022-12-01 | -95.17 |
| 2022-11-30 | -95.30 |
| 2022-11-29 | -95.42 |
| 2022-11-28 | -95.42 |
| 2022-11-25 | -95.17 |
| 2022-11-24 | -95.17 |
| 2022-11-23 | -95.17 |
| 2022-11-22 | -95.17 |
| 2022-11-21 | -95.17 |
| 2022-11-18 | -95.05 |
| 2022-11-17 | -95.17 |
| 2022-11-16 | -95.17 |
| 2022-11-15 | -95.17 |
| 2022-11-14 | -94.81 |
| 2022-11-11 | -94.93 |
| 2022-11-10 | -95.17 |
| 2022-11-09 | -95.42 |
| 2022-11-08 | -94.93 |
| 2022-11-07 | -95.66 |
| 2022-11-04 | -95.54 |
| 2022-11-03 | -95.42 |
| 2022-11-02 | -95.42 |
| 2022-11-01 | -95.54 |
| 2022-10-31 | -95.66 |
| 2022-10-28 | -95.78 |
| 2022-10-27 | -95.17 |
| 2022-10-26 | -95.17 |
| 2022-10-25 | -95.30 |
| 2022-10-24 | -95.66 |
| 2022-10-21 | -95.30 |
| 2022-10-20 | -95.17 |
| 2022-10-19 | -94.81 |
| 2022-10-18 | -94.93 |
| 2022-10-17 | -95.05 |
| 2022-10-14 | -94.81 |
| 2022-10-13 | -94.69 |
| 2022-10-12 | -94.45 |
| 2022-10-11 | -94.33 |
| 2022-10-10 | -93.85 |
| 2022-10-07 | -94.21 |
| 2022-10-06 | -94.21 |
| 2022-10-05 | -94.09 |
| 2022-10-03 | -94.33 |
| 2022-09-30 | -94.57 |
| 2022-09-29 | -94.21 |
| 2022-09-28 | -94.21 |
| 2022-09-27 | -93.97 |
| 2022-09-26 | -93.73 |
| 2022-09-23 | -93.49 |
| 2022-09-22 | -93.97 |
| 2022-09-21 | -94.09 |
| 2022-09-20 | -93.97 |
| 2022-09-19 | -93.49 |
| 2022-09-16 | -93.49 |
| 2022-09-15 | -93.00 |
| 2022-09-14 | -92.88 |
| 2022-09-13 | -92.88 |
| 2022-09-09 | -92.64 |
| 2022-09-08 | -92.52 |
| 2022-09-07 | -93.37 |
| 2022-09-06 | -93.97 |
| 2022-09-05 | -94.09 |
| 2022-09-02 | -93.49 |
| 2022-09-01 | -93.49 |
| 2022-08-31 | -93.61 |
| 2022-08-30 | -91.92 |
| 2022-08-29 | -94.93 |
| 2022-08-26 | -95.05 |
| 2022-08-25 | -94.93 |
| 2022-08-24 | -94.93 |
| 2022-08-23 | -94.93 |
| 2022-08-22 | -94.81 |
| 2022-08-19 | -95.17 |
| 2022-08-18 | -95.05 |
| 2022-08-17 | -95.05 |
| 2022-08-16 | -94.69 |
| 2022-08-15 | -94.57 |
| 2022-08-12 | -94.45 |
| 2022-08-11 | -94.33 |
| 2022-08-10 | -94.21 |
| 2022-08-09 | -94.09 |
| 2022-08-08 | -93.97 |
| 2022-08-05 | -93.61 |
| 2022-08-04 | -93.73 |
| 2022-08-03 | -94.93 |
| 2022-08-02 | -94.93 |
| 2022-08-01 | -94.33 |
| 2022-07-29 | -93.73 |
| 2022-07-28 | -93.73 |
| 2022-07-27 | -93.00 |
| 2022-07-26 | -93.00 |
| 2022-07-25 | -92.40 |
| 2022-07-22 | -92.04 |
| 2022-07-21 | -91.56 |
| 2022-07-20 | -92.04 |
| 2022-07-19 | -92.52 |
| 2022-07-18 | -91.80 |
| 2022-07-15 | -91.19 |
| 2022-07-14 | -91.07 |
| 2022-07-13 | -90.71 |
| 2022-07-12 | -90.71 |
| 2022-07-11 | -90.35 |
| 2022-07-08 | -89.75 |
| 2022-07-07 | -89.87 |
| 2022-07-06 | -90.47 |
| 2022-07-05 | -89.99 |
| 2022-07-04 | -89.02 |
| 2022-06-30 | -89.63 |
| 2022-06-29 | -87.21 |
| 2022-06-28 | -91.31 |
| 2022-06-27 | -89.38 |
| 2022-06-24 | -82.75 |
| 2022-06-23 | -71.89 |
| 2022-06-22 | -67.43 |
| 2022-06-21 | -88.18 |
| 2022-06-20 | -85.04 |
| 2022-06-17 | -84.68 |
| 2022-06-16 | -86.61 |
| 2022-06-15 | -86.01 |
| 2022-06-14 | -86.01 |
| 2022-06-13 | -86.37 |
| 2022-06-10 | -88.42 |
| 2022-06-09 | -88.42 |
| 2022-06-08 | -88.54 |
| 2022-06-07 | -84.08 |
| 2022-06-06 | -83.71 |
| 2022-06-02 | -83.47 |
| 2022-06-01 | -83.59 |
| 2022-05-31 | -81.91 |
| 2022-05-30 | -81.91 |
| 2022-05-27 | -82.51 |
| 2022-05-26 | -82.51 |
| 2022-05-25 | -82.15 |
| 2022-05-24 | -83.59 |
| 2022-05-23 | -82.15 |
| 2022-05-20 | -82.15 |
| 2022-05-19 | -81.91 |
| 2022-05-18 | -80.70 |
| 2022-05-17 | -83.11 |
| 2022-05-16 | -83.11 |
| 2022-05-13 | -83.11 |
| 2022-05-12 | -83.11 |
| 2022-05-11 | -83.11 |
| 2022-05-10 | -84.68 |
| 2022-05-06 | -83.59 |
| 2022-05-05 | -84.32 |
| 2022-05-04 | -83.59 |
| 2022-05-03 | -83.71 |
| 2022-04-29 | -81.66 |
| 2022-04-28 | -84.80 |
| 2022-04-27 | -86.37 |
| 2022-04-26 | -86.85 |
| 2022-04-25 | -86.85 |
| 2022-04-22 | -86.85 |
| 2022-04-21 | -86.97 |
| 2022-04-20 | -87.94 |
| 2022-04-19 | -87.94 |
| 2022-04-14 | -87.94 |
| 2022-04-13 | -88.06 |
| 2022-04-12 | -88.54 |
| 2022-04-11 | -88.54 |
| 2022-04-08 | -88.54 |
| 2022-04-07 | -89.14 |
| 2022-04-06 | -89.14 |
| 2022-04-04 | -87.94 |
| 2022-04-01 | -87.57 |
| 2022-03-31 | -87.45 |
| 2022-03-30 | -87.94 |
| 2022-03-29 | -87.57 |
| 2022-03-28 | -87.57 |
| 2022-03-25 | -89.99 |
| 2022-03-24 | -89.99 |
| 2022-03-23 | -89.99 |
| 2022-03-22 | -89.87 |
| 2022-03-21 | -90.95 |
| 2022-03-18 | -89.38 |
| 2022-03-17 | -89.38 |
| 2022-03-16 | -90.35 |
| 2022-03-15 | -91.56 |
| 2022-03-14 | -90.35 |
| 2022-03-11 | -89.75 |
| 2022-03-10 | -89.14 |
| 2022-03-09 | -88.54 |
| 2022-03-08 | -88.42 |
| 2022-03-07 | -86.37 |
| 2022-03-04 | -86.37 |
| 2022-03-03 | -85.77 |
| 2022-03-02 | -85.64 |
| 2022-03-01 | -85.64 |
| 2022-02-28 | -86.49 |
| 2022-02-25 | -86.49 |
| 2022-02-24 | -86.49 |
| 2022-02-23 | -86.49 |
| 2022-02-22 | -86.49 |
| 2022-02-21 | -86.49 |
| 2022-02-18 | -86.49 |
| 2022-02-17 | -86.49 |
| 2022-02-16 | -86.49 |
| 2022-02-15 | -86.25 |
| 2022-02-14 | -86.25 |
| 2022-02-11 | -86.13 |
| 2022-02-10 | -85.89 |
| 2022-02-09 | -84.80 |
| 2022-02-08 | -84.32 |
| 2022-02-07 | -83.23 |
| 2022-02-04 | -83.71 |
| 2022-01-31 | -82.39 |
| 2022-01-28 | -82.39 |
| 2022-01-27 | -83.23 |
| 2022-01-26 | -82.51 |
| 2022-01-25 | -82.51 |
| 2022-01-24 | -81.42 |
| 2022-01-21 | -84.08 |
| 2022-01-20 | -81.91 |
| 2022-01-19 | -81.91 |
| 2022-01-18 | -81.91 |
| 2022-01-17 | -81.91 |
| 2022-01-14 | -81.91 |
| 2022-01-13 | -83.11 |
| 2022-01-12 | -82.51 |
| 2022-01-11 | -82.51 |
| 2022-01-10 | -82.51 |
| 2022-01-07 | -81.91 |
| 2022-01-06 | -82.87 |
| 2022-01-05 | -80.82 |
| 2022-01-04 | -80.70 |
| 2022-01-03 | -80.34 |
| 2021-12-31 | -78.65 |
| 2021-12-30 | -78.29 |
| 2021-12-29 | -76.11 |
| 2021-12-28 | -77.08 |
| 2021-12-24 | -77.08 |
| 2021-12-23 | -76.72 |
| 2021-12-22 | -77.08 |
| 2021-12-21 | -76.48 |
| 2021-12-20 | -76.36 |
| 2021-12-17 | -76.36 |
| 2021-12-16 | -76.36 |
| 2021-12-15 | -76.36 |
| 2021-12-14 | -76.36 |
| 2021-12-13 | -76.48 |
| 2021-12-10 | -76.48 |
| 2021-12-09 | -76.48 |
| 2021-12-08 | -76.48 |
| 2021-12-07 | -76.48 |
| 2021-12-06 | -75.63 |
| 2021-12-03 | -74.67 |
| 2021-12-02 | -74.67 |
| 2021-12-01 | -74.67 |
| 2021-11-30 | -74.67 |
| 2021-11-29 | -73.70 |
| 2021-11-26 | -74.43 |
| 2021-11-25 | -74.43 |
| 2021-11-24 | -74.43 |
| 2021-11-23 | -75.15 |
| 2021-11-22 | -74.06 |
| 2021-11-19 | -73.46 |
| 2021-11-18 | -74.06 |
| 2021-11-17 | -73.82 |
| 2021-11-16 | -75.87 |
| 2021-11-15 | -75.87 |
| 2021-11-12 | -76.24 |
| 2021-11-11 | -76.11 |
| 2021-11-10 | -77.08 |
| 2021-11-09 | -75.87 |
| 2021-11-08 | -74.79 |
| 2021-11-05 | -73.58 |
| 2021-11-04 | -73.58 |
| 2021-11-03 | -73.58 |
| 2021-11-02 | -73.94 |
| 2021-11-01 | -72.38 |
| 2021-10-29 | -73.46 |
| 2021-10-28 | -73.94 |
| 2021-10-27 | -71.89 |
| 2021-10-26 | -71.89 |
| 2021-10-25 | -71.89 |
| 2021-10-22 | -71.05 |
| 2021-10-21 | -69.84 |
| 2021-10-20 | -71.29 |
| 2021-10-19 | -68.64 |
| 2021-10-18 | -69.84 |
| 2021-10-15 | -69.84 |
| 2021-10-12 | -69.84 |
| 2021-10-11 | -69.84 |
| 2021-10-08 | -69.84 |
| 2021-10-07 | -70.08 |
| 2021-10-06 | -69.24 |
| 2021-10-05 | -66.83 |
| 2021-10-04 | -66.83 |
| 2021-09-30 | -67.43 |
| 2021-09-29 | -67.43 |
| 2021-09-28 | -68.64 |
| 2021-09-27 | -68.64 |
| 2021-09-24 | -66.83 |
| 2021-09-23 | -66.83 |
| 2021-09-21 | -66.22 |
| 2021-09-20 | -66.22 |
| 2021-09-17 | -66.22 |
| 2021-09-16 | -67.43 |
| 2021-09-15 | -66.22 |
| 2021-09-14 | -66.22 |
| 2021-09-13 | -67.43 |
| 2021-09-10 | -66.83 |
| 2021-09-09 | -66.83 |
| 2021-09-08 | -68.03 |
| 2021-09-07 | -68.03 |
| 2021-09-06 | -68.03 |
| 2021-09-03 | -66.22 |
| 2021-09-02 | -70.20 |
| 2021-09-01 | -70.20 |
| 2021-08-31 | -70.32 |
| 2021-08-30 | -70.32 |
| 2021-08-27 | -69.24 |
| 2021-08-26 | -69.24 |
| 2021-08-25 | -69.24 |
| 2021-08-24 | -69.24 |
| 2021-08-23 | -69.24 |
| 2021-08-20 | -71.29 |
| 2021-08-19 | -71.05 |
| 2021-08-18 | -69.96 |
| 2021-08-17 | -70.45 |
| 2021-08-16 | -70.45 |
| 2021-08-13 | -72.13 |
| 2021-08-12 | -72.13 |
| 2021-08-11 | -72.25 |
| 2021-08-10 | -71.53 |
| 2021-08-09 | -71.53 |
| 2021-08-06 | -71.53 |
| 2021-08-05 | -70.69 |
| 2021-08-04 | -70.69 |
| 2021-08-03 | -70.45 |
| 2021-08-02 | -70.45 |
| 2021-07-30 | -71.17 |
| 2021-07-29 | -71.77 |
| 2021-07-28 | -71.77 |
| 2021-07-27 | -71.65 |
| 2021-07-26 | -70.45 |
| 2021-07-23 | -69.96 |
| 2021-07-22 | -69.96 |
| 2021-07-21 | -70.69 |
| 2021-07-20 | -71.05 |
| 2021-07-19 | -71.05 |
| 2021-07-16 | -70.20 |
| 2021-07-15 | -70.20 |
| 2021-07-14 | -69.24 |
| 2021-07-13 | -69.24 |
| 2021-07-12 | -70.93 |
| 2021-07-09 | -70.93 |
| 2021-07-08 | -71.77 |
| 2021-07-07 | -72.25 |
| 2021-07-06 | -70.32 |
| 2021-07-05 | -70.32 |
| 2021-07-02 | -71.53 |
| 2021-06-30 | -70.20 |
| 2021-06-29 | -70.20 |
| 2021-06-28 | -71.53 |
| 2021-06-25 | -72.13 |
| 2021-06-24 | -72.13 |
| 2021-06-23 | -72.13 |
| 2021-06-22 | -70.81 |
| 2021-06-21 | -67.43 |
| 2021-06-18 | -67.43 |
| 2021-06-17 | -67.43 |
| 2021-06-16 | -67.43 |
| 2021-06-15 | -66.22 |
| 2021-06-11 | -68.64 |
| 2021-06-10 | -69.24 |
| 2021-06-09 | -69.84 |
| 2021-06-08 | -70.08 |
| 2021-06-07 | -71.05 |
| 2021-06-04 | -69.84 |
| 2021-06-03 | -69.84 |
| 2021-06-02 | -69.84 |
| 2021-06-01 | -70.69 |
| 2021-05-31 | -71.29 |
| 2021-05-28 | -70.57 |
| 2021-05-27 | -70.57 |
| 2021-05-26 | -71.65 |
| 2021-05-25 | -72.62 |
| 2021-05-24 | -72.38 |
| 2021-05-21 | -72.38 |
| 2021-05-20 | -72.62 |
| 2021-05-18 | -71.53 |
| 2021-05-17 | -72.25 |
| 2021-05-14 | -72.25 |
| 2021-05-13 | -72.25 |
| 2021-05-12 | -72.25 |
| 2021-05-11 | -71.41 |
| 2021-05-10 | -72.38 |
| 2021-05-07 | -72.50 |
| 2021-05-06 | -72.50 |
| 2021-05-05 | -72.13 |
| 2021-05-04 | -72.13 |
| 2021-05-03 | -69.96 |
| 2021-04-30 | -70.32 |
| 2021-04-29 | -70.32 |
| 2021-04-28 | -70.32 |
| 2021-04-27 | -70.32 |
| 2021-04-26 | -71.17 |
| 2021-04-23 | -71.17 |
| 2021-04-22 | -72.38 |
| 2021-04-21 | -72.38 |
| 2021-04-20 | -72.25 |
| 2021-04-19 | -72.50 |
| 2021-04-16 | -70.08 |
| 2021-04-15 | -69.96 |
| 2021-04-14 | -69.96 |
| 2021-04-13 | -69.96 |
| 2021-04-12 | -69.96 |
| 2021-04-09 | -69.96 |
| 2021-04-08 | -69.96 |
| 2021-04-07 | -72.25 |
| 2021-04-01 | -71.65 |
| 2021-03-31 | -71.05 |
| 2021-03-30 | -72.01 |
| 2021-03-29 | -72.01 |
| 2021-03-26 | -72.13 |
| 2021-03-25 | -72.13 |
| 2021-03-24 | -69.84 |
| 2021-03-23 | -69.84 |
| 2021-03-22 | -69.84 |
| 2021-03-19 | -69.24 |
| 2021-03-18 | -69.24 |
| 2021-03-17 | -69.24 |
| 2021-03-16 | -70.93 |
| 2021-03-15 | -70.93 |
| 2021-03-12 | -72.25 |
| 2021-03-11 | -72.25 |
| 2021-03-10 | -72.25 |
| 2021-03-09 | -71.89 |
| 2021-03-08 | -71.05 |
| 2021-03-05 | -69.84 |
| 2021-03-04 | -68.64 |
| 2021-03-03 | -68.64 |
| 2021-03-02 | -68.64 |
| 2021-03-01 | -70.45 |
| 2021-02-26 | -69.84 |
| 2021-02-25 | -69.84 |
| 2021-02-24 | -72.25 |
| 2021-02-23 | -71.29 |
| 2021-02-22 | -70.08 |
| 2021-02-19 | -71.29 |
| 2021-02-18 | -69.24 |
| 2021-02-17 | -69.24 |
| 2021-02-16 | -69.24 |
| 2021-02-11 | -69.84 |
| 2021-02-10 | -71.77 |
| 2021-02-09 | -71.05 |
| 2021-02-08 | -71.05 |
| 2021-02-05 | -72.25 |
| 2021-02-04 | -71.05 |
| 2021-02-03 | -70.69 |
| 2021-02-02 | -72.74 |
| 2021-02-01 | -72.86 |
| 2021-01-29 | -72.86 |
| 2021-01-28 | -72.86 |
| 2021-01-27 | -73.46 |
| 2021-01-26 | -72.86 |
| 2021-01-25 | -72.74 |
| 2021-01-22 | -71.29 |
| 2021-01-21 | -71.29 |
| 2021-01-20 | -74.67 |
| 2021-01-19 | -74.67 |
| 2021-01-18 | -74.67 |
| 2021-01-15 | -74.67 |
| 2021-01-14 | -74.06 |
| 2021-01-13 | -71.41 |
| 2021-01-12 | -71.41 |
| 2021-01-11 | -73.70 |
| 2021-01-08 | -73.10 |
| 2021-01-07 | -73.10 |
| 2021-01-06 | -72.98 |
| 2021-01-05 | -73.46 |
| 2021-01-04 | -72.86 |
| 2020-12-31 | -74.43 |
| 2020-12-30 | -73.46 |
| 2020-12-29 | -72.86 |
| 2020-12-28 | -72.74 |
| 2020-12-24 | -72.74 |
| 2020-12-23 | -72.62 |
| 2020-12-22 | -72.38 |
| 2020-12-21 | -71.89 |
| 2020-12-18 | -71.77 |
| 2020-12-17 | -71.53 |
| 2020-12-16 | -73.94 |
| 2020-12-15 | -75.75 |
| 2020-12-14 | -75.87 |
| 2020-12-11 | -74.06 |
| 2020-12-10 | -73.34 |
| 2020-12-09 | -73.34 |
| 2020-12-08 | -73.70 |
| 2020-12-07 | -74.43 |
| 2020-12-04 | -73.70 |
| 2020-12-03 | -73.70 |
| 2020-12-02 | -73.70 |
| 2020-12-01 | -73.70 |
| 2020-11-30 | -73.70 |
| 2020-11-27 | -73.46 |
| 2020-11-26 | -75.87 |
| 2020-11-25 | -75.27 |
| 2020-11-24 | -75.27 |
| 2020-11-23 | -74.67 |
| 2020-11-20 | -74.06 |
| 2020-11-19 | -73.70 |
| 2020-11-18 | -73.46 |
| 2020-11-17 | -72.38 |
| 2020-11-16 | -72.38 |
| 2020-11-13 | -72.38 |
| 2020-11-12 | -72.50 |
| 2020-11-11 | -72.50 |
| 2020-11-10 | -72.50 |
| 2020-11-09 | -72.86 |
| 2020-11-06 | -73.22 |
| 2020-11-05 | -73.22 |
| 2020-11-04 | -73.22 |
| 2020-11-03 | -72.13 |
| 2020-11-02 | -71.29 |
| 2020-10-30 | -71.53 |
| 2020-10-29 | -73.70 |
| 2020-10-28 | -72.98 |
| 2020-10-27 | -73.22 |
| 2020-10-23 | -71.05 |
| 2020-10-22 | -71.05 |
| 2020-10-21 | -71.05 |
| 2020-10-20 | -71.05 |
| 2020-10-19 | -71.05 |
| 2020-10-16 | -69.24 |
| 2020-10-15 | -71.05 |
| 2020-10-14 | -71.05 |
| 2020-10-12 | -71.17 |
| 2020-10-09 | -71.29 |
| 2020-10-08 | -72.13 |
| 2020-10-07 | -70.81 |
| 2020-10-06 | -70.45 |
| 2020-10-05 | -69.24 |
| 2020-09-30 | -71.05 |
| 2020-09-29 | -70.57 |
| 2020-09-28 | -71.89 |
| 2020-09-25 | -72.25 |
| 2020-09-24 | -74.18 |
| 2020-09-23 | -72.98 |
| 2020-09-22 | -74.18 |
| 2020-09-21 | -73.94 |
| 2020-09-18 | -72.86 |
| 2020-09-17 | -73.22 |
| 2020-09-16 | -73.46 |
| 2020-09-15 | -72.86 |
| 2020-09-14 | -72.25 |
| 2020-09-11 | -72.86 |
| 2020-09-10 | -69.96 |
| 2020-09-09 | -69.24 |
| 2020-09-08 | -68.03 |
| 2020-09-07 | -66.83 |
| 2020-09-04 | -66.83 |
| 2020-09-03 | -65.02 |
| 2020-09-02 | -59.59 |
| 2020-09-01 | -65.02 |
| 2020-08-31 | -69.84 |
| 2020-08-28 | -74.67 |
| 2020-08-27 | -73.46 |
| 2020-08-26 | -75.87 |
| 2020-08-25 | -74.91 |
| 2020-08-24 | -74.91 |
| 2020-08-21 | -72.25 |
| 2020-08-20 | -74.91 |
| 2020-08-19 | -78.29 |
| 2020-08-18 | -79.49 |
| 2020-08-17 | -79.49 |
| 2020-08-14 | -80.34 |
| 2020-08-13 | -81.54 |
| 2020-08-12 | -82.03 |
| 2020-08-11 | -81.54 |
| 2020-08-10 | -82.03 |
| 2020-08-07 | -81.18 |
| 2020-08-06 | -81.18 |
| 2020-08-05 | -81.18 |
| 2020-08-04 | -81.91 |
| 2020-08-03 | -81.78 |
| 2020-07-31 | -81.42 |
| 2020-07-30 | -81.66 |
| 2020-07-29 | -81.91 |
| 2020-07-28 | -81.91 |
| 2020-07-27 | -82.51 |
| 2020-07-24 | -82.15 |
| 2020-07-23 | -81.54 |
| 2020-07-22 | -82.15 |
| 2020-07-21 | -82.51 |
| 2020-07-20 | -81.42 |
| 2020-07-17 | -81.42 |
| 2020-07-16 | -81.42 |
| 2020-07-15 | -81.42 |
| 2020-07-14 | -81.42 |
| 2020-07-13 | -81.06 |
| 2020-07-10 | -82.75 |
| 2020-07-09 | -82.15 |
| 2020-07-08 | -82.87 |
| 2020-07-07 | -82.87 |
| 2020-07-06 | -82.39 |
| 2020-07-03 | -81.30 |
| 2020-07-02 | -81.78 |
| 2020-06-30 | -81.78 |
| 2020-06-29 | -79.49 |
| 2020-06-26 | -78.41 |
| 2020-06-24 | -78.77 |
| 2020-06-23 | -79.49 |
| 2020-06-22 | -79.49 |
| 2020-06-19 | -79.49 |
| 2020-06-18 | -77.80 |
| 2020-06-17 | -77.80 |
| 2020-06-16 | -78.17 |
| 2020-06-15 | -77.80 |
| 2020-06-12 | -77.20 |
| 2020-06-11 | -77.20 |
| 2020-06-10 | -77.08 |
| 2020-06-09 | -77.68 |
| 2020-06-08 | -77.20 |
| 2020-06-05 | -77.20 |
| 2020-06-04 | -77.20 |
| 2020-06-03 | -77.20 |
| 2020-06-02 | -77.20 |
| 2020-06-01 | -77.20 |
| 2020-05-29 | -77.56 |
| 2020-05-28 | -78.89 |
| 2020-05-27 | -77.56 |
| 2020-05-26 | -77.56 |
| 2020-05-25 | -77.56 |
| 2020-05-22 | -77.56 |
| 2020-05-21 | -77.44 |
| 2020-05-20 | -77.44 |
| 2020-05-19 | -77.08 |
| 2020-05-18 | -78.29 |
| 2020-05-15 | -78.29 |
| 2020-05-14 | -77.80 |
| 2020-05-13 | -77.08 |
| 2020-05-12 | -77.08 |
| 2020-05-11 | -77.68 |
| 2020-05-08 | -77.68 |
| 2020-05-07 | -77.68 |
| 2020-05-06 | -75.87 |
| 2020-05-05 | -77.20 |
| 2020-05-04 | -76.60 |
| 2020-04-29 | -76.60 |
| 2020-04-28 | -76.60 |
| 2020-04-27 | -76.60 |
| 2020-04-24 | -75.87 |
| 2020-04-23 | -74.67 |
| 2020-04-22 | -74.67 |
| 2020-04-21 | -74.67 |
| 2020-04-20 | -74.67 |
| 2020-04-17 | -74.67 |
| 2020-04-16 | -74.67 |
| 2020-04-15 | -74.67 |
| 2020-04-14 | -74.67 |
| 2020-04-09 | -75.63 |
| 2020-04-08 | -75.51 |
| 2020-04-07 | -75.51 |
| 2020-04-06 | -74.91 |
| 2020-04-03 | -74.67 |
| 2020-04-02 | -74.55 |
| 2020-04-01 | -73.70 |
| 2020-03-31 | -69.84 |
| 2020-03-30 | -72.25 |
| 2020-03-27 | -72.25 |
| 2020-03-26 | -72.50 |
| 2020-03-25 | -72.50 |
| 2020-03-24 | -73.70 |
| 2020-03-23 | -73.94 |
| 2020-03-20 | -71.05 |
| 2020-03-19 | -74.31 |
| 2020-03-18 | -72.62 |
| 2020-03-17 | -70.45 |
| 2020-03-16 | -70.45 |
| 2020-03-13 | -71.65 |
| 2020-03-12 | -67.43 |
| 2020-03-11 | -67.43 |
| 2020-03-10 | -67.43 |
| 2020-03-09 | -66.83 |
| 2020-03-06 | -66.83 |
| 2020-03-05 | -66.83 |
| 2020-03-04 | -64.41 |
| 2020-03-03 | -64.41 |
| 2020-03-02 | -66.22 |
| 2020-02-28 | -62.60 |
| 2020-02-27 | -62.60 |
| 2020-02-26 | -62.60 |
| 2020-02-25 | -61.40 |
| 2020-02-24 | -61.40 |
| 2020-02-21 | -60.79 |
| 2020-02-20 | -58.98 |
| 2020-02-19 | -57.78 |
| 2020-02-18 | -57.78 |
| 2020-02-17 | -57.18 |
| 2020-02-14 | -57.18 |
| 2020-02-13 | -57.18 |
| 2020-02-12 | -57.78 |
| 2020-02-11 | -58.38 |
| 2020-02-10 | -58.98 |
| 2020-02-07 | -58.98 |
| 2020-02-06 | -58.98 |
| 2020-02-05 | -58.38 |
| 2020-02-04 | -55.97 |
| 2020-02-03 | -59.59 |
| 2020-01-31 | -60.19 |
| 2020-01-30 | -60.19 |
| 2020-01-29 | -60.19 |
| 2020-01-24 | -58.98 |
| 2020-01-23 | -57.78 |
| 2020-01-22 | -56.57 |
| 2020-01-21 | -54.76 |
| 2020-01-20 | -54.76 |
| 2020-01-17 | -58.98 |
| 2020-01-16 | -57.78 |
| 2020-01-15 | -57.78 |
| 2020-01-14 | -57.78 |
| 2020-01-13 | -57.78 |
| 2020-01-10 | -57.78 |
| 2020-01-09 | -58.98 |
| 2020-01-08 | -58.38 |
| 2020-01-07 | -58.38 |
| 2020-01-06 | -55.97 |
| 2020-01-03 | -52.95 |
| 2020-01-02 | -52.95 |
| 2019-12-31 | -52.95 |
| 2019-12-30 | -52.95 |
| 2019-12-27 | -52.95 |
| 2019-12-24 | -51.75 |
| 2019-12-23 | -51.75 |
| 2019-12-20 | -51.75 |
| 2019-12-19 | -51.75 |
| 2019-12-18 | -51.75 |
| 2019-12-17 | -51.75 |
| 2019-12-16 | -51.75 |
| 2019-12-13 | -53.56 |
| 2019-12-12 | -53.56 |
| 2019-12-11 | -53.56 |
| 2019-12-10 | -55.37 |
| 2019-12-09 | -56.57 |
| 2019-12-06 | -56.57 |
| 2019-12-05 | -57.78 |
| 2019-12-04 | -52.95 |
| 2019-12-03 | -52.95 |
| 2019-12-02 | -51.75 |
| 2019-11-29 | -55.97 |
| 2019-11-28 | -55.97 |
| 2019-11-27 | -55.97 |
| 2019-11-26 | -55.97 |
| 2019-11-25 | -55.97 |
| 2019-11-22 | -55.97 |
| 2019-11-21 | -54.16 |
| 2019-11-20 | -52.95 |
| 2019-11-19 | -54.16 |
| 2019-11-18 | -54.16 |
| 2019-11-15 | -54.16 |
| 2019-11-14 | -51.75 |
| 2019-11-13 | -51.75 |
| 2019-11-12 | -51.75 |
| 2019-11-11 | -51.75 |
| 2019-11-08 | -51.75 |
| 2019-11-07 | -51.75 |
| 2019-11-06 | -51.75 |
| 2019-11-05 | -51.75 |
| 2019-11-04 | -51.75 |
| 2019-11-01 | -51.75 |
| 2019-10-31 | -50.54 |
| 2019-10-30 | -50.54 |
| 2019-10-29 | -55.37 |
| 2019-10-28 | -54.16 |
| 2019-10-25 | -52.95 |
| 2019-10-24 | -53.56 |
| 2019-10-23 | -54.16 |
| 2019-10-22 | -53.56 |
| 2019-10-21 | -53.56 |
| 2019-10-18 | -54.16 |
| 2019-10-17 | -53.56 |
| 2019-10-16 | -53.56 |
| 2019-10-15 | -53.56 |
| 2019-10-14 | -53.56 |
| 2019-10-11 | -53.56 |
| 2019-10-10 | -52.35 |
| 2019-10-09 | -52.35 |
| 2019-10-08 | -52.35 |
| 2019-10-04 | -52.35 |
| 2019-10-03 | -52.95 |
| 2019-10-02 | -51.75 |
| 2019-09-30 | -51.75 |
| 2019-09-27 | -51.75 |
| 2019-09-26 | -51.75 |
| 2019-09-25 | -51.14 |
| 2019-09-24 | -51.14 |
| 2019-09-23 | -51.14 |
| 2019-09-20 | -51.14 |
| 2019-09-19 | -50.54 |
| 2019-09-18 | -50.54 |
| 2019-09-17 | -53.56 |
| 2019-09-16 | -52.95 |
| 2019-09-13 | -52.35 |
| 2019-09-12 | -53.56 |
| 2019-09-11 | -52.95 |
| 2019-09-10 | -52.35 |
| 2019-09-09 | -52.95 |
| 2019-09-06 | -52.95 |
| 2019-09-05 | -52.95 |
| 2019-09-04 | -51.75 |
| 2019-09-03 | -50.54 |
| 2019-09-02 | -54.16 |
| 2019-08-30 | -52.95 |
| 2019-08-29 | -52.95 |
| 2019-08-28 | -46.92 |
| 2019-08-27 | -51.75 |
| 2019-08-26 | -51.14 |
| 2019-08-23 | -48.73 |
| 2019-08-22 | -48.13 |
| 2019-08-21 | -50.54 |
| 2019-08-20 | -48.73 |
| 2019-08-19 | -50.54 |
| 2019-08-16 | -49.33 |
| 2019-08-15 | -51.14 |
| 2019-08-14 | -48.13 |
| 2019-08-13 | -48.13 |
| 2019-08-12 | -48.13 |
| 2019-08-09 | -47.52 |
| 2019-08-08 | -47.52 |
| 2019-08-07 | -47.52 |
| 2019-08-06 | -43.30 |
| 2019-08-05 | -42.70 |
| 2019-08-02 | -41.49 |
| 2019-08-01 | -39.68 |
| 2019-07-31 | -39.68 |
| 2019-07-30 | -38.48 |
| 2019-07-29 | -43.91 |
| 2019-07-26 | -43.91 |
| 2019-07-25 | -44.51 |
| 2019-07-24 | -44.51 |
| 2019-07-23 | -44.51 |
| 2019-07-22 | -45.11 |
| 2019-07-19 | -43.91 |
| 2019-07-18 | -43.30 |
| 2019-07-17 | -45.11 |
| 2019-07-16 | -43.30 |
| 2019-07-15 | -41.49 |
| 2019-07-12 | -41.49 |
| 2019-07-11 | -42.70 |
| 2019-07-10 | -42.70 |
| 2019-07-09 | -42.70 |
| 2019-07-08 | -42.70 |
| 2019-07-05 | -43.30 |
| 2019-07-04 | -43.30 |
| 2019-07-03 | -43.30 |
| 2019-07-02 | -43.30 |
| 2019-06-28 | -42.10 |
| 2019-06-27 | -38.48 |
| 2019-06-26 | -39.68 |
| 2019-06-25 | -39.68 |
| 2019-06-24 | -39.68 |
| 2019-06-21 | -41.49 |
| 2019-06-20 | -42.70 |
| 2019-06-19 | -42.10 |
| 2019-06-18 | -39.68 |
| 2019-06-17 | -39.68 |
| 2019-06-14 | -37.27 |
| 2019-06-13 | -39.68 |
| 2019-06-12 | -39.68 |
| 2019-06-11 | -37.27 |
| 2019-06-10 | -37.27 |
| 2019-06-06 | -34.86 |
| 2019-06-05 | -37.27 |
| 2019-06-04 | -33.65 |
| 2019-06-03 | -33.65 |
| 2019-05-31 | -33.65 |
| 2019-05-30 | -33.65 |
| 2019-05-29 | -28.83 |
| 2019-05-28 | -28.83 |
| 2019-05-27 | -28.83 |
| 2019-05-24 | -30.03 |
| 2019-05-23 | -32.45 |
| 2019-05-22 | -30.03 |
| 2019-05-21 | -30.03 |
| 2019-05-20 | -30.03 |
| 2019-05-17 | -27.62 |
| 2019-05-16 | -27.62 |
| 2019-05-15 | -27.62 |
| 2019-05-14 | -24.00 |
| 2019-05-10 | -21.59 |
| 2019-05-09 | -22.80 |
| 2019-05-08 | -20.38 |
| 2019-05-07 | -16.76 |
| 2019-05-06 | -16.76 |
| 2019-05-03 | -13.14 |
| 2019-05-02 | -13.14 |
| 2019-04-30 | -9.53 |
| 2019-04-29 | -9.53 |
| 2019-04-26 | -9.53 |
| 2019-04-25 | -8.32 |
| 2019-04-24 | -8.32 |
| 2019-04-23 | -8.32 |
| 2019-04-18 | -7.11 |
| 2019-04-17 | -5.91 |
| 2019-04-16 | -7.11 |
| 2019-04-15 | -4.70 |
| 2019-04-12 | -10.73 |
| 2019-04-11 | -10.73 |
| 2019-04-10 | -11.94 |
| 2019-04-09 | -9.53 |
| 2019-04-08 | -8.32 |
| 2019-04-04 | -5.91 |
| 2019-04-03 | -7.11 |
| 2019-04-02 | -7.11 |
| 2019-04-01 | -7.11 |
| 2019-03-29 | -4.70 |
| 2019-03-28 | -5.91 |
| 2019-03-27 | -5.91 |
| 2019-03-26 | -4.70 |
| 2019-03-25 | -4.70 |
| 2019-03-22 | -3.49 |
| 2019-03-21 | -4.70 |
| 2019-03-20 | -7.11 |
| 2019-03-19 | -4.70 |
| 2019-03-18 | 0.12 |
| 2019-03-15 | -2.29 |
| 2019-03-14 | 0.12 |
| 2019-03-13 | 12.19 |
| 2019-03-12 | 12.19 |
| 2019-03-11 | 10.98 |
| 2019-03-08 | 12.19 |
| 2019-03-07 | 9.78 |
| 2019-03-06 | 10.98 |
| 2019-03-05 | 10.98 |
| 2019-03-04 | 13.39 |
| 2019-03-01 | 12.19 |
| 2019-02-28 | 10.98 |
| 2019-02-27 | 8.57 |
| 2019-02-26 | 10.98 |
| 2019-02-25 | 4.95 |
| 2019-02-22 | 4.95 |
| 2019-02-21 | 4.95 |
| 2019-02-20 | 9.78 |
| 2019-02-19 | 12.19 |
| 2019-02-18 | 12.19 |
| 2019-02-15 | 12.19 |
| 2019-02-14 | 13.39 |
| 2019-02-13 | 10.98 |
| 2019-02-12 | 10.98 |
| 2019-02-11 | 9.78 |
| 2019-02-08 | 9.78 |
| 2019-02-04 | 9.78 |
| 2019-02-01 | 9.78 |
| 2019-01-31 | 14.60 |
| 2019-01-30 | 14.60 |
| 2019-01-29 | 14.60 |
| 2019-01-28 | 7.36 |
| 2019-01-25 | 8.57 |
| 2019-01-24 | 8.57 |
| 2019-01-23 | 7.36 |
| 2019-01-22 | 4.95 |
| 2019-01-21 | 4.95 |
| 2019-01-18 | 8.57 |
| 2019-01-17 | 8.57 |
| 2019-01-16 | 6.16 |
| 2019-01-15 | 5.92 |
| 2019-01-14 | 4.71 |
| 2019-01-11 | 5.92 |
| 2019-01-10 | 5.92 |
| 2019-01-09 | 4.71 |
| 2019-01-08 | 5.92 |
| 2019-01-07 | 5.92 |
| 2019-01-04 | 5.92 |
| 2019-01-03 | 4.71 |
| 2019-01-02 | 2.30 |
| 2018-12-31 | 9.53 |
| 2018-12-28 | 21.56 |
| 2018-12-27 | 21.56 |
| 2018-12-24 | 16.75 |
| 2018-12-21 | 16.75 |
| 2018-12-20 | 20.36 |
| 2018-12-19 | 21.56 |
| 2018-12-18 | 20.36 |
| 2018-12-17 | 20.36 |
| 2018-12-14 | 22.77 |
| 2018-12-13 | 22.77 |
| 2018-12-12 | 22.77 |
| 2018-12-11 | 22.77 |
| 2018-12-10 | 22.77 |
| 2018-12-07 | 22.77 |
| 2018-12-06 | 22.77 |
| 2018-12-05 | 22.77 |
| 2018-12-04 | 22.77 |
| 2018-12-03 | 22.77 |
| 2018-11-30 | 26.38 |
| 2018-11-29 | 23.97 |
| 2018-11-28 | 23.97 |
| 2018-11-27 | 22.77 |
| 2018-11-26 | 27.58 |
| 2018-11-23 | 27.58 |
| 2018-11-22 | 27.58 |
| 2018-11-21 | 27.58 |
| 2018-11-20 | 23.97 |
| 2018-11-19 | 27.58 |
| 2018-11-16 | 27.58 |
| 2018-11-15 | 27.58 |
| 2018-11-14 | 27.58 |
| 2018-11-13 | 36.00 |
| 2018-11-12 | 26.38 |
| 2018-11-09 | 26.38 |
| 2018-11-08 | 31.19 |
| 2018-11-07 | 31.19 |
| 2018-11-06 | 29.99 |
| 2018-11-05 | 31.19 |
| 2018-11-02 | 32.39 |
| 2018-11-01 | 29.99 |
| 2018-10-31 | 31.19 |
| 2018-10-30 | 34.80 |
| 2018-10-29 | 34.80 |
| 2018-10-26 | 34.80 |
| 2018-10-25 | 34.80 |
| 2018-10-24 | 34.80 |
| 2018-10-23 | 33.60 |
| 2018-10-22 | 36.00 |
| 2018-10-19 | 34.80 |
| 2018-10-18 | 34.80 |
| 2018-10-16 | 33.60 |
| 2018-10-15 | 33.60 |
| 2018-10-12 | 33.60 |
| 2018-10-11 | 34.80 |
| 2018-10-10 | 39.62 |
| 2018-10-09 | 37.21 |
| 2018-10-08 | 37.21 |
| 2018-10-05 | 37.21 |
| 2018-10-04 | 39.62 |
| 2018-10-03 | 38.41 |
| 2018-10-02 | 38.41 |
| 2018-09-28 | 46.84 |
| 2018-09-27 | 52.86 |
| 2018-09-26 | 52.86 |
| 2018-09-24 | 52.86 |
| 2018-09-21 | 54.06 |
| 2018-09-20 | 54.06 |
| 2018-09-19 | 44.43 |
| 2018-09-18 | 44.43 |
| 2018-09-17 | 48.04 |
| 2018-09-14 | 48.04 |
| 2018-09-13 | 39.62 |
| 2018-09-12 | 45.63 |
| 2018-09-11 | 45.63 |
| 2018-09-10 | 45.63 |
| 2018-09-07 | 45.63 |
| 2018-09-06 | 49.24 |
| 2018-09-05 | 51.65 |
| 2018-09-04 | 51.65 |
| 2018-09-03 | 51.65 |
| 2018-08-31 | 46.84 |
| 2018-08-30 | 44.43 |
| 2018-08-29 | 44.43 |
| 2018-08-28 | 44.43 |
| 2018-08-27 | 43.23 |
| 2018-08-24 | 43.23 |
| 2018-08-23 | 42.04 |
| 2018-08-22 | 42.04 |
| 2018-08-21 | 44.41 |
| 2018-08-20 | 45.59 |
| 2018-08-17 | 42.04 |
| 2018-08-16 | 42.04 |
| 2018-08-15 | 42.04 |
| 2018-08-14 | 46.78 |
| 2018-08-13 | 47.96 |
| 2018-08-10 | 49.14 |
| 2018-08-09 | 49.14 |
| 2018-08-08 | 55.06 |
| 2018-08-07 | 55.06 |
| 2018-08-06 | 51.51 |
| 2018-08-03 | 51.51 |
| 2018-08-02 | 51.51 |
| 2018-08-01 | 53.88 |
| 2018-07-31 | 53.88 |
| 2018-07-30 | 53.88 |
| 2018-07-27 | 52.70 |
| 2018-07-26 | 52.70 |
| 2018-07-25 | 53.88 |
| 2018-07-24 | 51.51 |
| 2018-07-23 | 51.51 |
| 2018-07-20 | 51.51 |
| 2018-07-19 | 53.88 |
| 2018-07-18 | 53.88 |
| 2018-07-17 | 57.43 |
| 2018-07-16 | 57.43 |
| 2018-07-13 | 57.43 |
| 2018-07-12 | 57.43 |
| 2018-07-11 | 57.43 |
| 2018-07-10 | 53.88 |
| 2018-07-09 | 53.88 |
| 2018-07-06 | 55.06 |
| 2018-07-05 | 55.06 |
| 2018-07-04 | 53.88 |
| 2018-07-03 | 53.88 |
| 2018-06-29 | 55.06 |
| 2018-06-28 | 55.06 |
| 2018-06-27 | 53.88 |
| 2018-06-26 | 53.88 |
| 2018-06-25 | 53.88 |
| 2018-06-22 | 57.43 |
| 2018-06-21 | 55.06 |
| 2018-06-20 | 64.53 |
| 2018-06-19 | 63.35 |
| 2018-06-15 | 68.08 |
| 2018-06-14 | 64.53 |
| 2018-06-13 | 64.53 |
| 2018-06-12 | 64.53 |
| 2018-06-11 | 65.72 |
| 2018-06-08 | 62.17 |
| 2018-06-07 | 62.17 |
| 2018-06-06 | 62.17 |
| 2018-06-05 | 59.80 |
| 2018-06-04 | 60.98 |
| 2018-06-01 | 60.98 |
| 2018-05-31 | 60.98 |
| 2018-05-30 | 60.98 |
| 2018-05-29 | 60.98 |
| 2018-05-28 | 63.35 |
| 2018-05-25 | 63.35 |
| 2018-05-24 | 63.35 |
| 2018-05-23 | 63.35 |
| 2018-05-21 | 63.35 |
| 2018-05-18 | 59.80 |
| 2018-05-17 | 63.35 |
| 2018-05-16 | 63.35 |
| 2018-05-15 | 62.17 |
| 2018-05-14 | 59.80 |
| 2018-05-11 | 60.98 |
| 2018-05-10 | 60.98 |
| 2018-05-09 | 60.98 |
| 2018-05-08 | 62.17 |
| 2018-05-07 | 62.17 |
| 2018-05-04 | 62.17 |
| 2018-05-03 | 63.35 |
| 2018-05-02 | 63.35 |
| 2018-04-30 | 63.35 |
| 2018-04-27 | 63.35 |
| 2018-04-26 | 59.80 |
| 2018-04-25 | 60.98 |
| 2018-04-24 | 63.35 |
| 2018-04-23 | 63.35 |
| 2018-04-20 | 64.53 |
| 2018-04-19 | 65.72 |
| 2018-04-18 | 62.17 |
| 2018-04-17 | 62.17 |
| 2018-04-16 | 64.53 |
| 2018-04-13 | 64.53 |
| 2018-04-12 | 64.53 |
| 2018-04-11 | 68.08 |
| 2018-04-10 | 68.08 |
| 2018-04-09 | 68.08 |
| 2018-04-06 | 65.72 |
| 2018-04-04 | 60.98 |
| 2018-04-03 | 65.72 |
| 2018-03-29 | 65.72 |
| 2018-03-28 | 69.27 |
| 2018-03-27 | 66.90 |
| 2018-03-26 | 65.72 |
| 2018-03-23 | 68.08 |
| 2018-03-22 | 70.45 |
| 2018-03-21 | 74.00 |
| 2018-03-20 | 72.82 |
| 2018-03-19 | 71.63 |
| 2018-03-16 | 72.82 |
| 2018-03-15 | 72.82 |
| 2018-03-14 | 72.82 |
| 2018-03-13 | 72.82 |
| 2018-03-12 | 75.19 |
| 2018-03-09 | 75.19 |
| 2018-03-08 | 79.92 |
| 2018-03-07 | 81.10 |
| 2018-03-06 | 79.92 |
| 2018-03-05 | 79.92 |
| 2018-03-02 | 82.29 |
| 2018-03-01 | 82.29 |
| 2018-02-28 | 83.47 |
| 2018-02-27 | 84.66 |
| 2018-02-26 | 83.47 |
| 2018-02-23 | 81.10 |
| 2018-02-22 | 81.10 |
| 2018-02-21 | 82.29 |
| 2018-02-20 | 82.29 |
| 2018-02-15 | 82.29 |
| 2018-02-14 | 81.10 |
| 2018-02-13 | 82.29 |
| 2018-02-12 | 84.66 |
| 2018-02-09 | 81.10 |
| 2018-02-08 | 81.10 |
| 2018-02-07 | 79.92 |
| 2018-02-06 | 79.92 |
| 2018-02-05 | 85.84 |
| 2018-02-02 | 88.21 |
| 2018-02-01 | 88.21 |
| 2018-01-31 | 89.39 |
| 2018-01-30 | 87.02 |
| 2018-01-29 | 87.02 |
| 2018-01-26 | 90.57 |
| 2018-01-25 | 90.57 |
| 2018-01-24 | 90.57 |
| 2018-01-23 | 89.39 |
| 2018-01-22 | 90.57 |
| 2018-01-19 | 91.76 |
| 2018-01-18 | 92.94 |
| 2018-01-17 | 91.76 |
| 2018-01-16 | 92.94 |
| 2018-01-15 | 94.13 |
| 2018-01-12 | 94.13 |
| 2018-01-11 | 97.68 |
| 2018-01-10 | 95.31 |
| 2018-01-09 | 95.31 |
| 2018-01-08 | 94.13 |
| 2018-01-05 | 94.13 |
| 2018-01-04 | 95.31 |
| 2018-01-03 | 91.76 |
| 2018-01-02 | 97.68 |
| 2017-12-29 | 98.86 |
| 2017-12-28 | 96.49 |
| 2017-12-27 | 94.13 |
| 2017-12-22 | 95.31 |
| 2017-12-21 | 92.94 |
| 2017-12-20 | 92.94 |
| 2017-12-19 | 97.68 |
| 2017-12-18 | 91.76 |
| 2017-12-15 | 92.94 |
| 2017-12-14 | 92.94 |
| 2017-12-13 | 91.76 |
| 2017-12-12 | 96.49 |
| 2017-12-11 | 96.49 |
| 2017-12-08 | 92.94 |
| 2017-12-07 | 94.13 |
| 2017-12-06 | 103.59 |
| 2017-12-05 | 104.78 |
| 2017-12-04 | 107.15 |
| 2017-12-01 | 107.15 |
| 2017-11-30 | 105.98 |
| 2017-11-29 | 107.15 |
| 2017-11-28 | 108.31 |
| 2017-11-27 | 107.15 |
| 2017-11-24 | 109.47 |
| 2017-11-23 | 110.64 |
| 2017-11-22 | 114.13 |
| 2017-11-21 | 107.15 |
| 2017-11-20 | 108.31 |
| 2017-11-17 | 108.31 |
| 2017-11-16 | 108.31 |
| 2017-11-15 | 111.80 |
| 2017-11-14 | 110.64 |
| 2017-11-13 | 112.96 |
| 2017-11-10 | 112.96 |
| 2017-11-09 | 110.64 |
| 2017-11-08 | 110.64 |
| 2017-11-07 | 110.64 |
| 2017-11-06 | 112.96 |
| 2017-11-03 | 110.64 |
| 2017-11-02 | 110.64 |
| 2017-11-01 | 112.96 |
| 2017-10-31 | 112.96 |
| 2017-10-30 | 112.96 |
| 2017-10-27 | 111.80 |
| 2017-10-26 | 114.13 |
| 2017-10-25 | 115.29 |
| 2017-10-24 | 116.46 |
| 2017-10-23 | 117.62 |
| 2017-10-20 | 117.62 |
| 2017-10-19 | 116.46 |
| 2017-10-18 | 131.58 |
| 2017-10-17 | 130.42 |
| 2017-10-16 | 129.26 |
| 2017-10-13 | 131.58 |
| 2017-10-12 | 133.91 |
| 2017-10-11 | 130.42 |
| 2017-10-10 | 128.09 |
| 2017-10-09 | 124.60 |
| 2017-10-06 | 126.93 |
| 2017-10-04 | 126.93 |
| 2017-10-03 | 126.93 |
| 2017-09-29 | 126.93 |
| 2017-09-28 | 125.77 |
| 2017-09-27 | 125.77 |
| 2017-09-26 | 123.44 |
| 2017-09-25 | 122.27 |
| 2017-09-22 | 126.93 |
| 2017-09-21 | 126.93 |
| 2017-09-20 | 124.60 |
| 2017-09-19 | 122.27 |
| 2017-09-18 | 124.60 |
| 2017-09-15 | 123.44 |
| 2017-09-14 | 122.27 |
| 2017-09-13 | 121.11 |
| 2017-09-12 | 125.77 |
| 2017-09-11 | 126.93 |
| 2017-09-08 | 119.95 |
| 2017-09-07 | 114.13 |
| 2017-09-06 | 112.96 |
| 2017-09-05 | 114.13 |
| 2017-09-04 | 115.29 |
| 2017-09-01 | 114.13 |
| 2017-08-31 | 114.13 |
| 2017-08-30 | 114.13 |
| 2017-08-29 | 117.62 |
| 2017-08-28 | 117.62 |
| 2017-08-25 | 117.62 |
| 2017-08-24 | 114.22 |
| 2017-08-22 | 113.09 |
| 2017-08-21 | 111.95 |
| 2017-08-18 | 111.95 |
| 2017-08-17 | 114.22 |
| 2017-08-16 | 114.22 |
| 2017-08-15 | 114.22 |
| 2017-08-14 | 114.22 |
| 2017-08-11 | 116.49 |
| 2017-08-10 | 117.62 |
| 2017-08-09 | 118.75 |
| 2017-08-08 | 117.62 |
| 2017-08-07 | 118.75 |
| 2017-08-04 | 124.42 |
| 2017-08-03 | 118.75 |
| 2017-08-02 | 127.82 |
| 2017-08-01 | 130.09 |
| 2017-07-31 | 130.09 |
| 2017-07-28 | 131.22 |
| 2017-07-27 | 132.35 |
| 2017-07-26 | 132.35 |
| 2017-07-25 | 132.35 |
| 2017-07-24 | 131.22 |
| 2017-07-21 | 132.35 |
| 2017-07-20 | 131.22 |
| 2017-07-19 | 132.35 |
| 2017-07-18 | 130.09 |
| 2017-07-17 | 130.09 |
| 2017-07-14 | 132.35 |
| 2017-07-13 | 132.35 |
| 2017-07-12 | 131.22 |
| 2017-07-11 | 130.09 |
| 2017-07-10 | 127.82 |
| 2017-07-07 | 127.82 |
| 2017-07-06 | 128.95 |
| 2017-07-05 | 127.82 |
| 2017-07-04 | 128.95 |
| 2017-07-03 | 130.09 |
| 2017-06-30 | 126.69 |
| 2017-06-29 | 133.49 |
| 2017-06-28 | 133.49 |
| 2017-06-27 | 132.35 |
| 2017-06-26 | 136.89 |
| 2017-06-23 | 128.95 |
| 2017-06-22 | 128.95 |
| 2017-06-21 | 126.69 |
| 2017-06-20 | 128.95 |
| 2017-06-19 | 126.69 |
| 2017-06-16 | 126.69 |
| 2017-06-15 | 126.69 |
| 2017-06-14 | 126.69 |
| 2017-06-13 | 128.95 |
| 2017-06-12 | 126.69 |
| 2017-06-09 | 130.09 |
| 2017-06-08 | 130.09 |
| 2017-06-07 | 128.95 |
| 2017-06-06 | 130.09 |
| 2017-06-05 | 127.82 |
| 2017-06-02 | 128.95 |
| 2017-06-01 | 128.95 |
| 2017-05-31 | 128.95 |
| 2017-05-29 | 130.09 |
| 2017-05-26 | 127.82 |
| 2017-05-25 | 126.69 |
| 2017-05-24 | 130.09 |
| 2017-05-23 | 128.95 |
| 2017-05-22 | 127.82 |
| 2017-05-19 | 128.95 |
| 2017-05-18 | 126.69 |
| 2017-05-17 | 128.95 |
| 2017-05-16 | 128.95 |
| 2017-05-15 | 127.82 |
| 2017-05-12 | 127.82 |
| 2017-05-11 | 126.69 |
| 2017-05-10 | 125.55 |
| 2017-05-09 | 125.55 |
| 2017-05-08 | 124.42 |
| 2017-05-05 | 125.55 |
| 2017-05-04 | 127.82 |
| 2017-05-02 | 125.55 |
| 2017-04-28 | 130.09 |
| 2017-04-27 | 126.69 |
| 2017-04-26 | 133.49 |
| 2017-04-25 | 132.35 |
| 2017-04-24 | 130.09 |
| 2017-04-21 | 124.42 |
| 2017-04-20 | 124.42 |
| 2017-04-19 | 128.95 |
| 2017-04-18 | 130.09 |
| 2017-04-13 | 130.09 |
| 2017-04-12 | 132.35 |
| 2017-04-11 | 134.62 |
| 2017-04-10 | 136.89 |
| 2017-04-07 | 138.02 |
| 2017-04-06 | 138.02 |
| 2017-04-05 | 139.15 |
| 2017-04-03 | 140.29 |
| 2017-03-31 | 141.42 |
| 2017-03-30 | 139.15 |
| 2017-03-29 | 143.69 |
| 2017-03-28 | 141.42 |
| 2017-03-27 | 144.82 |
| 2017-03-24 | 143.69 |
| 2017-03-23 | 142.55 |
| 2017-03-22 | 141.42 |
| 2017-03-21 | 143.69 |
| 2017-03-20 | 144.82 |
| 2017-03-17 | 140.29 |
| 2017-03-16 | 142.55 |
| 2017-03-15 | 140.29 |
| 2017-03-14 | 142.55 |
| 2017-03-13 | 139.15 |
| 2017-03-10 | 138.02 |
| 2017-03-09 | 141.42 |
| 2017-03-08 | 143.69 |
| 2017-03-07 | 142.55 |
| 2017-03-06 | 138.02 |
| 2017-03-03 | 139.15 |
| 2017-03-02 | 141.42 |
| 2017-03-01 | 141.42 |
| 2017-02-28 | 148.22 |
| 2017-02-27 | 140.29 |
| 2017-02-24 | 132.35 |
| 2017-02-23 | 132.35 |
| 2017-02-22 | 132.35 |
| 2017-02-21 | 131.22 |
| 2017-02-20 | 130.09 |
| 2017-02-17 | 132.35 |
| 2017-02-16 | 147.09 |
| 2017-02-15 | 142.55 |
| 2017-02-14 | 147.09 |
| 2017-02-13 | 141.42 |
| 2017-02-10 | 141.42 |
| 2017-02-09 | 145.96 |
| 2017-02-08 | 149.36 |
| 2017-02-07 | 143.69 |
| 2017-02-06 | 147.09 |
| 2017-02-03 | 151.62 |
| 2017-02-02 | 148.22 |
| 2017-02-01 | 155.02 |
| 2017-01-27 | 160.69 |
| 2017-01-26 | 161.82 |
| 2017-01-25 | 166.36 |
| 2017-01-24 | 161.82 |
| 2017-01-23 | 165.22 |
| 2017-01-20 | 166.36 |
| 2017-01-19 | 167.49 |
| 2017-01-18 | 169.76 |
| 2017-01-17 | 160.69 |
| 2017-01-16 | 162.96 |
| 2017-01-13 | 166.36 |
| 2017-01-12 | 166.36 |
| 2017-01-11 | 166.36 |
| 2017-01-10 | 162.96 |
| 2017-01-09 | 160.69 |
| 2017-01-06 | 160.69 |
| 2017-01-05 | 160.69 |
| 2017-01-04 | 161.82 |
| 2017-01-03 | 160.69 |
| 2016-12-30 | 161.82 |
| 2016-12-29 | 161.82 |
| 2016-12-28 | 151.62 |
| 2016-12-23 | 138.02 |
| 2016-12-22 | 139.15 |
| 2016-12-21 | 139.15 |
| 2016-12-20 | 127.82 |
| 2016-12-19 | 134.62 |
| 2016-12-16 | 131.22 |
| 2016-12-15 | 127.82 |
| 2016-12-14 | 134.62 |
| 2016-12-13 | 132.35 |
| 2016-12-12 | 126.69 |
| 2016-12-09 | 140.29 |
| 2016-12-08 | 144.82 |
| 2016-12-07 | 147.09 |
| 2016-12-06 | 139.33 |
| 2016-12-05 | 138.22 |
| 2016-12-02 | 142.66 |
| 2016-12-01 | 148.20 |
| 2016-11-30 | 144.87 |
| 2016-11-29 | 162.60 |
| 2016-11-28 | 190.30 |
| 2016-11-25 | 242.38 |
| 2016-11-24 | 239.05 |
| 2016-11-23 | 240.16 |
| 2016-11-22 | 242.38 |
| 2016-11-21 | 239.05 |
| 2016-11-18 | 230.19 |
| 2016-11-17 | 231.30 |
| 2016-11-16 | 232.41 |
| 2016-11-15 | 230.19 |
| 2016-11-14 | 231.30 |
| 2016-11-11 | 232.41 |
| 2016-11-10 | 234.62 |
| 2016-11-09 | 227.97 |
| 2016-11-08 | 235.73 |
| 2016-11-07 | 232.41 |
| 2016-11-04 | 233.51 |
| 2016-11-03 | 234.62 |
| 2016-11-02 | 232.41 |
| 2016-11-01 | 234.62 |
| 2016-10-31 | 233.51 |
| 2016-10-28 | 235.73 |
| 2016-10-27 | 233.51 |
| 2016-10-26 | 236.84 |
| 2016-10-25 | 241.27 |
| 2016-10-24 | 236.84 |
| 2016-10-20 | 229.08 |
| 2016-10-19 | 225.76 |
| 2016-10-18 | 225.76 |
| 2016-10-17 | 222.43 |
| 2016-10-14 | 223.54 |
| 2016-10-13 | 224.65 |
| 2016-10-12 | 223.54 |
| 2016-10-11 | 225.76 |
| 2016-10-07 | 240.16 |
| 2016-10-06 | 245.70 |
| 2016-10-05 | 244.59 |
| 2016-10-04 | 244.59 |
| 2016-10-03 | 240.16 |
| 2016-09-30 | 236.84 |
| 2016-09-29 | 237.95 |
| 2016-09-28 | 237.95 |
| 2016-09-27 | 236.84 |
| 2016-09-26 | 241.27 |
| 2016-09-23 | 244.59 |
| 2016-09-22 | 247.92 |
| 2016-09-21 | 247.92 |
| 2016-09-20 | 252.35 |
| 2016-09-19 | 257.89 |
| 2016-09-15 | 257.89 |
| 2016-09-14 | 249.03 |
| 2016-09-13 | 254.57 |
| 2016-09-12 | 253.46 |
| 2016-09-09 | 266.75 |
| 2016-09-08 | 267.86 |
| 2016-09-07 | 270.08 |
| 2016-09-06 | 268.97 |
| 2016-09-05 | 274.51 |
| 2016-09-02 | 274.51 |
| 2016-09-01 | 264.54 |
| 2016-08-31 | 253.46 |
| 2016-08-30 | 254.57 |
| 2016-08-29 | 253.46 |
| 2016-08-26 | 263.43 |
| 2016-08-25 | 265.46 |
| 2016-08-24 | 271.55 |
| 2016-08-23 | 275.61 |
| 2016-08-22 | 260.39 |
| 2016-08-19 | 263.43 |
| 2016-08-18 | 265.46 |
| 2016-08-17 | 268.51 |
| 2016-08-16 | 276.63 |
| 2016-08-15 | 278.66 |
| 2016-08-12 | 275.61 |
| 2016-08-11 | 278.66 |
| 2016-08-10 | 281.70 |
| 2016-08-09 | 283.73 |
| 2016-08-08 | 290.84 |
| 2016-08-05 | 280.69 |
| 2016-08-04 | 280.69 |
| 2016-08-03 | 273.58 |
| 2016-08-01 | 266.48 |
| 2016-07-29 | 260.39 |
| 2016-07-28 | 281.70 |
| 2016-07-27 | 276.63 |
| 2016-07-26 | 264.45 |
| 2016-07-25 | 263.43 |
| 2016-07-22 | 243.13 |
| 2016-07-21 | 246.17 |
| 2016-07-20 | 243.13 |
| 2016-07-19 | 243.13 |
| 2016-07-18 | 243.13 |
| 2016-07-15 | 239.07 |
| 2016-07-14 | 246.17 |
| 2016-07-13 | 250.23 |
| 2016-07-12 | 243.13 |
| 2016-07-11 | 244.14 |
| 2016-07-08 | 243.13 |
| 2016-07-07 | 250.23 |
| 2016-07-06 | 248.20 |
| 2016-07-05 | 266.48 |
| 2016-07-04 | 273.58 |
| 2016-06-30 | 270.54 |
| 2016-06-29 | 258.35 |
| 2016-06-28 | 269.52 |
| 2016-06-27 | 269.52 |
| 2016-06-24 | 243.13 |
| 2016-06-23 | 224.85 |
| 2016-06-22 | 174.10 |
| 2016-06-21 | 173.08 |
| 2016-06-20 | 173.08 |
| 2016-06-17 | 172.07 |
| 2016-06-16 | 181.20 |
| 2016-06-15 | 177.14 |
| 2016-06-14 | 168.00 |
| 2016-06-13 | 168.00 |
| 2016-06-10 | 179.17 |
| 2016-06-08 | 190.34 |
| 2016-06-07 | 194.40 |
| 2016-06-06 | 198.46 |
| 2016-06-03 | 195.41 |
| 2016-06-02 | 209.63 |
| 2016-06-01 | 205.57 |
| 2016-05-31 | 235.01 |
| 2016-05-30 | 235.01 |
| 2016-05-27 | 222.82 |
| 2016-05-26 | 231.96 |
| 2016-05-25 | 242.11 |
| 2016-05-24 | 229.93 |
| 2016-05-23 | 232.98 |
| 2016-05-20 | 228.91 |
| 2016-05-19 | 224.85 |
| 2016-05-18 | 228.91 |
| 2016-05-17 | 227.90 |
| 2016-05-16 | 218.76 |
| 2016-05-13 | 218.76 |
| 2016-05-12 | 219.78 |
| 2016-05-11 | 226.88 |
| 2016-05-10 | 221.81 |
| 2016-05-09 | 221.81 |
| 2016-05-06 | 217.75 |
| 2016-05-05 | 224.85 |
| 2016-05-04 | 227.90 |
| 2016-05-03 | 225.87 |
| 2016-04-29 | 220.79 |
| 2016-04-28 | 219.78 |
| 2016-04-27 | 219.78 |
| 2016-04-26 | 211.66 |
| 2016-04-25 | 221.81 |
| 2016-04-22 | 221.81 |
| 2016-04-21 | 216.73 |
| 2016-04-20 | 208.61 |
| 2016-04-19 | 218.76 |
| 2016-04-18 | 204.55 |
| 2016-04-15 | 204.55 |
| 2016-04-14 | 201.51 |
| 2016-04-13 | 204.55 |
| 2016-04-12 | 204.55 |
| 2016-04-11 | 201.51 |
| 2016-04-08 | 238.05 |
| 2016-04-07 | 218.76 |
| 2016-04-06 | 208.61 |
| 2016-04-05 | 195.41 |
| 2016-04-01 | 192.37 |
| 2016-03-31 | 194.40 |
| 2016-03-30 | 190.34 |
| 2016-03-29 | 176.13 |
| 2016-03-24 | 187.29 |
| 2016-03-23 | 196.43 |
| 2016-03-22 | 187.17 |
| 2016-03-21 | 188.85 |
| 2016-03-18 | 178.74 |
| 2016-03-17 | 178.74 |
| 2016-03-16 | 175.38 |
| 2016-03-15 | 166.11 |
| 2016-03-14 | 164.43 |
| 2016-03-11 | 152.64 |
| 2016-03-10 | 141.69 |
| 2016-03-09 | 133.27 |
| 2016-03-08 | 130.74 |
| 2016-03-07 | 133.27 |
| 2016-03-04 | 139.16 |
| 2016-03-03 | 139.16 |
| 2016-03-02 | 132.43 |
| 2016-03-01 | 106.32 |
| 2016-02-29 | 103.80 |
| 2016-02-26 | 102.11 |
| 2016-02-25 | 102.11 |
| 2016-02-24 | 105.48 |
| 2016-02-23 | 102.95 |
| 2016-02-22 | 105.48 |
| 2016-02-19 | 102.11 |
| 2016-02-18 | 103.80 |
| 2016-02-17 | 100.43 |
| 2016-02-16 | 97.90 |
| 2016-02-15 | 101.27 |
| 2016-02-12 | 96.22 |
| 2016-02-11 | 103.80 |
| 2016-02-05 | 104.64 |
| 2016-02-04 | 107.16 |
| 2016-02-03 | 102.11 |
| 2016-02-02 | 100.43 |
| 2016-02-01 | 102.95 |
| 2016-01-29 | 104.64 |
| 2016-01-28 | 102.11 |
| 2016-01-27 | 97.90 |
| 2016-01-26 | 95.37 |
| 2016-01-25 | 99.58 |
| 2016-01-22 | 102.95 |
| 2016-01-21 | 92.01 |
| 2016-01-20 | 96.22 |
| 2016-01-19 | 97.06 |
| 2016-01-18 | 97.06 |
| 2016-01-15 | 97.90 |
| 2016-01-14 | 104.64 |
| 2016-01-13 | 104.64 |
| 2016-01-12 | 105.48 |
| 2016-01-11 | 105.48 |
| 2016-01-08 | 110.53 |
| 2016-01-07 | 105.48 |
| 2016-01-06 | 111.37 |
| 2016-01-05 | 110.53 |
| 2016-01-04 | 115.59 |
| 2015-12-31 | 114.74 |
| 2015-12-30 | 113.06 |
| 2015-12-29 | 93.69 |
| 2015-12-28 | 97.90 |
| 2015-12-24 | 89.48 |
| 2015-12-23 | 88.64 |
| 2015-12-22 | 85.27 |
| 2015-12-21 | 85.27 |
| 2015-12-18 | 92.01 |
| 2015-12-17 | 92.85 |
| 2015-12-16 | 99.58 |
| 2015-12-15 | 95.37 |
| 2015-12-14 | 98.74 |
| 2015-12-11 | 102.11 |
| 2015-12-10 | 97.90 |
| 2015-12-09 | 106.32 |
| 2015-12-08 | 110.53 |
| 2015-12-07 | 113.90 |
| 2015-12-04 | 113.08 |
| 2015-12-03 | 118.01 |
| 2015-12-02 | 116.37 |
| 2015-12-01 | 104.03 |
| 2015-11-30 | 102.38 |
| 2015-11-27 | 99.09 |
| 2015-11-26 | 98.27 |
| 2015-11-25 | 87.57 |
| 2015-11-24 | 87.57 |
| 2015-11-23 | 84.28 |
| 2015-11-20 | 86.75 |
| 2015-11-19 | 71.94 |
| 2015-11-18 | 85.93 |
| 2015-11-17 | 87.57 |
| 2015-11-16 | 85.93 |
| 2015-11-13 | 86.75 |
| 2015-11-12 | 87.57 |
| 2015-11-11 | 93.33 |
| 2015-11-10 | 92.51 |
| 2015-11-09 | 85.93 |
| 2015-11-06 | 90.04 |
| 2015-11-05 | 93.33 |
| 2015-11-04 | 95.80 |
| 2015-11-03 | 98.27 |
| 2015-11-02 | 101.56 |
| 2015-10-30 | 97.45 |
| 2015-10-29 | 97.45 |
| 2015-10-28 | 96.62 |
| 2015-10-27 | 101.56 |
| 2015-10-26 | 101.56 |
| 2015-10-23 | 97.45 |
| 2015-10-22 | 99.92 |
| 2015-10-20 | 100.74 |
| 2015-10-19 | 102.38 |
| 2015-10-16 | 104.03 |
| 2015-10-15 | 100.74 |
| 2015-10-14 | 102.38 |
| 2015-10-13 | 105.67 |
| 2015-10-12 | 102.38 |
| 2015-10-09 | 95.80 |
| 2015-10-08 | 95.80 |
| 2015-10-07 | 96.62 |
| 2015-10-06 | 91.69 |
| 2015-10-05 | 83.46 |
| 2015-10-02 | 80.99 |
| 2015-09-30 | 80.99 |
| 2015-09-29 | 80.99 |
| 2015-09-25 | 89.22 |
| 2015-09-24 | 94.98 |
| 2015-09-23 | 95.80 |
| 2015-09-22 | 100.74 |
| 2015-09-21 | 106.50 |
| 2015-09-18 | 99.09 |
| 2015-09-17 | 91.69 |
| 2015-09-16 | 85.93 |
| 2015-09-15 | 84.28 |
| 2015-09-14 | 81.82 |
| 2015-09-11 | 83.46 |
| 2015-09-10 | 80.17 |
| 2015-09-09 | 76.06 |
| 2015-09-08 | 74.41 |
| 2015-09-07 | 67.83 |
| 2015-09-04 | 69.48 |
| 2015-09-02 | 64.54 |
| 2015-09-01 | 67.83 |
| 2015-08-31 | 69.48 |
| 2015-08-28 | 71.12 |
| 2015-08-27 | 71.12 |
| 2015-08-26 | 65.63 |
| 2015-08-25 | 64.06 |
| 2015-08-24 | 60.13 |
| 2015-08-21 | 74.26 |
| 2015-08-20 | 80.54 |
| 2015-08-19 | 87.60 |
| 2015-08-18 | 86.82 |
| 2015-08-17 | 88.39 |
| 2015-08-14 | 87.60 |
| 2015-08-13 | 86.03 |
| 2015-08-12 | 80.54 |
| 2015-08-11 | 85.25 |
| 2015-08-10 | 81.33 |
| 2015-08-07 | 85.25 |
| 2015-08-06 | 82.11 |
| 2015-08-05 | 82.90 |
| 2015-08-04 | 85.25 |
| 2015-08-03 | 82.11 |
| 2015-07-31 | 87.60 |
| 2015-07-30 | 89.96 |
| 2015-07-29 | 84.46 |
| 2015-07-28 | 84.46 |
| 2015-07-27 | 81.33 |
| 2015-07-24 | 97.02 |
| 2015-07-23 | 100.16 |
| 2015-07-22 | 90.74 |
| 2015-07-21 | 92.31 |
| 2015-07-20 | 95.45 |
| 2015-07-17 | 87.60 |
| 2015-07-16 | 83.68 |
| 2015-07-15 | 80.54 |
| 2015-07-14 | 81.33 |
| 2015-07-13 | 77.40 |
| 2015-07-10 | 64.84 |
| 2015-07-09 | 64.06 |
| 2015-07-08 | 49.14 |
| 2015-07-07 | 58.56 |
| 2015-07-06 | 65.63 |
| 2015-07-03 | 75.83 |
| 2015-07-02 | 82.90 |
| 2015-06-30 | 88.39 |
| 2015-06-29 | 74.26 |
| 2015-06-26 | 82.90 |
| 2015-06-25 | 67.20 |
| 2015-06-24 | 61.70 |
| 2015-06-23 | 61.70 |
| 2015-06-22 | 67.20 |
| 2015-06-19 | 67.98 |
| 2015-06-18 | 67.20 |
| 2015-06-17 | 67.98 |
| 2015-06-16 | 61.70 |
| 2015-06-15 | 58.56 |
| 2015-06-12 | 64.84 |
| 2015-06-11 | 60.92 |
| 2015-06-10 | 59.35 |
| 2015-06-09 | 64.84 |
| 2015-06-08 | 66.41 |
| 2015-06-05 | 56.99 |
| 2015-06-04 | 57.78 |
| 2015-06-03 | 51.50 |
| 2015-06-02 | 43.65 |
| 2015-06-01 | 47.57 |
| 2015-05-29 | 42.86 |
| 2015-05-28 | 41.29 |
| 2015-05-27 | 42.08 |
| 2015-05-26 | 42.86 |
| 2015-05-22 | 43.65 |
| 2015-05-21 | 43.65 |
| 2015-05-20 | 43.65 |
| 2015-05-19 | 41.29 |
| 2015-05-18 | 36.58 |
| 2015-05-15 | 35.80 |
| 2015-05-14 | 35.80 |
| 2015-05-13 | 35.80 |
| 2015-05-12 | 32.66 |
| 2015-05-11 | 33.44 |
| 2015-05-08 | 31.09 |
| 2015-05-07 | 31.09 |
| 2015-05-06 | 31.09 |
| 2015-05-05 | 30.30 |
| 2015-05-04 | 31.09 |
| 2015-04-30 | 29.52 |
| 2015-04-29 | 29.52 |
| 2015-04-28 | 29.52 |
| 2015-04-27 | 26.38 |
| 2015-04-24 | 29.52 |
| 2015-04-23 | 31.09 |
| 2015-04-22 | 31.87 |
| 2015-04-21 | 29.52 |
| 2015-04-20 | 27.95 |
| 2015-04-17 | 29.52 |
| 2015-04-16 | 30.30 |
| 2015-04-15 | 31.09 |
| 2015-04-14 | 31.87 |
| 2015-04-13 | 31.87 |
| 2015-04-10 | 30.30 |
| 2015-04-09 | 29.52 |
| 2015-04-08 | 26.38 |
| 2015-04-02 | 25.59 |
| 2015-04-01 | 26.38 |
| 2015-03-31 | 25.59 |
| 2015-03-30 | 22.45 |
| 2015-03-27 | 23.24 |
| 2015-03-26 | 24.02 |
| 2015-03-25 | 25.59 |
| 2015-03-24 | 25.59 |
| 2015-03-23 | 24.02 |
| 2015-03-20 | 24.02 |
| 2015-03-19 | 24.81 |
| 2015-03-18 | 23.24 |
| 2015-03-17 | 23.24 |
| 2015-03-16 | 21.67 |
| 2015-03-13 | 24.81 |
| 2015-03-12 | 20.10 |
| 2015-03-11 | 20.88 |
| 2015-03-10 | 20.88 |
| 2015-03-09 | 21.67 |
| 2015-03-06 | 20.88 |
| 2015-03-05 | 20.88 |
| 2015-03-04 | 19.31 |
| 2015-03-03 | 19.31 |
| 2015-03-02 | 19.31 |
| 2015-02-27 | 22.45 |
| 2015-02-26 | 20.88 |
| 2015-02-25 | 21.67 |
| 2015-02-24 | 21.67 |
| 2015-02-23 | 20.88 |
| 2015-02-18 | 20.88 |
| 2015-02-17 | 20.88 |
| 2015-02-16 | 17.74 |
| 2015-02-13 | 15.39 |
| 2015-02-12 | 15.39 |
| 2015-02-11 | 17.74 |
| 2015-02-10 | 14.60 |
| 2015-02-09 | 13.03 |
| 2015-02-06 | 13.82 |
| 2015-02-05 | 13.82 |
| 2015-02-04 | 13.82 |
| 2015-02-03 | 16.17 |
| 2015-02-02 | 16.96 |
| 2015-01-30 | 16.96 |
| 2015-01-29 | 18.53 |
| 2015-01-28 | 18.53 |
| 2015-01-27 | 16.17 |
| 2015-01-26 | 15.39 |
| 2015-01-23 | 16.17 |
| 2015-01-22 | 15.39 |
| 2015-01-21 | 16.96 |
| 2015-01-20 | 16.17 |
| 2015-01-19 | 16.17 |
| 2015-01-16 | 17.74 |
| 2015-01-15 | 16.17 |
| 2015-01-14 | 16.17 |
| 2015-01-13 | 16.17 |
| 2015-01-12 | 15.39 |
| 2015-01-09 | 18.53 |
| 2015-01-08 | 16.96 |
| 2015-01-07 | 16.96 |
| 2015-01-06 | 17.74 |
| 2015-01-05 | 18.53 |
| 2015-01-02 | 18.53 |
| 2014-12-31 | 18.53 |
| 2014-12-30 | 18.53 |
| 2014-12-29 | 18.53 |
| 2014-12-24 | 18.53 |
| 2014-12-23 | 18.53 |
| 2014-12-22 | 18.53 |
| 2014-12-19 | 18.53 |
| 2014-12-18 | 20.88 |
| 2014-12-17 | 17.74 |
| 2014-12-16 | 20.88 |
| 2014-12-15 | 20.88 |
| 2014-12-12 | 22.45 |
| 2014-12-11 | 24.02 |
| 2014-12-10 | 24.02 |
| 2014-12-09 | 22.45 |
| 2014-12-08 | 24.02 |
| 2014-12-05 | 22.48 |
| 2014-12-04 | 23.25 |
| 2014-12-03 | 24.79 |
| 2014-12-02 | 24.79 |
| 2014-12-01 | 24.79 |
| 2014-11-28 | 26.33 |
| 2014-11-27 | 25.56 |
| 2014-11-26 | 29.42 |
| 2014-11-25 | 27.87 |
| 2014-11-24 | 28.65 |
| 2014-11-21 | 28.65 |
| 2014-11-20 | 27.87 |
| 2014-11-19 | 27.87 |
| 2014-11-18 | 27.87 |
| 2014-11-17 | 28.65 |
| 2014-11-14 | 30.96 |
| 2014-11-13 | 28.65 |
| 2014-11-12 | 28.65 |
| 2014-11-11 | 30.96 |
| 2014-11-10 | 29.42 |
| 2014-11-07 | 27.87 |
| 2014-11-06 | 31.73 |
| 2014-11-05 | 31.73 |
| 2014-11-04 | 30.96 |
| 2014-11-03 | 30.96 |
| 2014-10-31 | 30.19 |
| 2014-10-30 | 27.87 |
| 2014-10-29 | 27.87 |
| 2014-10-28 | 28.65 |
| 2014-10-27 | 26.33 |
| 2014-10-24 | 27.10 |
| 2014-10-23 | 27.10 |
| 2014-10-22 | 27.10 |
| 2014-10-21 | 27.10 |
| 2014-10-20 | 29.42 |
| 2014-10-17 | 29.42 |
| 2014-10-16 | 27.87 |
| 2014-10-15 | 28.65 |
| 2014-10-14 | 28.65 |
| 2014-10-13 | 28.65 |
| 2014-10-10 | 22.48 |
| 2014-10-09 | 24.02 |
| 2014-10-08 | 23.25 |
| 2014-10-07 | 23.25 |
| 2014-10-06 | 22.48 |
| 2014-10-03 | 21.71 |
| 2014-09-30 | 21.71 |
| 2014-09-29 | 26.33 |
| 2014-09-26 | 26.33 |
| 2014-09-25 | 26.33 |
| 2014-09-24 | 26.33 |
| 2014-09-23 | 26.33 |
| 2014-09-22 | 25.56 |
| 2014-09-19 | 29.42 |
| 2014-09-18 | 29.42 |
| 2014-09-17 | 24.79 |
| 2014-09-16 | 24.02 |
| 2014-09-15 | 23.25 |
| 2014-09-12 | 23.25 |
| 2014-09-11 | 21.71 |
| 2014-09-10 | 20.17 |
| 2014-09-08 | 21.71 |
| 2014-09-05 | 20.94 |
| 2014-09-04 | 20.17 |
| 2014-09-03 | 18.63 |
| 2014-09-02 | 17.86 |
| 2014-09-01 | 17.86 |
| 2014-08-29 | 18.63 |
| 2014-08-28 | 15.55 |
| 2014-08-27 | 20.17 |
| 2014-08-26 | 25.56 |
| 2014-08-25 | 25.56 |
| 2014-08-22 | 26.32 |
| 2014-08-21 | 24.06 |
| 2014-08-20 | 24.06 |
| 2014-08-19 | 26.32 |
| 2014-08-18 | 26.32 |
| 2014-08-15 | 26.32 |
| 2014-08-14 | 29.32 |
| 2014-08-13 | 28.57 |
| 2014-08-12 | 27.82 |
| 2014-08-11 | 24.06 |
| 2014-08-08 | 22.56 |
| 2014-08-07 | 18.80 |
| 2014-08-06 | 18.05 |
| 2014-08-05 | 19.55 |
| 2014-08-04 | 18.05 |
| 2014-08-01 | 20.30 |
| 2014-07-31 | 9.77 |
| 2014-07-30 | 9.02 |
| 2014-07-29 | 9.77 |
| 2014-07-28 | 9.77 |
| 2014-07-25 | 12.78 |
| 2014-07-24 | 9.77 |
| 2014-07-23 | 6.77 |
| 2014-07-22 | 6.77 |
| 2014-07-21 | 7.52 |
| 2014-07-18 | 6.02 |
| 2014-07-17 | 10.53 |
| 2014-07-16 | 4.51 |
| 2014-07-15 | 5.26 |
| 2014-07-14 | 5.26 |
| 2014-07-11 | 3.01 |
| 2014-07-10 | 3.76 |
| 2014-07-09 | 3.76 |
| 2014-07-08 | 2.26 |
| 2014-07-07 | 2.26 |
| 2014-07-04 | 2.26 |
| 2014-07-03 | 0.75 |
| 2014-07-02 | 3.01 |
| 2014-06-30 | 3.01 |
| 2014-06-27 | 3.76 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy