Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2026-02-09 | 518.17 |
| 2026-02-06 | 527.02 |
| 2026-02-05 | 515.64 |
| 2026-02-04 | 508.06 |
| 2026-02-03 | 495.42 |
| 2026-02-02 | 491.63 |
| 2026-01-30 | 503.00 |
| 2026-01-29 | 504.27 |
| 2026-01-28 | 484.04 |
| 2026-01-27 | 476.46 |
| 2026-01-26 | 476.46 |
| 2026-01-23 | 485.31 |
| 2026-01-22 | 477.72 |
| 2026-01-21 | 472.66 |
| 2026-01-20 | 473.93 |
| 2026-01-19 | 473.93 |
| 2026-01-16 | 471.40 |
| 2026-01-15 | 468.87 |
| 2026-01-14 | 456.23 |
| 2026-01-13 | 453.70 |
| 2026-01-12 | 457.49 |
| 2026-01-09 | 466.34 |
| 2026-01-08 | 448.64 |
| 2026-01-07 | 456.23 |
| 2026-01-06 | 456.23 |
| 2026-01-05 | 446.12 |
| 2026-01-02 | 471.40 |
| 2025-12-31 | 463.81 |
| 2025-12-30 | 470.14 |
| 2025-12-29 | 471.40 |
| 2025-12-24 | 481.51 |
| 2025-12-23 | 481.51 |
| 2025-12-22 | 480.25 |
| 2025-12-19 | 481.51 |
| 2025-12-18 | 489.10 |
| 2025-12-17 | 486.57 |
| 2025-12-16 | 486.57 |
| 2025-12-15 | 495.04 |
| 2025-12-12 | 495.04 |
| 2025-12-11 | 498.78 |
| 2025-12-10 | 500.03 |
| 2025-12-09 | 505.02 |
| 2025-12-08 | 511.26 |
| 2025-12-05 | 516.25 |
| 2025-12-04 | 531.22 |
| 2025-12-03 | 533.71 |
| 2025-12-02 | 538.70 |
| 2025-12-01 | 524.98 |
| 2025-11-28 | 518.74 |
| 2025-11-27 | 526.23 |
| 2025-11-26 | 533.71 |
| 2025-11-25 | 533.71 |
| 2025-11-24 | 537.45 |
| 2025-11-21 | 539.95 |
| 2025-11-20 | 544.94 |
| 2025-11-19 | 542.44 |
| 2025-11-18 | 538.70 |
| 2025-11-17 | 548.68 |
| 2025-11-14 | 543.69 |
| 2025-11-13 | 544.94 |
| 2025-11-12 | 536.21 |
| 2025-11-11 | 518.74 |
| 2025-11-10 | 519.99 |
| 2025-11-07 | 516.25 |
| 2025-11-06 | 513.75 |
| 2025-11-05 | 503.77 |
| 2025-11-04 | 501.28 |
| 2025-11-03 | 501.28 |
| 2025-10-31 | 493.79 |
| 2025-10-30 | 491.30 |
| 2025-10-28 | 490.05 |
| 2025-10-27 | 513.75 |
| 2025-10-24 | 518.74 |
| 2025-10-23 | 513.75 |
| 2025-10-22 | 512.50 |
| 2025-10-21 | 512.50 |
| 2025-10-20 | 461.36 |
| 2025-10-17 | 460.11 |
| 2025-10-16 | 448.88 |
| 2025-10-15 | 442.65 |
| 2025-10-14 | 447.64 |
| 2025-10-13 | 463.85 |
| 2025-10-10 | 465.10 |
| 2025-10-09 | 463.85 |
| 2025-10-08 | 471.34 |
| 2025-10-06 | 482.56 |
| 2025-10-03 | 487.55 |
| 2025-10-02 | 483.81 |
| 2025-09-30 | 478.82 |
| 2025-09-29 | 476.33 |
| 2025-09-26 | 466.35 |
| 2025-09-25 | 467.59 |
| 2025-09-24 | 472.58 |
| 2025-09-23 | 467.59 |
| 2025-09-22 | 485.06 |
| 2025-09-19 | 483.81 |
| 2025-09-18 | 473.83 |
| 2025-09-17 | 492.54 |
| 2025-09-16 | 477.57 |
| 2025-09-15 | 467.59 |
| 2025-09-12 | 473.83 |
| 2025-09-11 | 485.06 |
| 2025-09-10 | 475.08 |
| 2025-09-09 | 485.06 |
| 2025-09-08 | 488.80 |
| 2025-09-05 | 477.57 |
| 2025-09-04 | 461.36 |
| 2025-09-03 | 448.88 |
| 2025-09-02 | 445.14 |
| 2025-09-01 | 448.88 |
| 2025-08-29 | 460.11 |
| 2025-08-28 | 455.12 |
| 2025-08-27 | 455.12 |
| 2025-08-26 | 460.11 |
| 2025-08-25 | 482.56 |
| 2025-08-22 | 486.31 |
| 2025-08-21 | 483.81 |
| 2025-08-20 | 480.24 |
| 2025-08-19 | 487.39 |
| 2025-08-18 | 479.05 |
| 2025-08-15 | 470.71 |
| 2025-08-14 | 451.64 |
| 2025-08-13 | 448.07 |
| 2025-08-12 | 444.49 |
| 2025-08-11 | 431.39 |
| 2025-08-08 | 436.15 |
| 2025-08-07 | 433.77 |
| 2025-08-06 | 438.54 |
| 2025-08-05 | 431.39 |
| 2025-08-04 | 424.24 |
| 2025-08-01 | 420.66 |
| 2025-07-31 | 433.77 |
| 2025-07-30 | 437.35 |
| 2025-07-29 | 425.43 |
| 2025-07-28 | 434.96 |
| 2025-07-25 | 434.96 |
| 2025-07-24 | 430.20 |
| 2025-07-23 | 429.01 |
| 2025-07-22 | 431.39 |
| 2025-07-21 | 425.43 |
| 2025-07-18 | 420.66 |
| 2025-07-17 | 411.13 |
| 2025-07-16 | 411.13 |
| 2025-07-15 | 411.13 |
| 2025-07-14 | 406.37 |
| 2025-07-11 | 401.60 |
| 2025-07-10 | 419.47 |
| 2025-07-09 | 421.86 |
| 2025-07-08 | 427.81 |
| 2025-07-07 | 434.96 |
| 2025-07-04 | 436.15 |
| 2025-07-03 | 442.11 |
| 2025-07-02 | 440.92 |
| 2025-06-30 | 452.83 |
| 2025-06-27 | 431.39 |
| 2025-06-26 | 450.45 |
| 2025-06-25 | 462.37 |
| 2025-06-24 | 467.13 |
| 2025-06-23 | 457.60 |
| 2025-06-20 | 457.60 |
| 2025-06-19 | 446.88 |
| 2025-06-18 | 456.41 |
| 2025-06-17 | 452.83 |
| 2025-06-16 | 455.22 |
| 2025-06-13 | 449.26 |
| 2025-06-12 | 448.07 |
| 2025-06-11 | 445.69 |
| 2025-06-10 | 443.30 |
| 2025-06-09 | 438.54 |
| 2025-06-06 | 423.05 |
| 2025-06-05 | 421.86 |
| 2025-06-04 | 423.05 |
| 2025-06-03 | 423.05 |
| 2025-06-02 | 413.52 |
| 2025-05-30 | 424.24 |
| 2025-05-29 | 436.15 |
| 2025-05-28 | 439.73 |
| 2025-05-27 | 434.96 |
| 2025-05-26 | 427.81 |
| 2025-05-23 | 432.58 |
| 2025-05-22 | 426.62 |
| 2025-05-21 | 437.35 |
| 2025-05-20 | 437.35 |
| 2025-05-19 | 445.69 |
| 2025-05-16 | 448.07 |
| 2025-05-15 | 439.73 |
| 2025-05-14 | 421.86 |
| 2025-05-13 | 390.88 |
| 2025-05-12 | 387.30 |
| 2025-05-09 | 383.73 |
| 2025-05-08 | 382.54 |
| 2025-05-07 | 378.96 |
| 2025-05-06 | 376.58 |
| 2025-05-02 | 383.73 |
| 2025-04-30 | 378.96 |
| 2025-04-29 | 378.96 |
| 2025-04-28 | 389.69 |
| 2025-04-25 | 365.86 |
| 2025-04-24 | 365.86 |
| 2025-04-23 | 370.62 |
| 2025-04-22 | 367.05 |
| 2025-04-17 | 364.67 |
| 2025-04-16 | 357.52 |
| 2025-04-15 | 370.62 |
| 2025-04-14 | 374.20 |
| 2025-04-11 | 363.48 |
| 2025-04-10 | 369.43 |
| 2025-04-09 | 370.62 |
| 2025-04-08 | 339.65 |
| 2025-04-07 | 337.26 |
| 2025-04-03 | 377.77 |
| 2025-04-02 | 388.50 |
| 2025-04-01 | 377.77 |
| 2025-03-31 | 375.39 |
| 2025-03-28 | 380.16 |
| 2025-03-27 | 378.96 |
| 2025-03-26 | 369.43 |
| 2025-03-25 | 362.28 |
| 2025-03-24 | 368.24 |
| 2025-03-21 | 375.39 |
| 2025-03-20 | 377.77 |
| 2025-03-19 | 392.07 |
| 2025-03-18 | 395.64 |
| 2025-03-17 | 412.32 |
| 2025-03-14 | 403.98 |
| 2025-03-13 | 394.45 |
| 2025-03-12 | 406.37 |
| 2025-03-11 | 403.98 |
| 2025-03-10 | 388.50 |
| 2025-03-07 | 390.88 |
| 2025-03-06 | 359.90 |
| 2025-03-05 | 350.37 |
| 2025-03-04 | 343.22 |
| 2025-03-03 | 340.84 |
| 2025-02-28 | 351.56 |
| 2025-02-27 | 365.86 |
| 2025-02-26 | 367.05 |
| 2025-02-25 | 352.75 |
| 2025-02-24 | 362.28 |
| 2025-02-21 | 359.90 |
| 2025-02-20 | 364.67 |
| 2025-02-19 | 369.43 |
| 2025-02-18 | 361.09 |
| 2025-02-17 | 358.71 |
| 2025-02-14 | 370.62 |
| 2025-02-13 | 358.71 |
| 2025-02-12 | 364.67 |
| 2025-02-11 | 356.33 |
| 2025-02-10 | 361.09 |
| 2025-02-07 | 364.67 |
| 2025-02-06 | 344.41 |
| 2025-02-05 | 345.60 |
| 2025-02-04 | 358.71 |
| 2025-02-03 | 339.65 |
| 2025-01-28 | 346.79 |
| 2025-01-27 | 342.03 |
| 2025-01-24 | 337.26 |
| 2025-01-23 | 337.26 |
| 2025-01-22 | 332.50 |
| 2025-01-21 | 339.65 |
| 2025-01-20 | 338.45 |
| 2025-01-17 | 338.45 |
| 2025-01-16 | 332.50 |
| 2025-01-15 | 337.26 |
| 2025-01-14 | 334.88 |
| 2025-01-13 | 326.54 |
| 2025-01-10 | 325.35 |
| 2025-01-09 | 340.84 |
| 2025-01-08 | 333.69 |
| 2025-01-07 | 336.07 |
| 2025-01-06 | 333.69 |
| 2025-01-03 | 350.37 |
| 2025-01-02 | 367.05 |
| 2024-12-31 | 362.28 |
| 2024-12-30 | 380.16 |
| 2024-12-27 | 380.16 |
| 2024-12-24 | 393.26 |
| 2024-12-23 | 392.07 |
| 2024-12-20 | 387.30 |
| 2024-12-19 | 388.50 |
| 2024-12-18 | 387.30 |
| 2024-12-17 | 373.01 |
| 2024-12-16 | 376.58 |
| 2024-12-13 | 373.01 |
| 2024-12-12 | 385.92 |
| 2024-12-11 | 360.10 |
| 2024-12-10 | 375.35 |
| 2024-12-09 | 371.83 |
| 2024-12-06 | 375.35 |
| 2024-12-05 | 364.79 |
| 2024-12-04 | 367.14 |
| 2024-12-03 | 373.01 |
| 2024-12-02 | 384.74 |
| 2024-11-29 | 375.35 |
| 2024-11-28 | 394.13 |
| 2024-11-27 | 404.70 |
| 2024-11-26 | 389.44 |
| 2024-11-25 | 415.26 |
| 2024-11-22 | 410.57 |
| 2024-11-21 | 421.13 |
| 2024-11-20 | 419.96 |
| 2024-11-19 | 416.43 |
| 2024-11-18 | 401.18 |
| 2024-11-15 | 392.96 |
| 2024-11-14 | 390.61 |
| 2024-11-13 | 402.35 |
| 2024-11-12 | 411.74 |
| 2024-11-11 | 436.39 |
| 2024-11-08 | 443.43 |
| 2024-11-07 | 439.91 |
| 2024-11-06 | 430.52 |
| 2024-11-05 | 436.39 |
| 2024-11-04 | 422.30 |
| 2024-11-01 | 416.43 |
| 2024-10-31 | 411.74 |
| 2024-10-30 | 428.17 |
| 2024-10-29 | 451.65 |
| 2024-10-28 | 459.86 |
| 2024-10-25 | 470.43 |
| 2024-10-24 | 480.99 |
| 2024-10-23 | 488.03 |
| 2024-10-22 | 479.81 |
| 2024-10-21 | 470.43 |
| 2024-10-18 | 476.29 |
| 2024-10-17 | 457.51 |
| 2024-10-16 | 457.51 |
| 2024-10-15 | 463.38 |
| 2024-10-14 | 470.43 |
| 2024-10-10 | 482.16 |
| 2024-10-09 | 449.30 |
| 2024-10-08 | 446.95 |
| 2024-10-07 | 475.12 |
| 2024-10-04 | 436.39 |
| 2024-10-03 | 442.26 |
| 2024-10-02 | 442.26 |
| 2024-09-30 | 423.48 |
| 2024-09-27 | 391.79 |
| 2024-09-26 | 365.96 |
| 2024-09-25 | 341.32 |
| 2024-09-24 | 347.19 |
| 2024-09-23 | 331.93 |
| 2024-09-20 | 336.62 |
| 2024-09-19 | 328.41 |
| 2024-09-17 | 321.36 |
| 2024-09-16 | 322.54 |
| 2024-09-13 | 324.88 |
| 2024-09-12 | 323.71 |
| 2024-09-11 | 324.88 |
| 2024-09-10 | 331.93 |
| 2024-09-09 | 330.75 |
| 2024-09-05 | 340.14 |
| 2024-09-04 | 338.97 |
| 2024-09-03 | 344.84 |
| 2024-09-02 | 351.88 |
| 2024-08-30 | 349.53 |
| 2024-08-29 | 350.71 |
| 2024-08-28 | 343.66 |
| 2024-08-27 | 356.57 |
| 2024-08-26 | 353.05 |
| 2024-08-23 | 354.23 |
| 2024-08-22 | 360.10 |
| 2024-08-21 | 349.53 |
| 2024-08-20 | 341.72 |
| 2024-08-19 | 340.61 |
| 2024-08-16 | 339.49 |
| 2024-08-15 | 331.69 |
| 2024-08-14 | 332.80 |
| 2024-08-13 | 335.03 |
| 2024-08-12 | 339.49 |
| 2024-08-09 | 333.92 |
| 2024-08-08 | 335.03 |
| 2024-08-07 | 332.80 |
| 2024-08-06 | 331.69 |
| 2024-08-05 | 329.45 |
| 2024-08-02 | 335.03 |
| 2024-08-01 | 339.49 |
| 2024-07-31 | 336.15 |
| 2024-07-30 | 323.88 |
| 2024-07-29 | 321.65 |
| 2024-07-26 | 317.18 |
| 2024-07-25 | 322.76 |
| 2024-07-24 | 329.45 |
| 2024-07-23 | 331.69 |
| 2024-07-22 | 343.96 |
| 2024-07-19 | 347.30 |
| 2024-07-18 | 356.23 |
| 2024-07-17 | 360.69 |
| 2024-07-16 | 360.69 |
| 2024-07-15 | 355.11 |
| 2024-07-12 | 366.26 |
| 2024-07-11 | 362.92 |
| 2024-07-10 | 357.34 |
| 2024-07-09 | 358.46 |
| 2024-07-08 | 346.19 |
| 2024-07-05 | 355.11 |
| 2024-07-04 | 364.03 |
| 2024-07-03 | 347.30 |
| 2024-07-02 | 432.08 |
| 2024-06-28 | 443.23 |
| 2024-06-27 | 408.65 |
| 2024-06-26 | 383.00 |
| 2024-06-25 | 400.84 |
| 2024-06-24 | 396.38 |
| 2024-06-21 | 398.61 |
| 2024-06-20 | 401.96 |
| 2024-06-19 | 407.54 |
| 2024-06-18 | 406.42 |
| 2024-06-17 | 400.84 |
| 2024-06-14 | 401.96 |
| 2024-06-13 | 409.77 |
| 2024-06-12 | 403.07 |
| 2024-06-11 | 406.42 |
| 2024-06-07 | 416.46 |
| 2024-06-06 | 416.46 |
| 2024-06-05 | 407.54 |
| 2024-06-04 | 407.54 |
| 2024-06-03 | 407.54 |
| 2024-05-31 | 404.19 |
| 2024-05-30 | 418.69 |
| 2024-05-29 | 422.04 |
| 2024-05-28 | 433.19 |
| 2024-05-27 | 438.77 |
| 2024-05-24 | 429.85 |
| 2024-05-23 | 432.08 |
| 2024-05-22 | 437.65 |
| 2024-05-21 | 435.42 |
| 2024-05-20 | 437.65 |
| 2024-05-17 | 425.38 |
| 2024-05-16 | 423.15 |
| 2024-05-14 | 423.15 |
| 2024-05-13 | 410.88 |
| 2024-05-10 | 410.88 |
| 2024-05-09 | 412.00 |
| 2024-05-08 | 415.34 |
| 2024-05-07 | 419.81 |
| 2024-05-06 | 417.58 |
| 2024-05-03 | 417.58 |
| 2024-05-02 | 408.65 |
| 2024-04-30 | 405.31 |
| 2024-04-29 | 395.27 |
| 2024-04-26 | 406.42 |
| 2024-04-25 | 408.65 |
| 2024-04-24 | 408.65 |
| 2024-04-23 | 400.84 |
| 2024-04-22 | 393.04 |
| 2024-04-19 | 381.88 |
| 2024-04-18 | 355.11 |
| 2024-04-17 | 341.72 |
| 2024-04-16 | 330.57 |
| 2024-04-15 | 332.80 |
| 2024-04-12 | 340.61 |
| 2024-04-11 | 343.96 |
| 2024-04-10 | 340.61 |
| 2024-04-09 | 340.61 |
| 2024-04-08 | 342.84 |
| 2024-04-05 | 347.30 |
| 2024-04-03 | 336.15 |
| 2024-04-02 | 339.49 |
| 2024-03-28 | 336.15 |
| 2024-03-27 | 336.15 |
| 2024-03-26 | 332.80 |
| 2024-03-25 | 336.15 |
| 2024-03-22 | 350.65 |
| 2024-03-21 | 361.80 |
| 2024-03-20 | 359.57 |
| 2024-03-19 | 358.46 |
| 2024-03-18 | 366.26 |
| 2024-03-15 | 357.34 |
| 2024-03-14 | 370.73 |
| 2024-03-13 | 361.80 |
| 2024-03-12 | 364.03 |
| 2024-03-11 | 355.11 |
| 2024-03-08 | 347.30 |
| 2024-03-07 | 351.76 |
| 2024-03-06 | 342.84 |
| 2024-03-05 | 340.61 |
| 2024-03-04 | 341.72 |
| 2024-03-01 | 342.84 |
| 2024-02-29 | 340.61 |
| 2024-02-28 | 336.15 |
| 2024-02-27 | 333.92 |
| 2024-02-26 | 329.45 |
| 2024-02-23 | 335.03 |
| 2024-02-22 | 332.80 |
| 2024-02-21 | 332.80 |
| 2024-02-20 | 326.11 |
| 2024-02-19 | 327.22 |
| 2024-02-16 | 330.57 |
| 2024-02-15 | 318.30 |
| 2024-02-14 | 307.14 |
| 2024-02-09 | 311.61 |
| 2024-02-08 | 300.45 |
| 2024-02-07 | 298.22 |
| 2024-02-06 | 304.91 |
| 2024-02-05 | 290.41 |
| 2024-02-02 | 297.11 |
| 2024-02-01 | 299.34 |
| 2024-01-31 | 293.76 |
| 2024-01-30 | 297.11 |
| 2024-01-29 | 302.68 |
| 2024-01-26 | 302.68 |
| 2024-01-25 | 308.26 |
| 2024-01-24 | 297.11 |
| 2024-01-23 | 275.91 |
| 2024-01-22 | 264.76 |
| 2024-01-19 | 284.84 |
| 2024-01-18 | 285.95 |
| 2024-01-17 | 283.72 |
| 2024-01-16 | 291.53 |
| 2024-01-15 | 297.11 |
| 2024-01-12 | 291.53 |
| 2024-01-11 | 298.22 |
| 2024-01-10 | 297.11 |
| 2024-01-09 | 289.30 |
| 2024-01-08 | 289.30 |
| 2024-01-05 | 287.07 |
| 2024-01-04 | 283.72 |
| 2024-01-03 | 274.80 |
| 2024-01-02 | 281.49 |
| 2023-12-29 | 291.53 |
| 2023-12-28 | 285.95 |
| 2023-12-27 | 283.72 |
| 2023-12-22 | 284.84 |
| 2023-12-21 | 288.18 |
| 2023-12-20 | 284.84 |
| 2023-12-19 | 282.60 |
| 2023-12-18 | 280.37 |
| 2023-12-15 | 278.14 |
| 2023-12-14 | 272.57 |
| 2023-12-13 | 265.97 |
| 2023-12-12 | 273.66 |
| 2023-12-11 | 265.97 |
| 2023-12-08 | 272.57 |
| 2023-12-07 | 270.37 |
| 2023-12-06 | 268.17 |
| 2023-12-05 | 257.18 |
| 2023-12-04 | 253.88 |
| 2023-12-01 | 260.48 |
| 2023-11-30 | 260.48 |
| 2023-11-29 | 252.78 |
| 2023-11-28 | 256.08 |
| 2023-11-27 | 238.50 |
| 2023-11-24 | 239.60 |
| 2023-11-23 | 246.19 |
| 2023-11-22 | 246.19 |
| 2023-11-21 | 246.19 |
| 2023-11-20 | 245.09 |
| 2023-11-17 | 238.50 |
| 2023-11-16 | 247.29 |
| 2023-11-15 | 254.98 |
| 2023-11-14 | 256.08 |
| 2023-11-13 | 257.18 |
| 2023-11-10 | 239.60 |
| 2023-11-09 | 240.69 |
| 2023-11-08 | 243.99 |
| 2023-11-07 | 253.88 |
| 2023-11-06 | 259.38 |
| 2023-11-03 | 248.39 |
| 2023-11-02 | 237.40 |
| 2023-11-01 | 236.30 |
| 2023-10-31 | 239.60 |
| 2023-10-30 | 243.99 |
| 2023-10-27 | 253.88 |
| 2023-10-26 | 246.19 |
| 2023-10-25 | 258.28 |
| 2023-10-24 | 261.58 |
| 2023-10-20 | 263.77 |
| 2023-10-19 | 268.17 |
| 2023-10-18 | 279.16 |
| 2023-10-17 | 278.06 |
| 2023-10-16 | 273.66 |
| 2023-10-13 | 270.37 |
| 2023-10-12 | 276.96 |
| 2023-10-11 | 267.07 |
| 2023-10-10 | 256.08 |
| 2023-10-09 | 253.88 |
| 2023-10-06 | 246.19 |
| 2023-10-05 | 246.19 |
| 2023-10-04 | 251.68 |
| 2023-10-03 | 256.08 |
| 2023-09-29 | 270.37 |
| 2023-09-28 | 260.48 |
| 2023-09-27 | 257.18 |
| 2023-09-26 | 258.28 |
| 2023-09-25 | 257.18 |
| 2023-09-22 | 260.48 |
| 2023-09-21 | 258.28 |
| 2023-09-20 | 261.58 |
| 2023-09-19 | 263.77 |
| 2023-09-18 | 259.38 |
| 2023-09-15 | 259.38 |
| 2023-09-14 | 250.59 |
| 2023-09-13 | 249.49 |
| 2023-09-12 | 241.79 |
| 2023-09-11 | 238.50 |
| 2023-09-07 | 238.50 |
| 2023-09-06 | 242.89 |
| 2023-09-05 | 246.19 |
| 2023-09-04 | 248.39 |
| 2023-08-31 | 238.50 |
| 2023-08-30 | 240.69 |
| 2023-08-29 | 234.10 |
| 2023-08-28 | 222.01 |
| 2023-08-25 | 217.61 |
| 2023-08-24 | 223.11 |
| 2023-08-23 | 223.66 |
| 2023-08-22 | 227.86 |
| 2023-08-21 | 231.02 |
| 2023-08-18 | 237.32 |
| 2023-08-17 | 247.83 |
| 2023-08-16 | 244.68 |
| 2023-08-15 | 250.98 |
| 2023-08-14 | 254.13 |
| 2023-08-11 | 261.49 |
| 2023-08-10 | 263.59 |
| 2023-08-09 | 264.64 |
| 2023-08-08 | 260.44 |
| 2023-08-07 | 267.79 |
| 2023-08-04 | 270.95 |
| 2023-08-03 | 272.00 |
| 2023-08-02 | 269.90 |
| 2023-08-01 | 268.85 |
| 2023-07-31 | 274.10 |
| 2023-07-28 | 269.90 |
| 2023-07-27 | 263.59 |
| 2023-07-26 | 260.44 |
| 2023-07-25 | 262.54 |
| 2023-07-24 | 255.18 |
| 2023-07-21 | 257.29 |
| 2023-07-20 | 257.29 |
| 2023-07-19 | 260.44 |
| 2023-07-18 | 261.49 |
| 2023-07-14 | 264.64 |
| 2023-07-13 | 262.54 |
| 2023-07-12 | 258.34 |
| 2023-07-11 | 257.29 |
| 2023-07-10 | 249.93 |
| 2023-07-07 | 244.68 |
| 2023-07-06 | 246.78 |
| 2023-07-05 | 257.29 |
| 2023-07-04 | 262.54 |
| 2023-07-03 | 254.13 |
| 2023-06-30 | 246.78 |
| 2023-06-29 | 241.52 |
| 2023-06-28 | 272.00 |
| 2023-06-27 | 272.00 |
| 2023-06-26 | 264.64 |
| 2023-06-23 | 262.54 |
| 2023-06-21 | 277.25 |
| 2023-06-20 | 291.96 |
| 2023-06-19 | 294.07 |
| 2023-06-16 | 302.47 |
| 2023-06-15 | 297.22 |
| 2023-06-14 | 287.76 |
| 2023-06-13 | 277.25 |
| 2023-06-12 | 285.66 |
| 2023-06-09 | 282.51 |
| 2023-06-08 | 277.25 |
| 2023-06-07 | 281.46 |
| 2023-06-06 | 276.20 |
| 2023-06-05 | 270.95 |
| 2023-06-02 | 277.25 |
| 2023-06-01 | 247.83 |
| 2023-05-31 | 241.52 |
| 2023-05-30 | 247.83 |
| 2023-05-29 | 257.29 |
| 2023-05-25 | 254.13 |
| 2023-05-24 | 252.03 |
| 2023-05-23 | 254.13 |
| 2023-05-22 | 266.74 |
| 2023-05-19 | 274.10 |
| 2023-05-18 | 276.20 |
| 2023-05-17 | 273.05 |
| 2023-05-16 | 284.61 |
| 2023-05-15 | 288.81 |
| 2023-05-12 | 280.40 |
| 2023-05-11 | 281.46 |
| 2023-05-10 | 282.51 |
| 2023-05-09 | 283.56 |
| 2023-05-08 | 293.01 |
| 2023-05-05 | 297.22 |
| 2023-05-04 | 301.42 |
| 2023-05-03 | 301.42 |
| 2023-05-02 | 298.27 |
| 2023-04-28 | 305.62 |
| 2023-04-27 | 302.47 |
| 2023-04-26 | 298.27 |
| 2023-04-25 | 302.47 |
| 2023-04-24 | 309.83 |
| 2023-04-21 | 323.49 |
| 2023-04-20 | 322.44 |
| 2023-04-19 | 325.59 |
| 2023-04-18 | 332.95 |
| 2023-04-17 | 345.56 |
| 2023-04-14 | 350.81 |
| 2023-04-13 | 341.35 |
| 2023-04-12 | 338.20 |
| 2023-04-11 | 342.40 |
| 2023-04-06 | 345.56 |
| 2023-04-04 | 344.51 |
| 2023-04-03 | 352.91 |
| 2023-03-31 | 360.27 |
| 2023-03-30 | 356.07 |
| 2023-03-29 | 351.86 |
| 2023-03-28 | 347.66 |
| 2023-03-27 | 348.71 |
| 2023-03-24 | 355.01 |
| 2023-03-23 | 356.07 |
| 2023-03-22 | 361.32 |
| 2023-03-21 | 358.17 |
| 2023-03-20 | 351.86 |
| 2023-03-17 | 356.07 |
| 2023-03-16 | 341.35 |
| 2023-03-15 | 347.66 |
| 2023-03-14 | 347.66 |
| 2023-03-13 | 362.37 |
| 2023-03-10 | 364.47 |
| 2023-03-09 | 372.88 |
| 2023-03-08 | 373.93 |
| 2023-03-07 | 374.98 |
| 2023-03-06 | 367.62 |
| 2023-03-03 | 380.23 |
| 2023-03-02 | 361.32 |
| 2023-03-01 | 370.78 |
| 2023-02-28 | 357.12 |
| 2023-02-27 | 368.68 |
| 2023-02-24 | 374.98 |
| 2023-02-23 | 382.34 |
| 2023-02-22 | 378.13 |
| 2023-02-21 | 372.88 |
| 2023-02-20 | 368.68 |
| 2023-02-17 | 364.47 |
| 2023-02-16 | 358.17 |
| 2023-02-15 | 358.17 |
| 2023-02-14 | 364.47 |
| 2023-02-13 | 358.17 |
| 2023-02-10 | 351.86 |
| 2023-02-09 | 349.76 |
| 2023-02-08 | 342.40 |
| 2023-02-07 | 341.35 |
| 2023-02-06 | 346.61 |
| 2023-02-03 | 359.22 |
| 2023-02-02 | 364.47 |
| 2023-02-01 | 370.78 |
| 2023-01-31 | 358.17 |
| 2023-01-30 | 361.32 |
| 2023-01-27 | 380.23 |
| 2023-01-26 | 376.03 |
| 2023-01-20 | 363.42 |
| 2023-01-19 | 368.68 |
| 2023-01-18 | 361.32 |
| 2023-01-17 | 356.07 |
| 2023-01-16 | 351.86 |
| 2023-01-13 | 351.86 |
| 2023-01-12 | 348.71 |
| 2023-01-11 | 347.66 |
| 2023-01-10 | 351.86 |
| 2023-01-09 | 346.61 |
| 2023-01-06 | 327.69 |
| 2023-01-05 | 303.52 |
| 2023-01-04 | 294.07 |
| 2023-01-03 | 289.86 |
| 2022-12-30 | 289.86 |
| 2022-12-29 | 296.17 |
| 2022-12-28 | 297.22 |
| 2022-12-23 | 297.22 |
| 2022-12-22 | 301.42 |
| 2022-12-21 | 291.96 |
| 2022-12-20 | 289.86 |
| 2022-12-19 | 296.17 |
| 2022-12-16 | 305.62 |
| 2022-12-15 | 304.57 |
| 2022-12-14 | 307.73 |
| 2022-12-13 | 307.73 |
| 2022-12-12 | 304.05 |
| 2022-12-09 | 305.09 |
| 2022-12-08 | 305.09 |
| 2022-12-07 | 306.13 |
| 2022-12-06 | 315.47 |
| 2022-12-05 | 319.63 |
| 2022-12-02 | 299.89 |
| 2022-12-01 | 306.13 |
| 2022-11-30 | 298.86 |
| 2022-11-29 | 270.81 |
| 2022-11-28 | 244.84 |
| 2022-11-25 | 257.31 |
| 2022-11-24 | 297.82 |
| 2022-11-23 | 288.47 |
| 2022-11-22 | 285.35 |
| 2022-11-21 | 293.66 |
| 2022-11-18 | 301.97 |
| 2022-11-17 | 300.93 |
| 2022-11-16 | 308.20 |
| 2022-11-15 | 298.86 |
| 2022-11-14 | 284.31 |
| 2022-11-11 | 294.70 |
| 2022-11-10 | 282.24 |
| 2022-11-09 | 279.12 |
| 2022-11-08 | 280.16 |
| 2022-11-07 | 286.39 |
| 2022-11-04 | 278.08 |
| 2022-11-03 | 266.66 |
| 2022-11-02 | 279.12 |
| 2022-11-01 | 271.85 |
| 2022-10-31 | 252.11 |
| 2022-10-28 | 261.46 |
| 2022-10-27 | 267.69 |
| 2022-10-26 | 272.89 |
| 2022-10-25 | 273.93 |
| 2022-10-24 | 265.62 |
| 2022-10-21 | 314.44 |
| 2022-10-20 | 319.63 |
| 2022-10-19 | 336.25 |
| 2022-10-18 | 344.56 |
| 2022-10-17 | 338.33 |
| 2022-10-14 | 332.09 |
| 2022-10-13 | 315.47 |
| 2022-10-12 | 323.78 |
| 2022-10-11 | 319.63 |
| 2022-10-10 | 323.78 |
| 2022-10-07 | 343.52 |
| 2022-10-06 | 338.33 |
| 2022-10-05 | 336.25 |
| 2022-10-03 | 306.13 |
| 2022-09-30 | 304.05 |
| 2022-09-29 | 311.32 |
| 2022-09-28 | 320.67 |
| 2022-09-27 | 319.63 |
| 2022-09-26 | 303.01 |
| 2022-09-23 | 301.97 |
| 2022-09-22 | 318.59 |
| 2022-09-21 | 316.51 |
| 2022-09-20 | 327.94 |
| 2022-09-19 | 321.71 |
| 2022-09-16 | 316.51 |
| 2022-09-15 | 322.75 |
| 2022-09-14 | 321.71 |
| 2022-09-13 | 331.05 |
| 2022-09-09 | 319.63 |
| 2022-09-08 | 310.28 |
| 2022-09-07 | 315.47 |
| 2022-09-06 | 316.51 |
| 2022-09-05 | 316.51 |
| 2022-09-02 | 313.40 |
| 2022-09-01 | 320.67 |
| 2022-08-31 | 359.10 |
| 2022-08-30 | 348.71 |
| 2022-08-29 | 346.63 |
| 2022-08-26 | 358.06 |
| 2022-08-25 | 358.06 |
| 2022-08-24 | 346.63 |
| 2022-08-23 | 352.35 |
| 2022-08-22 | 359.40 |
| 2022-08-19 | 353.36 |
| 2022-08-18 | 353.36 |
| 2022-08-17 | 354.36 |
| 2022-08-16 | 348.32 |
| 2022-08-15 | 364.44 |
| 2022-08-12 | 367.46 |
| 2022-08-11 | 367.46 |
| 2022-08-10 | 356.38 |
| 2022-08-09 | 362.42 |
| 2022-08-08 | 366.45 |
| 2022-08-05 | 366.45 |
| 2022-08-04 | 362.42 |
| 2022-08-03 | 365.44 |
| 2022-08-02 | 362.42 |
| 2022-08-01 | 367.46 |
| 2022-07-29 | 361.41 |
| 2022-07-28 | 374.51 |
| 2022-07-27 | 372.50 |
| 2022-07-26 | 380.56 |
| 2022-07-25 | 379.55 |
| 2022-07-22 | 380.56 |
| 2022-07-21 | 386.60 |
| 2022-07-20 | 396.68 |
| 2022-07-19 | 389.62 |
| 2022-07-18 | 393.65 |
| 2022-07-15 | 381.56 |
| 2022-07-14 | 396.68 |
| 2022-07-13 | 387.61 |
| 2022-07-12 | 396.68 |
| 2022-07-11 | 402.72 |
| 2022-07-08 | 413.80 |
| 2022-07-07 | 416.82 |
| 2022-07-06 | 408.77 |
| 2022-07-05 | 404.74 |
| 2022-07-04 | 389.62 |
| 2022-06-30 | 390.63 |
| 2022-06-29 | 380.56 |
| 2022-06-28 | 388.62 |
| 2022-06-27 | 381.56 |
| 2022-06-24 | 340.26 |
| 2022-06-23 | 320.11 |
| 2022-06-22 | 322.12 |
| 2022-06-21 | 327.16 |
| 2022-06-20 | 319.10 |
| 2022-06-17 | 306.00 |
| 2022-06-16 | 302.98 |
| 2022-06-15 | 309.03 |
| 2022-06-14 | 313.06 |
| 2022-06-13 | 321.12 |
| 2022-06-10 | 328.17 |
| 2022-06-09 | 320.11 |
| 2022-06-08 | 333.21 |
| 2022-06-07 | 321.12 |
| 2022-06-06 | 324.14 |
| 2022-06-02 | 320.11 |
| 2022-06-01 | 321.12 |
| 2022-05-31 | 320.11 |
| 2022-05-30 | 316.08 |
| 2022-05-27 | 299.96 |
| 2022-05-26 | 299.96 |
| 2022-05-25 | 292.91 |
| 2022-05-24 | 281.83 |
| 2022-05-23 | 306.00 |
| 2022-05-20 | 332.20 |
| 2022-05-19 | 313.06 |
| 2022-05-18 | 319.10 |
| 2022-05-17 | 310.03 |
| 2022-05-16 | 300.97 |
| 2022-05-13 | 293.92 |
| 2022-05-12 | 289.89 |
| 2022-05-11 | 297.95 |
| 2022-05-10 | 281.83 |
| 2022-05-06 | 286.86 |
| 2022-05-05 | 314.06 |
| 2022-05-04 | 306.00 |
| 2022-05-03 | 307.01 |
| 2022-04-29 | 298.95 |
| 2022-04-28 | 297.95 |
| 2022-04-27 | 285.86 |
| 2022-04-26 | 283.84 |
| 2022-04-25 | 283.84 |
| 2022-04-22 | 306.00 |
| 2022-04-21 | 275.78 |
| 2022-04-20 | 282.83 |
| 2022-04-19 | 260.67 |
| 2022-04-14 | 256.64 |
| 2022-04-13 | 244.55 |
| 2022-04-12 | 244.55 |
| 2022-04-11 | 230.45 |
| 2022-04-08 | 252.61 |
| 2022-04-07 | 264.70 |
| 2022-04-06 | 271.75 |
| 2022-04-04 | 282.83 |
| 2022-04-01 | 265.71 |
| 2022-03-31 | 268.73 |
| 2022-03-30 | 280.82 |
| 2022-03-29 | 253.62 |
| 2022-03-28 | 254.62 |
| 2022-03-25 | 259.66 |
| 2022-03-24 | 278.80 |
| 2022-03-23 | 278.80 |
| 2022-03-22 | 272.76 |
| 2022-03-21 | 261.68 |
| 2022-03-18 | 261.68 |
| 2022-03-17 | 269.74 |
| 2022-03-16 | 262.68 |
| 2022-03-15 | 216.34 |
| 2022-03-14 | 246.56 |
| 2022-03-11 | 271.75 |
| 2022-03-10 | 293.92 |
| 2022-03-09 | 310.03 |
| 2022-03-08 | 315.07 |
| 2022-03-07 | 318.09 |
| 2022-03-04 | 332.20 |
| 2022-03-03 | 350.33 |
| 2022-03-02 | 339.25 |
| 2022-03-01 | 340.26 |
| 2022-02-28 | 347.31 |
| 2022-02-25 | 341.27 |
| 2022-02-24 | 337.24 |
| 2022-02-23 | 346.30 |
| 2022-02-22 | 340.26 |
| 2022-02-21 | 351.34 |
| 2022-02-18 | 337.24 |
| 2022-02-17 | 334.21 |
| 2022-02-16 | 324.14 |
| 2022-02-15 | 310.03 |
| 2022-02-14 | 307.01 |
| 2022-02-11 | 289.89 |
| 2022-02-10 | 291.90 |
| 2022-02-09 | 288.88 |
| 2022-02-08 | 280.82 |
| 2022-02-07 | 282.83 |
| 2022-02-04 | 283.84 |
| 2022-01-31 | 281.83 |
| 2022-01-28 | 273.77 |
| 2022-01-27 | 279.81 |
| 2022-01-26 | 295.93 |
| 2022-01-25 | 298.95 |
| 2022-01-24 | 317.09 |
| 2022-01-21 | 332.20 |
| 2022-01-20 | 328.17 |
| 2022-01-19 | 320.11 |
| 2022-01-18 | 323.13 |
| 2022-01-17 | 321.12 |
| 2022-01-14 | 335.22 |
| 2022-01-13 | 326.15 |
| 2022-01-12 | 341.27 |
| 2022-01-11 | 333.21 |
| 2022-01-10 | 341.27 |
| 2022-01-07 | 327.16 |
| 2022-01-06 | 342.27 |
| 2022-01-05 | 348.32 |
| 2022-01-04 | 362.42 |
| 2022-01-03 | 362.42 |
| 2021-12-31 | 394.66 |
| 2021-12-30 | 383.58 |
| 2021-12-29 | 384.59 |
| 2021-12-28 | 384.59 |
| 2021-12-24 | 387.61 |
| 2021-12-23 | 385.59 |
| 2021-12-22 | 386.60 |
| 2021-12-21 | 376.53 |
| 2021-12-20 | 372.50 |
| 2021-12-17 | 392.65 |
| 2021-12-16 | 398.69 |
| 2021-12-15 | 391.13 |
| 2021-12-14 | 411.10 |
| 2021-12-13 | 403.11 |
| 2021-12-10 | 407.11 |
| 2021-12-09 | 431.06 |
| 2021-12-08 | 417.09 |
| 2021-12-07 | 410.10 |
| 2021-12-06 | 411.10 |
| 2021-12-03 | 424.08 |
| 2021-12-02 | 425.07 |
| 2021-12-01 | 431.06 |
| 2021-11-30 | 447.04 |
| 2021-11-29 | 438.05 |
| 2021-11-26 | 457.02 |
| 2021-11-25 | 459.02 |
| 2021-11-24 | 465.00 |
| 2021-11-23 | 462.01 |
| 2021-11-22 | 487.96 |
| 2021-11-19 | 494.95 |
| 2021-11-18 | 485.97 |
| 2021-11-17 | 505.93 |
| 2021-11-16 | 504.93 |
| 2021-11-15 | 500.94 |
| 2021-11-12 | 476.98 |
| 2021-11-11 | 468.00 |
| 2021-11-10 | 460.01 |
| 2021-11-09 | 474.99 |
| 2021-11-08 | 461.01 |
| 2021-11-05 | 480.98 |
| 2021-11-04 | 490.96 |
| 2021-11-03 | 465.00 |
| 2021-11-02 | 455.02 |
| 2021-11-01 | 459.02 |
| 2021-10-29 | 502.94 |
| 2021-10-28 | 508.93 |
| 2021-10-27 | 508.93 |
| 2021-10-26 | 525.90 |
| 2021-10-25 | 524.90 |
| 2021-10-22 | 533.88 |
| 2021-10-21 | 525.90 |
| 2021-10-20 | 525.90 |
| 2021-10-19 | 523.90 |
| 2021-10-18 | 533.88 |
| 2021-10-15 | 487.96 |
| 2021-10-12 | 453.03 |
| 2021-10-11 | 455.02 |
| 2021-10-08 | 420.08 |
| 2021-10-07 | 441.05 |
| 2021-10-06 | 414.09 |
| 2021-10-05 | 435.06 |
| 2021-10-04 | 435.06 |
| 2021-09-30 | 453.03 |
| 2021-09-29 | 457.02 |
| 2021-09-28 | 461.01 |
| 2021-09-27 | 458.02 |
| 2021-09-24 | 479.98 |
| 2021-09-23 | 538.87 |
| 2021-09-21 | 548.86 |
| 2021-09-20 | 545.86 |
| 2021-09-17 | 555.84 |
| 2021-09-16 | 544.86 |
| 2021-09-15 | 567.82 |
| 2021-09-14 | 556.84 |
| 2021-09-13 | 553.85 |
| 2021-09-10 | 583.80 |
| 2021-09-09 | 560.84 |
| 2021-09-08 | 556.84 |
| 2021-09-07 | 557.84 |
| 2021-09-06 | 548.86 |
| 2021-09-03 | 548.86 |
| 2021-09-02 | 539.87 |
| 2021-09-01 | 536.88 |
| 2021-08-31 | 534.88 |
| 2021-08-30 | 527.89 |
| 2021-08-27 | 504.93 |
| 2021-08-26 | 466.00 |
| 2021-08-25 | 465.00 |
| 2021-08-24 | 470.99 |
| 2021-08-23 | 461.01 |
| 2021-08-20 | 430.61 |
| 2021-08-19 | 463.95 |
| 2021-08-18 | 476.70 |
| 2021-08-17 | 475.72 |
| 2021-08-16 | 472.78 |
| 2021-08-13 | 472.78 |
| 2021-08-12 | 469.84 |
| 2021-08-11 | 457.09 |
| 2021-08-10 | 466.90 |
| 2021-08-09 | 442.38 |
| 2021-08-06 | 440.41 |
| 2021-08-05 | 452.18 |
| 2021-08-04 | 439.43 |
| 2021-08-03 | 406.09 |
| 2021-08-02 | 395.30 |
| 2021-07-30 | 375.68 |
| 2021-07-29 | 368.82 |
| 2021-07-28 | 347.24 |
| 2021-07-27 | 332.53 |
| 2021-07-26 | 354.11 |
| 2021-07-23 | 366.86 |
| 2021-07-22 | 395.30 |
| 2021-07-21 | 388.43 |
| 2021-07-20 | 392.36 |
| 2021-07-19 | 392.36 |
| 2021-07-16 | 417.86 |
| 2021-07-15 | 416.88 |
| 2021-07-14 | 413.93 |
| 2021-07-13 | 418.84 |
| 2021-07-12 | 401.18 |
| 2021-07-09 | 421.78 |
| 2021-07-08 | 431.59 |
| 2021-07-07 | 449.24 |
| 2021-07-06 | 441.40 |
| 2021-07-05 | 438.45 |
| 2021-07-02 | 439.43 |
| 2021-06-30 | 444.34 |
| 2021-06-29 | 461.01 |
| 2021-06-28 | 441.40 |
| 2021-06-25 | 409.03 |
| 2021-06-24 | 386.47 |
| 2021-06-23 | 370.78 |
| 2021-06-22 | 372.74 |
| 2021-06-21 | 376.66 |
| 2021-06-18 | 347.24 |
| 2021-06-17 | 320.76 |
| 2021-06-16 | 299.18 |
| 2021-06-15 | 308.01 |
| 2021-06-11 | 294.28 |
| 2021-06-10 | 294.28 |
| 2021-06-09 | 306.05 |
| 2021-06-08 | 310.95 |
| 2021-06-07 | 323.70 |
| 2021-06-04 | 332.53 |
| 2021-06-03 | 318.80 |
| 2021-06-02 | 321.74 |
| 2021-06-01 | 321.74 |
| 2021-05-31 | 321.74 |
| 2021-05-28 | 314.87 |
| 2021-05-27 | 326.64 |
| 2021-05-26 | 309.97 |
| 2021-05-25 | 306.05 |
| 2021-05-24 | 307.03 |
| 2021-05-21 | 303.10 |
| 2021-05-20 | 298.20 |
| 2021-05-18 | 297.22 |
| 2021-05-17 | 287.41 |
| 2021-05-14 | 286.43 |
| 2021-05-13 | 278.58 |
| 2021-05-12 | 289.37 |
| 2021-05-11 | 277.60 |
| 2021-05-10 | 287.41 |
| 2021-05-07 | 302.12 |
| 2021-05-06 | 305.07 |
| 2021-05-05 | 285.45 |
| 2021-05-04 | 286.43 |
| 2021-05-03 | 283.49 |
| 2021-04-30 | 287.41 |
| 2021-04-29 | 282.51 |
| 2021-04-28 | 280.55 |
| 2021-04-27 | 298.20 |
| 2021-04-26 | 283.49 |
| 2021-04-23 | 277.60 |
| 2021-04-22 | 268.78 |
| 2021-04-21 | 270.74 |
| 2021-04-20 | 278.58 |
| 2021-04-19 | 282.51 |
| 2021-04-16 | 279.57 |
| 2021-04-15 | 271.72 |
| 2021-04-14 | 268.78 |
| 2021-04-13 | 259.95 |
| 2021-04-12 | 269.76 |
| 2021-04-09 | 271.72 |
| 2021-04-08 | 260.93 |
| 2021-04-07 | 261.91 |
| 2021-04-01 | 252.10 |
| 2021-03-31 | 243.28 |
| 2021-03-30 | 236.41 |
| 2021-03-29 | 232.49 |
| 2021-03-26 | 250.14 |
| 2021-03-25 | 226.60 |
| 2021-03-24 | 220.72 |
| 2021-03-23 | 236.41 |
| 2021-03-22 | 246.22 |
| 2021-03-19 | 250.14 |
| 2021-03-18 | 253.08 |
| 2021-03-17 | 252.10 |
| 2021-03-16 | 238.37 |
| 2021-03-15 | 227.58 |
| 2021-03-12 | 232.49 |
| 2021-03-11 | 238.37 |
| 2021-03-10 | 218.76 |
| 2021-03-09 | 208.95 |
| 2021-03-08 | 205.03 |
| 2021-03-05 | 218.76 |
| 2021-03-04 | 216.79 |
| 2021-03-03 | 235.43 |
| 2021-03-02 | 231.51 |
| 2021-03-01 | 232.49 |
| 2021-02-26 | 220.72 |
| 2021-02-25 | 227.58 |
| 2021-02-24 | 229.55 |
| 2021-02-23 | 227.58 |
| 2021-02-22 | 230.53 |
| 2021-02-19 | 258.97 |
| 2021-02-18 | 243.28 |
| 2021-02-17 | 248.18 |
| 2021-02-16 | 257.01 |
| 2021-02-11 | 257.99 |
| 2021-02-10 | 262.89 |
| 2021-02-09 | 259.95 |
| 2021-02-08 | 257.99 |
| 2021-02-05 | 238.37 |
| 2021-02-04 | 235.43 |
| 2021-02-03 | 248.18 |
| 2021-02-02 | 244.26 |
| 2021-02-01 | 243.28 |
| 2021-01-29 | 237.39 |
| 2021-01-28 | 232.49 |
| 2021-01-27 | 257.01 |
| 2021-01-26 | 263.87 |
| 2021-01-25 | 267.80 |
| 2021-01-22 | 275.64 |
| 2021-01-21 | 274.66 |
| 2021-01-20 | 277.60 |
| 2021-01-19 | 290.35 |
| 2021-01-18 | 286.43 |
| 2021-01-15 | 291.33 |
| 2021-01-14 | 297.22 |
| 2021-01-13 | 297.22 |
| 2021-01-12 | 307.03 |
| 2021-01-11 | 305.07 |
| 2021-01-08 | 335.47 |
| 2021-01-07 | 315.85 |
| 2021-01-06 | 323.70 |
| 2021-01-05 | 318.80 |
| 2021-01-04 | 309.97 |
| 2020-12-31 | 287.41 |
| 2020-12-30 | 278.58 |
| 2020-12-29 | 263.87 |
| 2020-12-28 | 265.83 |
| 2020-12-24 | 245.24 |
| 2020-12-23 | 251.12 |
| 2020-12-22 | 239.35 |
| 2020-12-21 | 248.18 |
| 2020-12-18 | 242.30 |
| 2020-12-17 | 241.31 |
| 2020-12-16 | 232.00 |
| 2020-12-15 | 241.70 |
| 2020-12-14 | 249.47 |
| 2020-12-11 | 229.08 |
| 2020-12-10 | 221.32 |
| 2020-12-09 | 223.26 |
| 2020-12-08 | 232.00 |
| 2020-12-07 | 229.08 |
| 2020-12-04 | 232.97 |
| 2020-12-03 | 230.06 |
| 2020-12-02 | 221.32 |
| 2020-12-01 | 230.06 |
| 2020-11-30 | 230.06 |
| 2020-11-27 | 231.03 |
| 2020-11-26 | 211.61 |
| 2020-11-25 | 206.76 |
| 2020-11-24 | 208.70 |
| 2020-11-23 | 210.64 |
| 2020-11-20 | 226.17 |
| 2020-11-19 | 210.64 |
| 2020-11-18 | 199.96 |
| 2020-11-17 | 196.08 |
| 2020-11-16 | 198.99 |
| 2020-11-13 | 198.02 |
| 2020-11-12 | 203.85 |
| 2020-11-11 | 208.70 |
| 2020-11-10 | 248.50 |
| 2020-11-09 | 259.18 |
| 2020-11-06 | 260.15 |
| 2020-11-05 | 234.91 |
| 2020-11-04 | 235.88 |
| 2020-11-03 | 230.06 |
| 2020-11-02 | 236.85 |
| 2020-10-30 | 229.08 |
| 2020-10-29 | 254.32 |
| 2020-10-28 | 243.65 |
| 2020-10-27 | 231.03 |
| 2020-10-23 | 231.03 |
| 2020-10-22 | 233.94 |
| 2020-10-21 | 229.08 |
| 2020-10-20 | 231.03 |
| 2020-10-19 | 216.47 |
| 2020-10-16 | 230.06 |
| 2020-10-15 | 227.14 |
| 2020-10-14 | 220.35 |
| 2020-10-12 | 230.06 |
| 2020-10-09 | 207.73 |
| 2020-10-08 | 208.70 |
| 2020-10-07 | 178.61 |
| 2020-10-06 | 184.43 |
| 2020-10-05 | 161.13 |
| 2020-09-30 | 132.98 |
| 2020-09-29 | 128.13 |
| 2020-09-28 | 128.13 |
| 2020-09-25 | 121.33 |
| 2020-09-24 | 125.21 |
| 2020-09-23 | 137.83 |
| 2020-09-22 | 127.16 |
| 2020-09-21 | 122.30 |
| 2020-09-18 | 110.65 |
| 2020-09-17 | 107.74 |
| 2020-09-16 | 103.86 |
| 2020-09-15 | 105.80 |
| 2020-09-14 | 99.00 |
| 2020-09-11 | 100.95 |
| 2020-09-10 | 99.97 |
| 2020-09-09 | 100.95 |
| 2020-09-08 | 106.77 |
| 2020-09-07 | 109.68 |
| 2020-09-04 | 113.57 |
| 2020-09-03 | 119.39 |
| 2020-09-02 | 113.57 |
| 2020-09-01 | 113.57 |
| 2020-08-31 | 115.51 |
| 2020-08-28 | 129.10 |
| 2020-08-27 | 119.39 |
| 2020-08-26 | 118.42 |
| 2020-08-25 | 126.19 |
| 2020-08-24 | 127.16 |
| 2020-08-21 | 119.58 |
| 2020-08-20 | 114.85 |
| 2020-08-19 | 119.58 |
| 2020-08-18 | 120.53 |
| 2020-08-17 | 118.64 |
| 2020-08-14 | 119.58 |
| 2020-08-13 | 112.96 |
| 2020-08-12 | 111.07 |
| 2020-08-11 | 117.69 |
| 2020-08-10 | 107.28 |
| 2020-08-07 | 106.33 |
| 2020-08-06 | 112.01 |
| 2020-08-05 | 111.07 |
| 2020-08-04 | 106.33 |
| 2020-08-03 | 107.28 |
| 2020-07-31 | 112.01 |
| 2020-07-30 | 107.28 |
| 2020-07-29 | 108.23 |
| 2020-07-28 | 114.85 |
| 2020-07-27 | 102.55 |
| 2020-07-24 | 99.71 |
| 2020-07-23 | 104.44 |
| 2020-07-22 | 107.28 |
| 2020-07-21 | 112.96 |
| 2020-07-20 | 113.91 |
| 2020-07-17 | 115.80 |
| 2020-07-16 | 105.39 |
| 2020-07-15 | 113.91 |
| 2020-07-14 | 115.80 |
| 2020-07-13 | 129.05 |
| 2020-07-10 | 133.78 |
| 2020-07-09 | 141.35 |
| 2020-07-08 | 145.14 |
| 2020-07-07 | 138.51 |
| 2020-07-06 | 135.67 |
| 2020-07-03 | 138.51 |
| 2020-07-02 | 142.30 |
| 2020-06-30 | 127.16 |
| 2020-06-29 | 120.53 |
| 2020-06-26 | 127.16 |
| 2020-06-24 | 139.46 |
| 2020-06-23 | 129.05 |
| 2020-06-22 | 124.32 |
| 2020-06-19 | 110.12 |
| 2020-06-18 | 94.03 |
| 2020-06-17 | 92.14 |
| 2020-06-16 | 91.19 |
| 2020-06-15 | 90.24 |
| 2020-06-12 | 101.60 |
| 2020-06-11 | 102.55 |
| 2020-06-10 | 107.28 |
| 2020-06-09 | 101.60 |
| 2020-06-08 | 106.33 |
| 2020-06-05 | 97.82 |
| 2020-06-04 | 94.03 |
| 2020-06-03 | 91.19 |
| 2020-06-02 | 91.19 |
| 2020-06-01 | 94.03 |
| 2020-05-29 | 88.35 |
| 2020-05-28 | 83.62 |
| 2020-05-27 | 89.30 |
| 2020-05-26 | 94.98 |
| 2020-05-25 | 93.08 |
| 2020-05-22 | 87.40 |
| 2020-05-21 | 94.98 |
| 2020-05-20 | 106.33 |
| 2020-05-19 | 112.01 |
| 2020-05-18 | 109.17 |
| 2020-05-15 | 112.01 |
| 2020-05-14 | 116.74 |
| 2020-05-13 | 117.69 |
| 2020-05-12 | 115.80 |
| 2020-05-11 | 122.42 |
| 2020-05-08 | 114.85 |
| 2020-05-07 | 105.39 |
| 2020-05-06 | 115.80 |
| 2020-05-05 | 99.71 |
| 2020-05-04 | 92.14 |
| 2020-04-29 | 99.71 |
| 2020-04-28 | 104.44 |
| 2020-04-27 | 111.07 |
| 2020-04-24 | 98.76 |
| 2020-04-23 | 79.83 |
| 2020-04-22 | 86.46 |
| 2020-04-21 | 81.72 |
| 2020-04-20 | 87.40 |
| 2020-04-17 | 84.56 |
| 2020-04-16 | 79.83 |
| 2020-04-15 | 76.99 |
| 2020-04-14 | 79.83 |
| 2020-04-09 | 87.40 |
| 2020-04-08 | 64.69 |
| 2020-04-07 | 68.47 |
| 2020-04-06 | 61.85 |
| 2020-04-03 | 67.53 |
| 2020-04-02 | 69.42 |
| 2020-04-01 | 70.37 |
| 2020-03-31 | 72.26 |
| 2020-03-30 | 69.42 |
| 2020-03-27 | 74.15 |
| 2020-03-26 | 71.31 |
| 2020-03-25 | 70.37 |
| 2020-03-24 | 59.01 |
| 2020-03-23 | 54.28 |
| 2020-03-20 | 64.69 |
| 2020-03-19 | 54.28 |
| 2020-03-18 | 68.47 |
| 2020-03-17 | 70.37 |
| 2020-03-16 | 74.15 |
| 2020-03-13 | 89.30 |
| 2020-03-12 | 93.08 |
| 2020-03-11 | 109.17 |
| 2020-03-10 | 105.39 |
| 2020-03-09 | 105.39 |
| 2020-03-06 | 123.37 |
| 2020-03-05 | 125.26 |
| 2020-03-04 | 122.42 |
| 2020-03-03 | 117.69 |
| 2020-03-02 | 118.64 |
| 2020-02-28 | 114.85 |
| 2020-02-27 | 121.48 |
| 2020-02-26 | 123.37 |
| 2020-02-25 | 127.16 |
| 2020-02-24 | 134.73 |
| 2020-02-21 | 147.03 |
| 2020-02-20 | 147.98 |
| 2020-02-19 | 151.76 |
| 2020-02-18 | 149.87 |
| 2020-02-17 | 156.50 |
| 2020-02-14 | 142.30 |
| 2020-02-13 | 143.25 |
| 2020-02-12 | 147.03 |
| 2020-02-11 | 139.46 |
| 2020-02-10 | 129.05 |
| 2020-02-07 | 141.35 |
| 2020-02-06 | 145.14 |
| 2020-02-05 | 145.14 |
| 2020-02-04 | 134.73 |
| 2020-02-03 | 128.10 |
| 2020-01-31 | 144.19 |
| 2020-01-30 | 140.41 |
| 2020-01-29 | 150.82 |
| 2020-01-24 | 165.96 |
| 2020-01-23 | 164.07 |
| 2020-01-22 | 178.27 |
| 2020-01-21 | 173.53 |
| 2020-01-20 | 179.21 |
| 2020-01-17 | 186.78 |
| 2020-01-16 | 182.05 |
| 2020-01-15 | 177.32 |
| 2020-01-14 | 185.84 |
| 2020-01-13 | 175.43 |
| 2020-01-10 | 183.00 |
| 2020-01-09 | 194.36 |
| 2020-01-08 | 185.84 |
| 2020-01-07 | 196.25 |
| 2020-01-06 | 164.07 |
| 2020-01-03 | 165.02 |
| 2020-01-02 | 165.96 |
| 2019-12-31 | 165.96 |
| 2019-12-30 | 168.80 |
| 2019-12-27 | 174.48 |
| 2019-12-24 | 192.46 |
| 2019-12-23 | 196.21 |
| 2019-12-20 | 173.72 |
| 2019-12-19 | 184.96 |
| 2019-12-18 | 189.65 |
| 2019-12-17 | 192.46 |
| 2019-12-16 | 194.34 |
| 2019-12-13 | 184.96 |
| 2019-12-12 | 203.71 |
| 2019-12-11 | 204.65 |
| 2019-12-10 | 208.40 |
| 2019-12-09 | 221.52 |
| 2019-12-06 | 232.77 |
| 2019-12-05 | 237.46 |
| 2019-12-04 | 260.89 |
| 2019-12-03 | 262.77 |
| 2019-12-02 | 269.33 |
| 2019-11-29 | 250.58 |
| 2019-11-28 | 231.83 |
| 2019-11-27 | 260.89 |
| 2019-11-26 | 260.89 |
| 2019-11-25 | 259.02 |
| 2019-11-22 | 256.21 |
| 2019-11-21 | 256.21 |
| 2019-11-20 | 265.58 |
| 2019-11-19 | 260.89 |
| 2019-11-18 | 244.02 |
| 2019-11-15 | 257.14 |
| 2019-11-14 | 269.33 |
| 2019-11-13 | 277.77 |
| 2019-11-12 | 262.77 |
| 2019-11-11 | 301.20 |
| 2019-11-08 | 314.32 |
| 2019-11-07 | 303.07 |
| 2019-11-06 | 290.89 |
| 2019-11-05 | 296.51 |
| 2019-11-04 | 288.08 |
| 2019-11-01 | 279.64 |
| 2019-10-31 | 280.58 |
| 2019-10-30 | 294.64 |
| 2019-10-29 | 276.83 |
| 2019-10-28 | 274.95 |
| 2019-10-25 | 271.20 |
| 2019-10-24 | 261.83 |
| 2019-10-23 | 243.08 |
| 2019-10-22 | 251.52 |
| 2019-10-21 | 257.14 |
| 2019-10-18 | 245.89 |
| 2019-10-17 | 255.27 |
| 2019-10-16 | 257.14 |
| 2019-10-15 | 251.52 |
| 2019-10-14 | 244.02 |
| 2019-10-11 | 238.40 |
| 2019-10-10 | 233.71 |
| 2019-10-09 | 225.27 |
| 2019-10-08 | 227.15 |
| 2019-10-04 | 220.58 |
| 2019-10-03 | 221.52 |
| 2019-10-02 | 215.90 |
| 2019-09-30 | 213.09 |
| 2019-09-27 | 206.52 |
| 2019-09-26 | 206.52 |
| 2019-09-25 | 205.59 |
| 2019-09-24 | 214.96 |
| 2019-09-23 | 214.96 |
| 2019-09-20 | 216.84 |
| 2019-09-19 | 200.90 |
| 2019-09-18 | 203.71 |
| 2019-09-17 | 196.21 |
| 2019-09-16 | 203.71 |
| 2019-09-13 | 196.21 |
| 2019-09-12 | 187.78 |
| 2019-09-11 | 175.59 |
| 2019-09-10 | 182.15 |
| 2019-09-09 | 195.28 |
| 2019-09-06 | 181.21 |
| 2019-09-05 | 172.78 |
| 2019-09-04 | 173.72 |
| 2019-09-03 | 153.09 |
| 2019-09-02 | 150.28 |
| 2019-08-30 | 152.16 |
| 2019-08-29 | 153.09 |
| 2019-08-28 | 148.51 |
| 2019-08-27 | 144.84 |
| 2019-08-26 | 143.01 |
| 2019-08-23 | 153.09 |
| 2019-08-22 | 157.68 |
| 2019-08-21 | 156.76 |
| 2019-08-20 | 145.76 |
| 2019-08-19 | 143.01 |
| 2019-08-16 | 138.42 |
| 2019-08-15 | 131.09 |
| 2019-08-14 | 134.75 |
| 2019-08-13 | 129.25 |
| 2019-08-12 | 136.59 |
| 2019-08-09 | 133.84 |
| 2019-08-08 | 138.42 |
| 2019-08-07 | 138.42 |
| 2019-08-06 | 132.92 |
| 2019-08-05 | 133.84 |
| 2019-08-02 | 138.42 |
| 2019-08-01 | 145.76 |
| 2019-07-31 | 149.43 |
| 2019-07-30 | 144.84 |
| 2019-07-29 | 147.59 |
| 2019-07-26 | 147.59 |
| 2019-07-25 | 153.09 |
| 2019-07-24 | 145.76 |
| 2019-07-23 | 142.09 |
| 2019-07-22 | 145.76 |
| 2019-07-19 | 143.01 |
| 2019-07-18 | 145.76 |
| 2019-07-17 | 148.51 |
| 2019-07-16 | 149.43 |
| 2019-07-15 | 142.09 |
| 2019-07-12 | 136.59 |
| 2019-07-11 | 136.59 |
| 2019-07-10 | 136.59 |
| 2019-07-09 | 132.00 |
| 2019-07-08 | 131.09 |
| 2019-07-05 | 123.75 |
| 2019-07-04 | 125.58 |
| 2019-07-03 | 124.67 |
| 2019-07-02 | 125.58 |
| 2019-06-28 | 98.99 |
| 2019-06-27 | 94.40 |
| 2019-06-26 | 86.15 |
| 2019-06-25 | 82.48 |
| 2019-06-24 | 58.64 |
| 2019-06-21 | 110.91 |
| 2019-06-20 | 110.91 |
| 2019-06-19 | 97.16 |
| 2019-06-18 | 97.16 |
| 2019-06-17 | 90.74 |
| 2019-06-14 | 93.49 |
| 2019-06-13 | 96.24 |
| 2019-06-12 | 98.99 |
| 2019-06-11 | 101.74 |
| 2019-06-10 | 83.40 |
| 2019-06-06 | 74.23 |
| 2019-06-05 | 77.90 |
| 2019-06-04 | 77.90 |
| 2019-06-03 | 73.31 |
| 2019-05-31 | 78.82 |
| 2019-05-30 | 76.06 |
| 2019-05-29 | 79.73 |
| 2019-05-28 | 80.65 |
| 2019-05-27 | 79.73 |
| 2019-05-24 | 82.48 |
| 2019-05-23 | 82.48 |
| 2019-05-22 | 90.74 |
| 2019-05-21 | 86.15 |
| 2019-05-20 | 84.32 |
| 2019-05-17 | 88.90 |
| 2019-05-16 | 84.32 |
| 2019-05-15 | 82.48 |
| 2019-05-14 | 80.65 |
| 2019-05-10 | 84.32 |
| 2019-05-09 | 76.98 |
| 2019-05-08 | 92.57 |
| 2019-05-07 | 93.49 |
| 2019-05-06 | 89.82 |
| 2019-05-03 | 97.16 |
| 2019-05-02 | 92.57 |
| 2019-04-30 | 98.07 |
| 2019-04-29 | 98.07 |
| 2019-04-26 | 102.66 |
| 2019-04-25 | 98.99 |
| 2019-04-24 | 102.66 |
| 2019-04-23 | 107.24 |
| 2019-04-18 | 116.41 |
| 2019-04-17 | 100.82 |
| 2019-04-16 | 105.41 |
| 2019-04-15 | 105.41 |
| 2019-04-12 | 97.16 |
| 2019-04-11 | 96.24 |
| 2019-04-10 | 103.58 |
| 2019-04-09 | 93.49 |
| 2019-04-08 | 83.40 |
| 2019-04-04 | 82.48 |
| 2019-04-03 | 69.65 |
| 2019-04-02 | 75.15 |
| 2019-04-01 | 76.06 |
| 2019-03-29 | 76.06 |
| 2019-03-28 | 72.40 |
| 2019-03-27 | 75.15 |
| 2019-03-26 | 77.90 |
| 2019-03-25 | 72.40 |
| 2019-03-22 | 75.15 |
| 2019-03-21 | 76.98 |
| 2019-03-20 | 72.40 |
| 2019-03-19 | 73.31 |
| 2019-03-18 | 65.98 |
| 2019-03-15 | 63.23 |
| 2019-03-14 | 57.72 |
| 2019-03-13 | 58.64 |
| 2019-03-12 | 54.97 |
| 2019-03-11 | 56.81 |
| 2019-03-08 | 46.72 |
| 2019-03-07 | 44.89 |
| 2019-03-06 | 47.64 |
| 2019-03-05 | 41.22 |
| 2019-03-04 | 40.30 |
| 2019-03-01 | 43.97 |
| 2019-02-28 | 38.47 |
| 2019-02-27 | 42.14 |
| 2019-02-26 | 48.55 |
| 2019-02-25 | 43.97 |
| 2019-02-22 | 41.22 |
| 2019-02-21 | 41.22 |
| 2019-02-20 | 36.63 |
| 2019-02-19 | 31.13 |
| 2019-02-18 | 34.80 |
| 2019-02-15 | 36.63 |
| 2019-02-14 | 41.22 |
| 2019-02-13 | 41.22 |
| 2019-02-12 | 39.38 |
| 2019-02-11 | 43.05 |
| 2019-02-08 | 45.80 |
| 2019-02-04 | 41.22 |
| 2019-02-01 | 39.38 |
| 2019-01-31 | 37.55 |
| 2019-01-30 | 35.72 |
| 2019-01-29 | 34.80 |
| 2019-01-28 | 40.30 |
| 2019-01-25 | 35.72 |
| 2019-01-24 | 37.55 |
| 2019-01-23 | 32.97 |
| 2019-01-22 | 21.96 |
| 2019-01-21 | 23.80 |
| 2019-01-18 | 19.21 |
| 2019-01-17 | 21.04 |
| 2019-01-16 | 20.13 |
| 2019-01-15 | 23.80 |
| 2019-01-14 | 23.80 |
| 2019-01-11 | 23.80 |
| 2019-01-10 | 27.46 |
| 2019-01-09 | 31.13 |
| 2019-01-08 | 28.38 |
| 2019-01-07 | 25.63 |
| 2019-01-04 | 27.46 |
| 2019-01-03 | 25.63 |
| 2019-01-02 | 24.71 |
| 2018-12-31 | 35.72 |
| 2018-12-28 | 30.21 |
| 2018-12-27 | 22.88 |
| 2018-12-24 | 27.46 |
| 2018-12-21 | 23.80 |
| 2018-12-20 | 31.13 |
| 2018-12-19 | 30.23 |
| 2018-12-18 | 30.23 |
| 2018-12-17 | 33.84 |
| 2018-12-14 | 28.42 |
| 2018-12-13 | 38.37 |
| 2018-12-12 | 39.27 |
| 2018-12-11 | 46.51 |
| 2018-12-10 | 37.46 |
| 2018-12-07 | 37.46 |
| 2018-12-06 | 31.13 |
| 2018-12-05 | 30.23 |
| 2018-12-04 | 32.04 |
| 2018-12-03 | 30.23 |
| 2018-11-30 | 23.90 |
| 2018-11-29 | 22.09 |
| 2018-11-28 | 19.38 |
| 2018-11-27 | 15.76 |
| 2018-11-26 | 19.38 |
| 2018-11-23 | 23.90 |
| 2018-11-22 | 26.61 |
| 2018-11-21 | 26.61 |
| 2018-11-20 | 24.80 |
| 2018-11-19 | 25.71 |
| 2018-11-16 | 26.61 |
| 2018-11-15 | 28.42 |
| 2018-11-14 | 27.51 |
| 2018-11-13 | 27.51 |
| 2018-11-12 | 22.99 |
| 2018-11-09 | 19.38 |
| 2018-11-08 | 22.99 |
| 2018-11-07 | 12.14 |
| 2018-11-06 | 6.71 |
| 2018-11-05 | 5.81 |
| 2018-11-02 | 5.81 |
| 2018-11-01 | 4.00 |
| 2018-10-31 | -0.52 |
| 2018-10-30 | -1.43 |
| 2018-10-29 | -2.33 |
| 2018-10-26 | -3.23 |
| 2018-10-25 | -2.33 |
| 2018-10-24 | -2.33 |
| 2018-10-23 | -4.14 |
| 2018-10-22 | -2.33 |
| 2018-10-19 | -5.95 |
| 2018-10-18 | -5.95 |
| 2018-10-16 | -5.95 |
| 2018-10-15 | -5.95 |
| 2018-10-12 | -5.95 |
| 2018-10-11 | -9.56 |
| 2018-10-10 | -3.23 |
| 2018-10-09 | -3.23 |
| 2018-10-08 | -5.04 |
| 2018-10-05 | -2.33 |
| 2018-10-04 | -3.23 |
| 2018-10-03 | -3.23 |
| 2018-10-02 | 1.29 |
| 2018-09-28 | -0.52 |
| 2018-09-27 | -4.14 |
| 2018-09-26 | -5.04 |
| 2018-09-24 | -5.95 |
| 2018-09-21 | -3.23 |
| 2018-09-20 | -5.95 |
| 2018-09-19 | -8.66 |
| 2018-09-18 | -9.56 |
| 2018-09-17 | -9.56 |
| 2018-09-14 | -6.85 |
| 2018-09-13 | -10.47 |
| 2018-09-12 | -10.47 |
| 2018-09-11 | -6.85 |
| 2018-09-10 | -7.76 |
| 2018-09-07 | -6.85 |
| 2018-09-06 | -5.04 |
| 2018-09-05 | -6.85 |
| 2018-09-04 | -2.33 |
| 2018-09-03 | -3.23 |
| 2018-08-31 | -10.47 |
| 2018-08-30 | -1.43 |
| 2018-08-29 | 3.72 |
| 2018-08-28 | 1.15 |
| 2018-08-27 | 2.86 |
| 2018-08-24 | -0.57 |
| 2018-08-23 | -3.14 |
| 2018-08-22 | -4.85 |
| 2018-08-21 | -8.28 |
| 2018-08-20 | -13.43 |
| 2018-08-17 | -12.57 |
| 2018-08-16 | -13.43 |
| 2018-08-15 | -13.43 |
| 2018-08-14 | -10.85 |
| 2018-08-13 | -10.85 |
| 2018-08-10 | -10.00 |
| 2018-08-09 | -6.57 |
| 2018-08-08 | -6.57 |
| 2018-08-07 | -3.14 |
| 2018-08-06 | -5.71 |
| 2018-08-03 | -6.57 |
| 2018-08-02 | -1.43 |
| 2018-08-01 | 1.15 |
| 2018-07-31 | 1.15 |
| 2018-07-30 | 0.29 |
| 2018-07-27 | 2.00 |
| 2018-07-26 | 2.00 |
| 2018-07-25 | 2.00 |
| 2018-07-24 | 2.00 |
| 2018-07-23 | 2.00 |
| 2018-07-20 | -0.57 |
| 2018-07-19 | -1.43 |
| 2018-07-18 | -0.57 |
| 2018-07-17 | 2.00 |
| 2018-07-16 | 2.86 |
| 2018-07-13 | 2.00 |
| 2018-07-12 | 2.00 |
| 2018-07-11 | 2.86 |
| 2018-07-10 | 3.72 |
| 2018-07-09 | 0.29 |
| 2018-07-06 | -2.28 |
| 2018-07-05 | -5.71 |
| 2018-07-04 | 7.15 |
| 2018-07-03 | -2.28 |
| 2018-06-29 | -7.43 |
| 2018-06-28 | -12.57 |
| 2018-06-27 | -12.57 |
| 2018-06-26 | -15.14 |
| 2018-06-25 | -14.28 |
| 2018-06-22 | -22.85 |
| 2018-06-21 | -22.85 |
| 2018-06-20 | -19.43 |
| 2018-06-19 | -18.57 |
| 2018-06-15 | -17.71 |
| 2018-06-14 | -16.85 |
| 2018-06-13 | -14.28 |
| 2018-06-12 | -16.85 |
| 2018-06-11 | -16.85 |
| 2018-06-08 | -17.71 |
| 2018-06-07 | -17.71 |
| 2018-06-06 | -19.43 |
| 2018-06-05 | -22.85 |
| 2018-06-04 | -21.14 |
| 2018-06-01 | -22.85 |
| 2018-05-31 | -24.57 |
| 2018-05-30 | -26.28 |
| 2018-05-29 | -25.43 |
| 2018-05-28 | -24.57 |
| 2018-05-25 | -25.43 |
| 2018-05-24 | -27.14 |
| 2018-05-23 | -29.71 |
| 2018-05-21 | -31.43 |
| 2018-05-18 | -31.43 |
| 2018-05-17 | -29.71 |
| 2018-05-16 | -29.71 |
| 2018-05-15 | -29.71 |
| 2018-05-14 | -29.71 |
| 2018-05-11 | -29.71 |
| 2018-05-10 | -29.71 |
| 2018-05-09 | -31.43 |
| 2018-05-08 | -32.28 |
| 2018-05-07 | -32.28 |
| 2018-05-04 | -32.28 |
| 2018-05-03 | -30.57 |
| 2018-05-02 | -30.57 |
| 2018-04-30 | -30.57 |
| 2018-04-27 | -30.57 |
| 2018-04-26 | -31.43 |
| 2018-04-25 | -31.43 |
| 2018-04-24 | -28.00 |
| 2018-04-23 | -28.85 |
| 2018-04-20 | -28.85 |
| 2018-04-19 | -34.85 |
| 2018-04-18 | -35.71 |
| 2018-04-17 | -34.00 |
| 2018-04-16 | -34.00 |
| 2018-04-13 | -32.28 |
| 2018-04-12 | -30.57 |
| 2018-04-11 | -31.43 |
| 2018-04-10 | -30.57 |
| 2018-04-09 | -34.00 |
| 2018-04-06 | -34.85 |
| 2018-04-04 | -36.57 |
| 2018-04-03 | -35.71 |
| 2018-03-29 | -34.00 |
| 2018-03-28 | -34.85 |
| 2018-03-27 | -35.71 |
| 2018-03-26 | -37.43 |
| 2018-03-23 | -38.28 |
| 2018-03-22 | -36.57 |
| 2018-03-21 | -36.57 |
| 2018-03-20 | -37.43 |
| 2018-03-19 | -37.43 |
| 2018-03-16 | -37.43 |
| 2018-03-15 | -36.57 |
| 2018-03-14 | -38.28 |
| 2018-03-13 | -40.00 |
| 2018-03-12 | -40.00 |
| 2018-03-09 | -40.00 |
| 2018-03-08 | -41.71 |
| 2018-03-07 | -41.71 |
| 2018-03-06 | -40.86 |
| 2018-03-05 | -41.71 |
| 2018-03-02 | -41.71 |
| 2018-03-01 | -40.00 |
| 2018-02-28 | -42.57 |
| 2018-02-27 | -41.71 |
| 2018-02-26 | -40.86 |
| 2018-02-23 | -41.71 |
| 2018-02-22 | -42.57 |
| 2018-02-21 | -41.71 |
| 2018-02-20 | -42.57 |
| 2018-02-15 | -43.43 |
| 2018-02-14 | -43.43 |
| 2018-02-13 | -43.43 |
| 2018-02-12 | -44.28 |
| 2018-02-09 | -44.28 |
| 2018-02-08 | -41.71 |
| 2018-02-07 | -43.43 |
| 2018-02-06 | -41.71 |
| 2018-02-05 | -39.14 |
| 2018-02-02 | -37.43 |
| 2018-02-01 | -37.43 |
| 2018-01-31 | -38.28 |
| 2018-01-30 | -36.57 |
| 2018-01-29 | -36.57 |
| 2018-01-26 | -36.57 |
| 2018-01-25 | -36.57 |
| 2018-01-24 | -36.57 |
| 2018-01-23 | -36.57 |
| 2018-01-22 | -35.71 |
| 2018-01-19 | -36.57 |
| 2018-01-18 | -38.28 |
| 2018-01-17 | -36.57 |
| 2018-01-16 | -35.71 |
| 2018-01-15 | -34.85 |
| 2018-01-12 | -34.00 |
| 2018-01-11 | -34.00 |
| 2018-01-10 | -36.57 |
| 2018-01-09 | -38.28 |
| 2018-01-08 | -39.14 |
| 2018-01-05 | -39.14 |
| 2018-01-04 | -38.28 |
| 2018-01-03 | -39.14 |
| 2018-01-02 | -41.71 |
| 2017-12-29 | -41.71 |
| 2017-12-28 | -41.71 |
| 2017-12-27 | -42.57 |
| 2017-12-22 | -43.43 |
| 2017-12-21 | -43.86 |
| 2017-12-20 | -43.02 |
| 2017-12-19 | -43.02 |
| 2017-12-18 | -42.18 |
| 2017-12-15 | -42.18 |
| 2017-12-14 | -43.02 |
| 2017-12-13 | -42.18 |
| 2017-12-12 | -42.18 |
| 2017-12-11 | -43.02 |
| 2017-12-08 | -43.02 |
| 2017-12-07 | -43.02 |
| 2017-12-06 | -43.86 |
| 2017-12-05 | -43.86 |
| 2017-12-04 | -42.18 |
| 2017-12-01 | -42.18 |
| 2017-11-30 | -43.02 |
| 2017-11-29 | -42.18 |
| 2017-11-28 | -45.53 |
| 2017-11-27 | -45.53 |
| 2017-11-24 | -45.53 |
| 2017-11-23 | -46.37 |
| 2017-11-22 | -46.37 |
| 2017-11-21 | -47.21 |
| 2017-11-20 | -46.37 |
| 2017-11-17 | -45.53 |
| 2017-11-16 | -46.37 |
| 2017-11-15 | -47.21 |
| 2017-11-14 | -46.37 |
| 2017-11-13 | -45.53 |
| 2017-11-10 | -47.21 |
| 2017-11-09 | -44.69 |
| 2017-11-08 | -43.86 |
| 2017-11-07 | -43.86 |
| 2017-11-06 | -44.69 |
| 2017-11-03 | -43.86 |
| 2017-11-02 | -43.86 |
| 2017-11-01 | -43.86 |
| 2017-10-31 | -42.18 |
| 2017-10-30 | -43.02 |
| 2017-10-27 | -43.02 |
| 2017-10-26 | -43.02 |
| 2017-10-25 | -42.18 |
| 2017-10-24 | -43.02 |
| 2017-10-23 | -43.02 |
| 2017-10-20 | -43.02 |
| 2017-10-19 | -42.18 |
| 2017-10-18 | -41.34 |
| 2017-10-17 | -42.18 |
| 2017-10-16 | -41.34 |
| 2017-10-13 | -40.50 |
| 2017-10-12 | -41.34 |
| 2017-10-11 | -40.50 |
| 2017-10-10 | -40.50 |
| 2017-10-09 | -41.34 |
| 2017-10-06 | -40.50 |
| 2017-10-04 | -39.67 |
| 2017-10-03 | -38.83 |
| 2017-09-29 | -39.67 |
| 2017-09-28 | -41.34 |
| 2017-09-27 | -40.50 |
| 2017-09-26 | -42.18 |
| 2017-09-25 | -42.18 |
| 2017-09-22 | -40.50 |
| 2017-09-21 | -40.50 |
| 2017-09-20 | -41.34 |
| 2017-09-19 | -40.50 |
| 2017-09-18 | -42.18 |
| 2017-09-15 | -42.18 |
| 2017-09-14 | -44.69 |
| 2017-09-13 | -44.69 |
| 2017-09-12 | -44.69 |
| 2017-09-11 | -44.69 |
| 2017-09-08 | -44.69 |
| 2017-09-07 | -45.53 |
| 2017-09-06 | -45.53 |
| 2017-09-05 | -45.53 |
| 2017-09-04 | -45.53 |
| 2017-09-01 | -44.69 |
| 2017-08-31 | -43.86 |
| 2017-08-30 | -44.27 |
| 2017-08-29 | -45.94 |
| 2017-08-28 | -44.27 |
| 2017-08-25 | -45.11 |
| 2017-08-24 | -45.11 |
| 2017-08-22 | -45.94 |
| 2017-08-21 | -45.94 |
| 2017-08-18 | -44.27 |
| 2017-08-17 | -45.11 |
| 2017-08-16 | -45.94 |
| 2017-08-15 | -45.94 |
| 2017-08-14 | -45.94 |
| 2017-08-11 | -46.77 |
| 2017-08-10 | -45.11 |
| 2017-08-09 | -43.44 |
| 2017-08-08 | -42.61 |
| 2017-08-07 | -43.44 |
| 2017-08-04 | -44.27 |
| 2017-08-03 | -42.61 |
| 2017-08-02 | -42.61 |
| 2017-08-01 | -43.44 |
| 2017-07-31 | -42.61 |
| 2017-07-28 | -42.61 |
| 2017-07-27 | -43.44 |
| 2017-07-26 | -44.27 |
| 2017-07-25 | -45.94 |
| 2017-07-24 | -45.11 |
| 2017-07-21 | -45.11 |
| 2017-07-20 | -45.11 |
| 2017-07-19 | -44.27 |
| 2017-07-18 | -45.94 |
| 2017-07-17 | -45.11 |
| 2017-07-14 | -45.11 |
| 2017-07-13 | -45.11 |
| 2017-07-12 | -45.11 |
| 2017-07-11 | -45.11 |
| 2017-07-10 | -45.11 |
| 2017-07-07 | -44.27 |
| 2017-07-06 | -44.27 |
| 2017-07-05 | -45.11 |
| 2017-07-04 | -45.11 |
| 2017-07-03 | -44.27 |
| 2017-06-30 | -44.27 |
| 2017-06-29 | -45.94 |
| 2017-06-28 | -46.77 |
| 2017-06-27 | -49.26 |
| 2017-06-26 | -50.93 |
| 2017-06-23 | -50.93 |
| 2017-06-22 | -50.10 |
| 2017-06-21 | -50.93 |
| 2017-06-20 | -50.93 |
| 2017-06-19 | -51.76 |
| 2017-06-16 | -52.59 |
| 2017-06-15 | -52.59 |
| 2017-06-14 | -50.10 |
| 2017-06-13 | -50.10 |
| 2017-06-12 | -52.59 |
| 2017-06-09 | -50.93 |
| 2017-06-08 | -52.59 |
| 2017-06-07 | -53.42 |
| 2017-06-06 | -53.42 |
| 2017-06-05 | -54.25 |
| 2017-06-02 | -51.76 |
| 2017-06-01 | -52.59 |
| 2017-05-31 | -51.76 |
| 2017-05-29 | -52.59 |
| 2017-05-26 | -50.10 |
| 2017-05-25 | -49.26 |
| 2017-05-24 | -50.10 |
| 2017-05-23 | -50.93 |
| 2017-05-22 | -50.10 |
| 2017-05-19 | -50.10 |
| 2017-05-18 | -50.10 |
| 2017-05-17 | -49.26 |
| 2017-05-16 | -49.26 |
| 2017-05-15 | -50.10 |
| 2017-05-12 | -49.26 |
| 2017-05-11 | -49.26 |
| 2017-05-10 | -48.43 |
| 2017-05-09 | -48.43 |
| 2017-05-08 | -49.26 |
| 2017-05-05 | -48.43 |
| 2017-05-04 | -47.60 |
| 2017-05-02 | -48.43 |
| 2017-04-28 | -47.60 |
| 2017-04-27 | -47.60 |
| 2017-04-26 | -47.60 |
| 2017-04-25 | -47.60 |
| 2017-04-24 | -47.60 |
| 2017-04-21 | -48.43 |
| 2017-04-20 | -47.60 |
| 2017-04-19 | -48.43 |
| 2017-04-18 | -48.43 |
| 2017-04-13 | -46.77 |
| 2017-04-12 | -45.94 |
| 2017-04-11 | -45.94 |
| 2017-04-10 | -44.27 |
| 2017-04-07 | -44.27 |
| 2017-04-06 | -45.11 |
| 2017-04-05 | -44.27 |
| 2017-04-03 | -44.27 |
| 2017-03-31 | -44.27 |
| 2017-03-30 | -43.44 |
| 2017-03-29 | -43.44 |
| 2017-03-28 | -43.44 |
| 2017-03-27 | -44.27 |
| 2017-03-24 | -44.27 |
| 2017-03-23 | -44.27 |
| 2017-03-22 | -43.44 |
| 2017-03-21 | -43.44 |
| 2017-03-20 | -43.44 |
| 2017-03-17 | -44.27 |
| 2017-03-16 | -43.44 |
| 2017-03-15 | -45.11 |
| 2017-03-14 | -45.11 |
| 2017-03-13 | -44.27 |
| 2017-03-10 | -45.11 |
| 2017-03-09 | -44.27 |
| 2017-03-08 | -43.44 |
| 2017-03-07 | -42.61 |
| 2017-03-06 | -42.61 |
| 2017-03-03 | -43.44 |
| 2017-03-02 | -42.61 |
| 2017-03-01 | -42.61 |
| 2017-02-28 | -42.61 |
| 2017-02-27 | -41.78 |
| 2017-02-24 | -42.61 |
| 2017-02-23 | -41.78 |
| 2017-02-22 | -40.95 |
| 2017-02-21 | -40.12 |
| 2017-02-20 | -40.95 |
| 2017-02-17 | -40.95 |
| 2017-02-16 | -40.12 |
| 2017-02-15 | -39.28 |
| 2017-02-14 | -41.78 |
| 2017-02-13 | -41.78 |
| 2017-02-10 | -40.95 |
| 2017-02-09 | -41.78 |
| 2017-02-08 | -41.78 |
| 2017-02-07 | -41.78 |
| 2017-02-06 | -42.61 |
| 2017-02-03 | -42.61 |
| 2017-02-02 | -42.61 |
| 2017-02-01 | -42.61 |
| 2017-01-27 | -43.44 |
| 2017-01-26 | -41.78 |
| 2017-01-25 | -42.61 |
| 2017-01-24 | -41.78 |
| 2017-01-23 | -42.61 |
| 2017-01-20 | -43.43 |
| 2017-01-19 | -42.61 |
| 2017-01-18 | -42.61 |
| 2017-01-17 | -43.43 |
| 2017-01-16 | -43.43 |
| 2017-01-13 | -43.43 |
| 2017-01-12 | -43.43 |
| 2017-01-11 | -42.61 |
| 2017-01-10 | -43.43 |
| 2017-01-09 | -44.25 |
| 2017-01-06 | -42.61 |
| 2017-01-05 | -43.43 |
| 2017-01-04 | -43.43 |
| 2017-01-03 | -45.07 |
| 2016-12-30 | -45.07 |
| 2016-12-29 | -45.89 |
| 2016-12-28 | -45.07 |
| 2016-12-23 | -45.89 |
| 2016-12-22 | -44.25 |
| 2016-12-21 | -45.07 |
| 2016-12-20 | -44.25 |
| 2016-12-19 | -44.25 |
| 2016-12-16 | -45.07 |
| 2016-12-15 | -44.25 |
| 2016-12-14 | -43.43 |
| 2016-12-13 | -42.61 |
| 2016-12-12 | -43.43 |
| 2016-12-09 | -41.79 |
| 2016-12-08 | -40.97 |
| 2016-12-07 | -41.79 |
| 2016-12-06 | -40.97 |
| 2016-12-05 | -40.97 |
| 2016-12-02 | -40.97 |
| 2016-12-01 | -40.97 |
| 2016-11-30 | -40.15 |
| 2016-11-29 | -40.15 |
| 2016-11-28 | -40.97 |
| 2016-11-25 | -40.97 |
| 2016-11-24 | -40.97 |
| 2016-11-23 | -40.97 |
| 2016-11-22 | -40.97 |
| 2016-11-21 | -42.61 |
| 2016-11-18 | -42.61 |
| 2016-11-17 | -42.61 |
| 2016-11-16 | -42.61 |
| 2016-11-15 | -43.43 |
| 2016-11-14 | -42.61 |
| 2016-11-11 | -43.43 |
| 2016-11-10 | -43.43 |
| 2016-11-09 | -44.25 |
| 2016-11-08 | -41.79 |
| 2016-11-07 | -43.43 |
| 2016-11-04 | -43.43 |
| 2016-11-03 | -43.43 |
| 2016-11-02 | -43.43 |
| 2016-11-01 | -42.61 |
| 2016-10-31 | -42.61 |
| 2016-10-28 | -40.97 |
| 2016-10-27 | -40.15 |
| 2016-10-26 | -39.33 |
| 2016-10-25 | -40.15 |
| 2016-10-24 | -40.15 |
| 2016-10-20 | -38.51 |
| 2016-10-19 | -42.61 |
| 2016-10-18 | -41.79 |
| 2016-10-17 | -42.61 |
| 2016-10-14 | -42.61 |
| 2016-10-13 | -41.79 |
| 2016-10-12 | -42.61 |
| 2016-10-11 | -40.97 |
| 2016-10-07 | -40.97 |
| 2016-10-06 | -41.79 |
| 2016-10-05 | -40.15 |
| 2016-10-04 | -41.79 |
| 2016-10-03 | -41.79 |
| 2016-09-30 | -42.61 |
| 2016-09-29 | -43.43 |
| 2016-09-28 | -44.25 |
| 2016-09-27 | -43.43 |
| 2016-09-26 | -43.43 |
| 2016-09-23 | -41.79 |
| 2016-09-22 | -42.61 |
| 2016-09-21 | -43.43 |
| 2016-09-20 | -43.43 |
| 2016-09-19 | -42.61 |
| 2016-09-15 | -43.43 |
| 2016-09-14 | -42.61 |
| 2016-09-13 | -42.61 |
| 2016-09-12 | -40.97 |
| 2016-09-09 | -40.15 |
| 2016-09-08 | -38.51 |
| 2016-09-07 | -39.33 |
| 2016-09-06 | -41.79 |
| 2016-09-05 | -44.25 |
| 2016-09-02 | -40.15 |
| 2016-09-01 | -42.61 |
| 2016-08-31 | -43.10 |
| 2016-08-30 | -42.31 |
| 2016-08-29 | -42.31 |
| 2016-08-26 | -42.31 |
| 2016-08-25 | -43.89 |
| 2016-08-24 | -42.31 |
| 2016-08-23 | -42.31 |
| 2016-08-22 | -43.10 |
| 2016-08-19 | -43.10 |
| 2016-08-18 | -41.52 |
| 2016-08-17 | -41.52 |
| 2016-08-16 | -42.31 |
| 2016-08-15 | -43.10 |
| 2016-08-12 | -44.68 |
| 2016-08-11 | -44.68 |
| 2016-08-10 | -45.47 |
| 2016-08-09 | -43.89 |
| 2016-08-08 | -43.89 |
| 2016-08-05 | -43.89 |
| 2016-08-04 | -45.47 |
| 2016-08-03 | -48.63 |
| 2016-08-01 | -47.84 |
| 2016-07-29 | -48.63 |
| 2016-07-28 | -48.63 |
| 2016-07-27 | -48.63 |
| 2016-07-26 | -48.63 |
| 2016-07-25 | -47.84 |
| 2016-07-22 | -47.84 |
| 2016-07-21 | -48.63 |
| 2016-07-20 | -48.63 |
| 2016-07-19 | -47.84 |
| 2016-07-18 | -49.42 |
| 2016-07-15 | -49.42 |
| 2016-07-14 | -49.42 |
| 2016-07-13 | -48.63 |
| 2016-07-12 | -48.63 |
| 2016-07-11 | -48.63 |
| 2016-07-08 | -48.63 |
| 2016-07-07 | -48.63 |
| 2016-07-06 | -48.63 |
| 2016-07-05 | -48.63 |
| 2016-07-04 | -48.63 |
| 2016-06-30 | -47.84 |
| 2016-06-29 | -49.42 |
| 2016-06-28 | -49.42 |
| 2016-06-27 | -50.21 |
| 2016-06-24 | -51.01 |
| 2016-06-23 | -50.21 |
| 2016-06-22 | -51.01 |
| 2016-06-21 | -52.59 |
| 2016-06-20 | -52.59 |
| 2016-06-17 | -53.38 |
| 2016-06-16 | -53.38 |
| 2016-06-15 | -53.38 |
| 2016-06-14 | -52.59 |
| 2016-06-13 | -52.59 |
| 2016-06-10 | -51.80 |
| 2016-06-08 | -51.80 |
| 2016-06-07 | -51.01 |
| 2016-06-06 | -51.01 |
| 2016-06-03 | -51.01 |
| 2016-06-02 | -51.01 |
| 2016-06-01 | -50.21 |
| 2016-05-31 | -51.80 |
| 2016-05-30 | -51.80 |
| 2016-05-27 | -51.80 |
| 2016-05-26 | -51.80 |
| 2016-05-25 | -51.80 |
| 2016-05-24 | -51.80 |
| 2016-05-23 | -51.80 |
| 2016-05-20 | -51.80 |
| 2016-05-19 | -51.80 |
| 2016-05-18 | -51.80 |
| 2016-05-17 | -52.59 |
| 2016-05-16 | -51.80 |
| 2016-05-13 | -53.38 |
| 2016-05-12 | -52.59 |
| 2016-05-11 | -52.59 |
| 2016-05-10 | -52.59 |
| 2016-05-09 | -51.80 |
| 2016-05-06 | -51.80 |
| 2016-05-05 | -52.59 |
| 2016-05-04 | -51.80 |
| 2016-05-03 | -51.01 |
| 2016-04-29 | -50.21 |
| 2016-04-28 | -49.42 |
| 2016-04-27 | -49.42 |
| 2016-04-26 | -49.42 |
| 2016-04-25 | -47.84 |
| 2016-04-22 | -47.84 |
| 2016-04-21 | -48.63 |
| 2016-04-20 | -48.63 |
| 2016-04-19 | -47.84 |
| 2016-04-18 | -48.63 |
| 2016-04-15 | -49.42 |
| 2016-04-14 | -48.63 |
| 2016-04-13 | -48.63 |
| 2016-04-12 | -50.21 |
| 2016-04-11 | -49.42 |
| 2016-04-08 | -50.21 |
| 2016-04-07 | -50.21 |
| 2016-04-06 | -50.21 |
| 2016-04-05 | -51.01 |
| 2016-04-01 | -50.21 |
| 2016-03-31 | -51.01 |
| 2016-03-30 | -49.42 |
| 2016-03-29 | -51.01 |
| 2016-03-24 | -50.21 |
| 2016-03-23 | -49.42 |
| 2016-03-22 | -49.42 |
| 2016-03-21 | -49.42 |
| 2016-03-18 | -49.42 |
| 2016-03-17 | -50.21 |
| 2016-03-16 | -51.01 |
| 2016-03-15 | -50.21 |
| 2016-03-14 | -50.21 |
| 2016-03-11 | -50.21 |
| 2016-03-10 | -50.21 |
| 2016-03-09 | -49.42 |
| 2016-03-08 | -48.63 |
| 2016-03-07 | -48.63 |
| 2016-03-04 | -49.42 |
| 2016-03-03 | -49.42 |
| 2016-03-02 | -49.42 |
| 2016-03-01 | -51.01 |
| 2016-02-29 | -51.01 |
| 2016-02-26 | -51.01 |
| 2016-02-25 | -51.80 |
| 2016-02-24 | -51.01 |
| 2016-02-23 | -50.21 |
| 2016-02-22 | -50.21 |
| 2016-02-19 | -51.80 |
| 2016-02-18 | -51.01 |
| 2016-02-17 | -51.80 |
| 2016-02-16 | -51.01 |
| 2016-02-15 | -52.59 |
| 2016-02-12 | -51.80 |
| 2016-02-11 | -53.38 |
| 2016-02-05 | -51.80 |
| 2016-02-04 | -51.80 |
| 2016-02-03 | -51.80 |
| 2016-02-02 | -51.80 |
| 2016-02-01 | -51.80 |
| 2016-01-29 | -52.59 |
| 2016-01-28 | -51.80 |
| 2016-01-27 | -52.59 |
| 2016-01-26 | -52.59 |
| 2016-01-25 | -51.80 |
| 2016-01-22 | -51.80 |
| 2016-01-21 | -54.17 |
| 2016-01-20 | -53.38 |
| 2016-01-19 | -51.80 |
| 2016-01-18 | -54.96 |
| 2016-01-15 | -54.17 |
| 2016-01-14 | -51.80 |
| 2016-01-13 | -51.01 |
| 2016-01-12 | -49.42 |
| 2016-01-11 | -48.63 |
| 2016-01-08 | -47.84 |
| 2016-01-07 | -51.01 |
| 2016-01-06 | -48.63 |
| 2016-01-05 | -47.05 |
| 2016-01-04 | -47.84 |
| 2015-12-31 | -47.05 |
| 2015-12-30 | -47.05 |
| 2015-12-29 | -46.26 |
| 2015-12-28 | -45.47 |
| 2015-12-24 | -45.47 |
| 2015-12-23 | -46.26 |
| 2015-12-22 | -46.26 |
| 2015-12-21 | -47.05 |
| 2015-12-18 | -47.84 |
| 2015-12-17 | -47.05 |
| 2015-12-16 | -47.84 |
| 2015-12-15 | -47.84 |
| 2015-12-14 | -47.84 |
| 2015-12-11 | -48.63 |
| 2015-12-10 | -47.05 |
| 2015-12-09 | -47.05 |
| 2015-12-08 | -46.26 |
| 2015-12-07 | -44.68 |
| 2015-12-04 | -44.68 |
| 2015-12-03 | -44.68 |
| 2015-12-02 | -44.68 |
| 2015-12-01 | -45.47 |
| 2015-11-30 | -45.47 |
| 2015-11-27 | -45.47 |
| 2015-11-26 | -42.31 |
| 2015-11-25 | -44.68 |
| 2015-11-24 | -43.89 |
| 2015-11-23 | -43.10 |
| 2015-11-20 | -43.10 |
| 2015-11-19 | -43.89 |
| 2015-11-18 | -45.47 |
| 2015-11-17 | -43.10 |
| 2015-11-16 | -43.10 |
| 2015-11-13 | -43.10 |
| 2015-11-12 | -42.31 |
| 2015-11-11 | -42.31 |
| 2015-11-10 | -40.73 |
| 2015-11-09 | -41.52 |
| 2015-11-06 | -40.73 |
| 2015-11-05 | -41.52 |
| 2015-11-04 | -40.73 |
| 2015-11-03 | -41.52 |
| 2015-11-02 | -40.73 |
| 2015-10-30 | -40.73 |
| 2015-10-29 | -42.31 |
| 2015-10-28 | -41.52 |
| 2015-10-27 | -41.52 |
| 2015-10-26 | -40.73 |
| 2015-10-23 | -39.94 |
| 2015-10-22 | -40.73 |
| 2015-10-20 | -40.73 |
| 2015-10-19 | -40.73 |
| 2015-10-16 | -39.15 |
| 2015-10-15 | -41.52 |
| 2015-10-14 | -42.31 |
| 2015-10-13 | -42.31 |
| 2015-10-12 | -42.31 |
| 2015-10-09 | -41.52 |
| 2015-10-08 | -42.31 |
| 2015-10-07 | -43.10 |
| 2015-10-06 | -43.10 |
| 2015-10-05 | -43.89 |
| 2015-10-02 | -42.31 |
| 2015-09-30 | -45.47 |
| 2015-09-29 | -46.26 |
| 2015-09-25 | -45.47 |
| 2015-09-24 | -43.89 |
| 2015-09-23 | -43.89 |
| 2015-09-22 | -41.52 |
| 2015-09-21 | -42.31 |
| 2015-09-18 | -42.31 |
| 2015-09-17 | -43.10 |
| 2015-09-16 | -42.31 |
| 2015-09-15 | -43.10 |
| 2015-09-14 | -42.31 |
| 2015-09-11 | -42.31 |
| 2015-09-10 | -42.31 |
| 2015-09-09 | -41.52 |
| 2015-09-08 | -43.10 |
| 2015-09-07 | -44.68 |
| 2015-09-04 | -45.47 |
| 2015-09-02 | -45.47 |
| 2015-09-01 | -45.47 |
| 2015-08-31 | -43.89 |
| 2015-08-28 | -40.00 |
| 2015-08-27 | -42.33 |
| 2015-08-26 | -48.57 |
| 2015-08-25 | -49.35 |
| 2015-08-24 | -49.35 |
| 2015-08-21 | -43.89 |
| 2015-08-20 | -42.33 |
| 2015-08-19 | -40.78 |
| 2015-08-18 | -40.78 |
| 2015-08-17 | -40.00 |
| 2015-08-14 | -38.44 |
| 2015-08-13 | -38.44 |
| 2015-08-12 | -39.22 |
| 2015-08-11 | -38.44 |
| 2015-08-10 | -38.44 |
| 2015-08-07 | -40.00 |
| 2015-08-06 | -41.56 |
| 2015-08-05 | -40.00 |
| 2015-08-04 | -40.78 |
| 2015-08-03 | -40.00 |
| 2015-07-31 | -40.00 |
| 2015-07-30 | -40.00 |
| 2015-07-29 | -41.56 |
| 2015-07-28 | -43.11 |
| 2015-07-27 | -43.11 |
| 2015-07-24 | -37.66 |
| 2015-07-23 | -36.10 |
| 2015-07-22 | -36.10 |
| 2015-07-21 | -35.32 |
| 2015-07-20 | -35.32 |
| 2015-07-17 | -33.76 |
| 2015-07-16 | -35.32 |
| 2015-07-15 | -35.32 |
| 2015-07-14 | -31.42 |
| 2015-07-13 | -29.87 |
| 2015-07-10 | -34.54 |
| 2015-07-09 | -36.88 |
| 2015-07-08 | -46.23 |
| 2015-07-07 | -39.22 |
| 2015-07-06 | -35.32 |
| 2015-07-03 | -31.42 |
| 2015-07-02 | -26.75 |
| 2015-06-30 | -21.29 |
| 2015-06-29 | -23.63 |
| 2015-06-26 | -19.74 |
| 2015-06-25 | -15.06 |
| 2015-06-24 | -15.06 |
| 2015-06-23 | -18.18 |
| 2015-06-22 | -17.40 |
| 2015-06-19 | -15.84 |
| 2015-06-18 | -15.06 |
| 2015-06-17 | -15.06 |
| 2015-06-16 | -15.84 |
| 2015-06-15 | -12.72 |
| 2015-06-12 | -10.38 |
| 2015-06-11 | -11.94 |
| 2015-06-10 | -12.72 |
| 2015-06-09 | -14.28 |
| 2015-06-08 | -11.16 |
| 2015-06-05 | -8.05 |
| 2015-06-04 | -6.49 |
| 2015-06-03 | -8.05 |
| 2015-06-02 | -6.49 |
| 2015-06-01 | -4.93 |
| 2015-05-29 | -4.93 |
| 2015-05-28 | -7.27 |
| 2015-05-27 | -4.15 |
| 2015-05-26 | -5.71 |
| 2015-05-22 | -5.71 |
| 2015-05-21 | -7.27 |
| 2015-05-20 | -4.93 |
| 2015-05-19 | -8.83 |
| 2015-05-18 | -8.83 |
| 2015-05-15 | -9.61 |
| 2015-05-14 | -6.49 |
| 2015-05-13 | -3.37 |
| 2015-05-12 | -1.81 |
| 2015-05-11 | -1.81 |
| 2015-05-08 | -2.59 |
| 2015-05-07 | -8.05 |
| 2015-05-06 | -5.71 |
| 2015-05-05 | -1.81 |
| 2015-05-04 | 5.98 |
| 2015-04-30 | 5.98 |
| 2015-04-29 | 2.86 |
| 2015-04-28 | 2.86 |
| 2015-04-27 | 6.76 |
| 2015-04-24 | -7.27 |
| 2015-04-23 | -11.94 |
| 2015-04-22 | -15.06 |
| 2015-04-21 | -15.84 |
| 2015-04-20 | -17.40 |
| 2015-04-17 | -15.84 |
| 2015-04-16 | -17.40 |
| 2015-04-15 | -18.18 |
| 2015-04-14 | -13.50 |
| 2015-04-13 | -6.49 |
| 2015-04-10 | -5.71 |
| 2015-04-09 | -11.94 |
| 2015-04-08 | -7.27 |
| 2015-04-02 | -29.87 |
| 2015-04-01 | -35.32 |
| 2015-03-31 | -35.32 |
| 2015-03-30 | -35.32 |
| 2015-03-27 | -38.44 |
| 2015-03-26 | -38.44 |
| 2015-03-25 | -37.66 |
| 2015-03-24 | -36.10 |
| 2015-03-23 | -35.32 |
| 2015-03-20 | -34.54 |
| 2015-03-19 | -32.98 |
| 2015-03-18 | -33.76 |
| 2015-03-17 | -33.76 |
| 2015-03-16 | -34.54 |
| 2015-03-13 | -33.76 |
| 2015-03-12 | -33.76 |
| 2015-03-11 | -32.98 |
| 2015-03-10 | -32.20 |
| 2015-03-09 | -32.20 |
| 2015-03-06 | -30.65 |
| 2015-03-05 | -31.42 |
| 2015-03-04 | -29.87 |
| 2015-03-03 | -28.31 |
| 2015-03-02 | -29.87 |
| 2015-02-27 | -31.42 |
| 2015-02-26 | -32.20 |
| 2015-02-25 | -32.20 |
| 2015-02-24 | -32.20 |
| 2015-02-23 | -31.42 |
| 2015-02-18 | -30.65 |
| 2015-02-17 | -30.65 |
| 2015-02-16 | -30.65 |
| 2015-02-13 | -32.98 |
| 2015-02-12 | -35.32 |
| 2015-02-11 | -32.20 |
| 2015-02-10 | -29.87 |
| 2015-02-09 | -31.42 |
| 2015-02-06 | -29.09 |
| 2015-02-05 | -28.31 |
| 2015-02-04 | -28.31 |
| 2015-02-03 | -29.09 |
| 2015-02-02 | -23.63 |
| 2015-01-30 | -22.07 |
| 2015-01-29 | -22.07 |
| 2015-01-28 | -21.45 |
| 2015-01-27 | -20.68 |
| 2015-01-26 | -21.45 |
| 2015-01-23 | -21.45 |
| 2015-01-22 | -20.68 |
| 2015-01-21 | -20.68 |
| 2015-01-20 | -20.68 |
| 2015-01-19 | -20.68 |
| 2015-01-16 | -19.14 |
| 2015-01-15 | -16.83 |
| 2015-01-14 | -16.06 |
| 2015-01-13 | -16.83 |
| 2015-01-12 | -18.37 |
| 2015-01-09 | -16.83 |
| 2015-01-08 | -16.83 |
| 2015-01-07 | -17.60 |
| 2015-01-06 | -17.60 |
| 2015-01-05 | -16.83 |
| 2015-01-02 | -19.91 |
| 2014-12-31 | -19.91 |
| 2014-12-30 | -19.91 |
| 2014-12-29 | -19.91 |
| 2014-12-24 | -18.37 |
| 2014-12-23 | -17.60 |
| 2014-12-22 | -18.37 |
| 2014-12-19 | -18.37 |
| 2014-12-18 | -21.45 |
| 2014-12-17 | -19.14 |
| 2014-12-16 | -13.75 |
| 2014-12-15 | -13.75 |
| 2014-12-12 | -13.75 |
| 2014-12-11 | -12.98 |
| 2014-12-10 | -12.98 |
| 2014-12-09 | -12.98 |
| 2014-12-08 | -10.67 |
| 2014-12-05 | -11.44 |
| 2014-12-04 | -9.13 |
| 2014-12-03 | -8.36 |
| 2014-12-02 | -10.67 |
| 2014-12-01 | -12.21 |
| 2014-11-28 | -9.13 |
| 2014-11-27 | -2.97 |
| 2014-11-26 | -4.51 |
| 2014-11-25 | -5.28 |
| 2014-11-24 | -2.20 |
| 2014-11-21 | -2.97 |
| 2014-11-20 | -1.43 |
| 2014-11-19 | 0.11 |
| 2014-11-18 | -2.20 |
| 2014-11-17 | -5.28 |
| 2014-11-14 | -11.44 |
| 2014-11-13 | -10.67 |
| 2014-11-12 | -12.98 |
| 2014-11-11 | -10.67 |
| 2014-11-10 | -9.90 |
| 2014-11-07 | -11.44 |
| 2014-11-06 | -11.44 |
| 2014-11-05 | -11.44 |
| 2014-11-04 | -12.98 |
| 2014-11-03 | -12.21 |
| 2014-10-31 | -11.44 |
| 2014-10-30 | -9.90 |
| 2014-10-29 | -9.13 |
| 2014-10-28 | -9.13 |
| 2014-10-27 | -9.13 |
| 2014-10-24 | -7.59 |
| 2014-10-23 | -9.13 |
| 2014-10-22 | -9.90 |
| 2014-10-21 | -10.67 |
| 2014-10-20 | -9.90 |
| 2014-10-17 | -11.44 |
| 2014-10-16 | -13.75 |
| 2014-10-15 | -15.29 |
| 2014-10-14 | -13.75 |
| 2014-10-13 | -14.52 |
| 2014-10-10 | -13.75 |
| 2014-10-09 | -11.44 |
| 2014-10-08 | -11.44 |
| 2014-10-07 | -9.90 |
| 2014-10-06 | -12.98 |
| 2014-10-03 | -14.52 |
| 2014-09-30 | -13.75 |
| 2014-09-29 | -9.90 |
| 2014-09-26 | -8.36 |
| 2014-09-25 | -8.36 |
| 2014-09-24 | -7.59 |
| 2014-09-23 | -6.82 |
| 2014-09-22 | -6.05 |
| 2014-09-19 | -6.05 |
| 2014-09-18 | -5.28 |
| 2014-09-17 | -2.97 |
| 2014-09-16 | -4.51 |
| 2014-09-15 | -4.51 |
| 2014-09-12 | -3.74 |
| 2014-09-11 | -3.74 |
| 2014-09-10 | -3.74 |
| 2014-09-08 | -3.74 |
| 2014-09-05 | -2.97 |
| 2014-09-04 | -3.74 |
| 2014-09-03 | -3.74 |
| 2014-09-02 | -5.28 |
| 2014-09-01 | -6.05 |
| 2014-08-29 | -6.82 |
| 2014-08-28 | -4.55 |
| 2014-08-27 | -2.27 |
| 2014-08-26 | -1.52 |
| 2014-08-25 | -2.27 |
| 2014-08-22 | -2.27 |
| 2014-08-21 | -3.79 |
| 2014-08-20 | -3.79 |
| 2014-08-19 | -4.55 |
| 2014-08-18 | -3.03 |
| 2014-08-15 | -2.27 |
| 2014-08-14 | -3.79 |
| 2014-08-13 | -4.55 |
| 2014-08-12 | -5.30 |
| 2014-08-11 | -4.55 |
| 2014-08-08 | -4.55 |
| 2014-08-07 | -3.03 |
| 2014-08-06 | -2.27 |
| 2014-08-05 | -1.52 |
| 2014-08-04 | -0.76 |
| 2014-08-01 | -0.76 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | -0.76 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | -0.76 |
| 2014-07-25 | -0.76 |
| 2014-07-24 | -2.27 |
| 2014-07-23 | -2.27 |
| 2014-07-22 | -1.52 |
| 2014-07-21 | -2.27 |
| 2014-07-18 | -3.03 |
| 2014-07-17 | -3.79 |
| 2014-07-16 | -6.82 |
| 2014-07-15 | -6.06 |
| 2014-07-14 | -7.58 |
| 2014-07-11 | -8.33 |
| 2014-07-10 | -8.33 |
| 2014-07-09 | -9.09 |
| 2014-07-08 | -9.85 |
| 2014-07-07 | -9.09 |
| 2014-07-04 | -9.09 |
| 2014-07-03 | -9.85 |
| 2014-07-02 | -9.85 |
| 2014-06-30 | -12.12 |
| 2014-06-27 | -4.55 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy