Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-30 | -5.41 |
| 2025-09-29 | -6.76 |
| 2025-09-26 | -14.86 |
| 2025-09-25 | -6.08 |
| 2025-09-24 | -4.05 |
| 2025-09-23 | -6.08 |
| 2025-09-22 | -2.03 |
| 2025-09-19 | 1.35 |
| 2025-09-18 | 3.38 |
| 2025-09-17 | -5.41 |
| 2025-09-16 | 1.35 |
| 2025-09-15 | 0.68 |
| 2025-09-12 | 1.35 |
| 2025-09-11 | -5.41 |
| 2025-09-10 | -10.14 |
| 2025-09-09 | -8.11 |
| 2025-09-08 | -5.41 |
| 2025-09-05 | -5.41 |
| 2025-09-04 | 8.78 |
| 2025-09-03 | 17.57 |
| 2025-09-02 | 20.95 |
| 2025-09-01 | 45.95 |
| 2025-08-29 | 57.43 |
| 2025-08-28 | 170.27 |
| 2025-08-27 | 166.89 |
| 2025-08-26 | 163.51 |
| 2025-08-25 | 163.51 |
| 2025-08-22 | 163.51 |
| 2025-08-21 | 173.65 |
| 2025-08-20 | 190.54 |
| 2025-08-19 | 187.16 |
| 2025-08-18 | 193.92 |
| 2025-08-15 | 173.65 |
| 2025-08-14 | 177.03 |
| 2025-08-13 | 177.03 |
| 2025-08-12 | 183.78 |
| 2025-08-11 | 180.41 |
| 2025-08-08 | 183.78 |
| 2025-08-07 | 183.78 |
| 2025-08-06 | 180.41 |
| 2025-08-05 | 183.78 |
| 2025-08-04 | 183.78 |
| 2025-08-01 | 177.03 |
| 2025-07-31 | 187.16 |
| 2025-07-30 | 187.16 |
| 2025-07-29 | 173.65 |
| 2025-07-28 | 183.78 |
| 2025-07-25 | 173.65 |
| 2025-07-24 | 180.41 |
| 2025-07-23 | 166.89 |
| 2025-07-22 | 177.03 |
| 2025-07-21 | 170.27 |
| 2025-07-18 | 177.03 |
| 2025-07-17 | 177.03 |
| 2025-07-16 | 170.27 |
| 2025-07-15 | 170.27 |
| 2025-07-14 | 173.65 |
| 2025-07-11 | 170.27 |
| 2025-07-10 | 170.27 |
| 2025-07-09 | 173.65 |
| 2025-07-08 | 173.65 |
| 2025-07-07 | 173.65 |
| 2025-07-04 | 173.65 |
| 2025-07-03 | 183.78 |
| 2025-07-02 | 163.51 |
| 2025-06-30 | 177.03 |
| 2025-06-27 | 180.41 |
| 2025-06-26 | 166.89 |
| 2025-06-25 | 173.65 |
| 2025-06-24 | 177.03 |
| 2025-06-23 | 180.41 |
| 2025-06-20 | 180.41 |
| 2025-06-19 | 180.41 |
| 2025-06-18 | 187.16 |
| 2025-06-17 | 187.16 |
| 2025-06-16 | 200.68 |
| 2025-06-13 | 200.68 |
| 2025-06-12 | 227.70 |
| 2025-06-11 | 197.30 |
| 2025-06-10 | 187.16 |
| 2025-06-09 | 193.92 |
| 2025-06-06 | 200.68 |
| 2025-06-05 | 197.30 |
| 2025-06-04 | 183.78 |
| 2025-06-03 | 190.54 |
| 2025-06-02 | 200.68 |
| 2025-05-30 | 217.57 |
| 2025-05-29 | 204.05 |
| 2025-05-28 | 217.57 |
| 2025-05-27 | 231.08 |
| 2025-05-26 | 234.46 |
| 2025-05-23 | 207.43 |
| 2025-05-22 | 197.30 |
| 2025-05-21 | 187.16 |
| 2025-05-20 | 183.78 |
| 2025-05-19 | 183.78 |
| 2025-05-16 | 190.54 |
| 2025-05-15 | 177.03 |
| 2025-05-14 | 180.41 |
| 2025-05-13 | 180.41 |
| 2025-05-12 | 173.65 |
| 2025-05-09 | 214.19 |
| 2025-05-08 | 214.19 |
| 2025-05-07 | 231.08 |
| 2025-05-06 | 234.46 |
| 2025-05-02 | 234.46 |
| 2025-04-30 | 227.70 |
| 2025-04-29 | 214.19 |
| 2025-04-28 | 210.81 |
| 2025-04-25 | 217.57 |
| 2025-04-24 | 234.46 |
| 2025-04-23 | 217.57 |
| 2025-04-22 | 224.32 |
| 2025-04-17 | 210.81 |
| 2025-04-16 | 224.32 |
| 2025-04-15 | 231.08 |
| 2025-04-14 | 214.19 |
| 2025-04-11 | 217.57 |
| 2025-04-10 | 237.84 |
| 2025-04-09 | 237.84 |
| 2025-04-08 | 237.84 |
| 2025-04-07 | 214.19 |
| 2025-04-03 | 251.35 |
| 2025-04-02 | 264.86 |
| 2025-04-01 | 258.11 |
| 2025-03-31 | 237.84 |
| 2025-03-28 | 237.84 |
| 2025-03-27 | 231.08 |
| 2025-03-26 | 244.59 |
| 2025-03-25 | 237.84 |
| 2025-03-24 | 251.35 |
| 2025-03-21 | 237.84 |
| 2025-03-20 | 237.84 |
| 2025-03-19 | 237.84 |
| 2025-03-18 | 237.84 |
| 2025-03-17 | 244.59 |
| 2025-03-14 | 244.59 |
| 2025-03-13 | 244.59 |
| 2025-03-12 | 271.62 |
| 2025-03-11 | 305.41 |
| 2025-03-10 | 298.65 |
| 2025-03-07 | 325.68 |
| 2025-03-06 | 339.19 |
| 2025-03-05 | 359.46 |
| 2025-03-04 | 352.70 |
| 2025-03-03 | 325.68 |
| 2025-02-28 | 345.95 |
| 2025-02-27 | 345.95 |
| 2025-02-26 | 352.70 |
| 2025-02-25 | 352.70 |
| 2025-02-24 | 372.97 |
| 2025-02-21 | 372.97 |
| 2025-02-20 | 359.46 |
| 2025-02-19 | 366.22 |
| 2025-02-18 | 372.97 |
| 2025-02-17 | 379.73 |
| 2025-02-14 | 379.73 |
| 2025-02-13 | 386.49 |
| 2025-02-12 | 393.24 |
| 2025-02-11 | 400.00 |
| 2025-02-10 | 393.24 |
| 2025-02-07 | 400.00 |
| 2025-02-06 | 393.24 |
| 2025-02-05 | 393.24 |
| 2025-02-04 | 393.24 |
| 2025-02-03 | 379.73 |
| 2025-01-28 | 372.97 |
| 2025-01-27 | 372.97 |
| 2025-01-24 | 379.73 |
| 2025-01-23 | 386.49 |
| 2025-01-22 | 427.03 |
| 2025-01-21 | 413.51 |
| 2025-01-20 | 400.00 |
| 2025-01-17 | 420.27 |
| 2025-01-16 | 447.30 |
| 2025-01-15 | 447.30 |
| 2025-01-14 | 440.54 |
| 2025-01-13 | 454.05 |
| 2025-01-10 | 467.57 |
| 2025-01-09 | 413.51 |
| 2025-01-08 | 420.27 |
| 2025-01-07 | 447.30 |
| 2025-01-06 | 447.30 |
| 2025-01-03 | 433.78 |
| 2025-01-02 | 460.81 |
| 2024-12-31 | 433.78 |
| 2024-12-30 | 440.54 |
| 2024-12-27 | 467.57 |
| 2024-12-24 | 406.76 |
| 2024-12-23 | 406.76 |
| 2024-12-20 | 400.00 |
| 2024-12-19 | 393.24 |
| 2024-12-18 | 400.00 |
| 2024-12-17 | 420.27 |
| 2024-12-16 | 460.81 |
| 2024-12-13 | 467.57 |
| 2024-12-12 | 467.57 |
| 2024-12-11 | 413.51 |
| 2024-12-10 | 440.54 |
| 2024-12-09 | 467.57 |
| 2024-12-06 | 481.08 |
| 2024-12-05 | 460.81 |
| 2024-12-04 | 481.08 |
| 2024-12-03 | 487.84 |
| 2024-12-02 | 487.84 |
| 2024-11-29 | 501.35 |
| 2024-11-28 | 494.59 |
| 2024-11-27 | 481.08 |
| 2024-11-26 | 494.59 |
| 2024-11-25 | 508.11 |
| 2024-11-22 | 494.59 |
| 2024-11-21 | 501.35 |
| 2024-11-20 | 508.11 |
| 2024-11-19 | 535.14 |
| 2024-11-18 | 528.38 |
| 2024-11-15 | 535.14 |
| 2024-11-14 | 535.14 |
| 2024-11-13 | 514.86 |
| 2024-11-12 | 501.35 |
| 2024-11-11 | 501.35 |
| 2024-11-08 | 514.86 |
| 2024-11-07 | 521.62 |
| 2024-11-06 | 521.62 |
| 2024-11-05 | 481.08 |
| 2024-11-04 | 494.59 |
| 2024-11-01 | 508.11 |
| 2024-10-31 | 508.11 |
| 2024-10-30 | 528.38 |
| 2024-10-29 | 541.89 |
| 2024-10-28 | 548.65 |
| 2024-10-25 | 582.43 |
| 2024-10-24 | 568.92 |
| 2024-10-23 | 575.68 |
| 2024-10-22 | 582.43 |
| 2024-10-21 | 575.68 |
| 2024-10-18 | 575.68 |
| 2024-10-17 | 575.68 |
| 2024-10-16 | 541.89 |
| 2024-10-15 | 528.38 |
| 2024-10-14 | 528.38 |
| 2024-10-10 | 508.11 |
| 2024-10-09 | 548.65 |
| 2024-10-08 | 528.38 |
| 2024-10-07 | 508.11 |
| 2024-10-04 | 541.89 |
| 2024-10-03 | 535.14 |
| 2024-10-02 | 541.89 |
| 2024-09-30 | 555.41 |
| 2024-09-27 | 582.43 |
| 2024-09-26 | 575.68 |
| 2024-09-25 | 589.19 |
| 2024-09-24 | 616.22 |
| 2024-09-23 | 589.19 |
| 2024-09-20 | 575.68 |
| 2024-09-19 | 568.92 |
| 2024-09-17 | 582.43 |
| 2024-09-16 | 575.68 |
| 2024-09-13 | 575.68 |
| 2024-09-12 | 575.68 |
| 2024-09-11 | 508.11 |
| 2024-09-10 | 501.35 |
| 2024-09-09 | 501.35 |
| 2024-09-05 | 494.59 |
| 2024-09-04 | 494.59 |
| 2024-09-03 | 494.59 |
| 2024-09-02 | 481.08 |
| 2024-08-30 | 487.84 |
| 2024-08-29 | 487.84 |
| 2024-08-28 | 487.84 |
| 2024-08-27 | 487.84 |
| 2024-08-26 | 481.08 |
| 2024-08-23 | 474.32 |
| 2024-08-22 | 454.05 |
| 2024-08-21 | 427.03 |
| 2024-08-20 | 379.73 |
| 2024-08-19 | 393.24 |
| 2024-08-16 | 372.97 |
| 2024-08-15 | 413.51 |
| 2024-08-14 | 372.97 |
| 2024-08-13 | 372.97 |
| 2024-08-12 | 345.95 |
| 2024-08-09 | 352.70 |
| 2024-08-08 | 372.97 |
| 2024-08-07 | 366.22 |
| 2024-08-06 | 352.70 |
| 2024-08-05 | 366.22 |
| 2024-08-02 | 393.24 |
| 2024-08-01 | 400.00 |
| 2024-07-31 | 393.24 |
| 2024-07-30 | 386.49 |
| 2024-07-29 | 393.24 |
| 2024-07-26 | 413.51 |
| 2024-07-25 | 406.76 |
| 2024-07-24 | 420.27 |
| 2024-07-23 | 427.03 |
| 2024-07-22 | 427.03 |
| 2024-07-19 | 433.78 |
| 2024-07-18 | 420.27 |
| 2024-07-17 | 433.78 |
| 2024-07-16 | 440.54 |
| 2024-07-15 | 433.78 |
| 2024-07-12 | 460.81 |
| 2024-07-11 | 447.30 |
| 2024-07-10 | 460.81 |
| 2024-07-09 | 440.54 |
| 2024-07-08 | 420.27 |
| 2024-07-05 | 440.54 |
| 2024-07-04 | 447.30 |
| 2024-07-03 | 467.57 |
| 2024-07-02 | 427.03 |
| 2024-06-28 | 433.78 |
| 2024-06-27 | 433.78 |
| 2024-06-26 | 433.78 |
| 2024-06-25 | 433.78 |
| 2024-06-24 | 420.27 |
| 2024-06-21 | 447.30 |
| 2024-06-20 | 427.03 |
| 2024-06-19 | 440.54 |
| 2024-06-18 | 454.05 |
| 2024-06-17 | 393.24 |
| 2024-06-14 | 413.51 |
| 2024-06-13 | 325.68 |
| 2024-06-12 | 305.41 |
| 2024-06-11 | 305.41 |
| 2024-06-07 | 305.41 |
| 2024-06-06 | 305.41 |
| 2024-06-05 | 312.16 |
| 2024-06-04 | 312.16 |
| 2024-06-03 | 312.16 |
| 2024-05-31 | 325.68 |
| 2024-05-30 | 312.16 |
| 2024-05-29 | 312.16 |
| 2024-05-28 | 312.16 |
| 2024-05-27 | 305.41 |
| 2024-05-24 | 305.41 |
| 2024-05-23 | 305.41 |
| 2024-05-22 | 305.41 |
| 2024-05-21 | 318.92 |
| 2024-05-20 | 318.92 |
| 2024-05-17 | 318.92 |
| 2024-05-16 | 332.43 |
| 2024-05-14 | 332.43 |
| 2024-05-13 | 318.92 |
| 2024-05-10 | 318.92 |
| 2024-05-09 | 325.68 |
| 2024-05-08 | 318.92 |
| 2024-05-07 | 305.41 |
| 2024-05-06 | 318.92 |
| 2024-05-03 | 318.92 |
| 2024-05-02 | 312.16 |
| 2024-04-30 | 305.41 |
| 2024-04-29 | 312.16 |
| 2024-04-26 | 312.16 |
| 2024-04-25 | 332.43 |
| 2024-04-24 | 305.41 |
| 2024-04-23 | 312.16 |
| 2024-04-22 | 312.16 |
| 2024-04-19 | 318.92 |
| 2024-04-18 | 318.92 |
| 2024-04-17 | 312.16 |
| 2024-04-16 | 318.92 |
| 2024-04-15 | 318.92 |
| 2024-04-12 | 339.19 |
| 2024-04-11 | 312.16 |
| 2024-04-10 | 312.16 |
| 2024-04-09 | 318.92 |
| 2024-04-08 | 312.16 |
| 2024-04-05 | 325.68 |
| 2024-04-03 | 325.68 |
| 2024-04-02 | 318.92 |
| 2024-03-28 | 312.16 |
| 2024-03-27 | 318.92 |
| 2024-03-26 | 359.46 |
| 2024-03-25 | 359.46 |
| 2024-03-22 | 379.73 |
| 2024-03-21 | 379.73 |
| 2024-03-20 | 332.43 |
| 2024-03-19 | 339.19 |
| 2024-03-18 | 332.43 |
| 2024-03-15 | 366.22 |
| 2024-03-14 | 372.97 |
| 2024-03-13 | 393.24 |
| 2024-03-12 | 427.03 |
| 2024-03-11 | 393.24 |
| 2024-03-08 | 420.27 |
| 2024-03-07 | 427.03 |
| 2024-03-06 | 427.03 |
| 2024-03-05 | 440.54 |
| 2024-03-04 | 440.54 |
| 2024-03-01 | 440.54 |
| 2024-02-29 | 440.54 |
| 2024-02-28 | 420.27 |
| 2024-02-27 | 420.27 |
| 2024-02-26 | 427.03 |
| 2024-02-23 | 427.03 |
| 2024-02-22 | 427.03 |
| 2024-02-21 | 420.27 |
| 2024-02-20 | 420.27 |
| 2024-02-19 | 427.03 |
| 2024-02-16 | 433.78 |
| 2024-02-15 | 440.54 |
| 2024-02-14 | 447.30 |
| 2024-02-09 | 420.27 |
| 2024-02-08 | 433.78 |
| 2024-02-07 | 420.27 |
| 2024-02-06 | 420.27 |
| 2024-02-05 | 420.27 |
| 2024-02-02 | 413.51 |
| 2024-02-01 | 420.27 |
| 2024-01-31 | 433.78 |
| 2024-01-30 | 420.27 |
| 2024-01-29 | 420.27 |
| 2024-01-26 | 440.54 |
| 2024-01-25 | 427.03 |
| 2024-01-24 | 440.54 |
| 2024-01-23 | 440.54 |
| 2024-01-22 | 413.51 |
| 2024-01-19 | 420.27 |
| 2024-01-18 | 413.51 |
| 2024-01-17 | 420.27 |
| 2024-01-16 | 440.54 |
| 2024-01-15 | 427.03 |
| 2024-01-12 | 454.05 |
| 2024-01-11 | 481.08 |
| 2024-01-10 | 454.05 |
| 2024-01-09 | 447.30 |
| 2024-01-08 | 440.54 |
| 2024-01-05 | 467.57 |
| 2024-01-04 | 501.35 |
| 2024-01-03 | 494.59 |
| 2024-01-02 | 521.62 |
| 2023-12-29 | 528.38 |
| 2023-12-28 | 481.08 |
| 2023-12-27 | 481.08 |
| 2023-12-22 | 514.86 |
| 2023-12-21 | 521.62 |
| 2023-12-20 | 548.65 |
| 2023-12-19 | 521.62 |
| 2023-12-18 | 562.16 |
| 2023-12-15 | 562.16 |
| 2023-12-14 | 562.16 |
| 2023-12-13 | 575.68 |
| 2023-12-12 | 575.68 |
| 2023-12-11 | 582.43 |
| 2023-12-08 | 622.97 |
| 2023-12-07 | 582.43 |
| 2023-12-06 | 595.95 |
| 2023-12-05 | 562.16 |
| 2023-12-04 | 589.19 |
| 2023-12-01 | 568.92 |
| 2023-11-30 | 555.41 |
| 2023-11-29 | 535.14 |
| 2023-11-28 | 535.14 |
| 2023-11-27 | 535.14 |
| 2023-11-24 | 528.38 |
| 2023-11-23 | 508.11 |
| 2023-11-22 | 521.62 |
| 2023-11-21 | 508.11 |
| 2023-11-20 | 501.35 |
| 2023-11-17 | 501.35 |
| 2023-11-16 | 494.59 |
| 2023-11-15 | 487.84 |
| 2023-11-14 | 487.84 |
| 2023-11-13 | 454.05 |
| 2023-11-10 | 460.81 |
| 2023-11-09 | 454.05 |
| 2023-11-08 | 467.57 |
| 2023-11-07 | 474.32 |
| 2023-11-06 | 460.81 |
| 2023-11-03 | 467.57 |
| 2023-11-02 | 454.05 |
| 2023-11-01 | 454.05 |
| 2023-10-31 | 467.57 |
| 2023-10-30 | 447.30 |
| 2023-10-27 | 454.05 |
| 2023-10-26 | 460.81 |
| 2023-10-25 | 460.81 |
| 2023-10-24 | 427.03 |
| 2023-10-20 | 427.03 |
| 2023-10-19 | 454.05 |
| 2023-10-18 | 454.05 |
| 2023-10-17 | 454.05 |
| 2023-10-16 | 447.30 |
| 2023-10-13 | 454.05 |
| 2023-10-12 | 454.05 |
| 2023-10-11 | 467.57 |
| 2023-10-10 | 454.05 |
| 2023-10-09 | 481.08 |
| 2023-10-06 | 481.08 |
| 2023-10-05 | 427.03 |
| 2023-10-04 | 454.05 |
| 2023-10-03 | 440.54 |
| 2023-09-29 | 440.54 |
| 2023-09-28 | 413.51 |
| 2023-09-27 | 420.27 |
| 2023-09-26 | 440.54 |
| 2023-09-25 | 440.54 |
| 2023-09-22 | 433.78 |
| 2023-09-21 | 433.78 |
| 2023-09-20 | 433.78 |
| 2023-09-19 | 454.05 |
| 2023-09-18 | 447.30 |
| 2023-09-15 | 420.27 |
| 2023-09-14 | 433.78 |
| 2023-09-13 | 433.78 |
| 2023-09-12 | 447.30 |
| 2023-09-11 | 454.05 |
| 2023-09-07 | 447.30 |
| 2023-09-06 | 447.30 |
| 2023-09-05 | 447.30 |
| 2023-09-04 | 447.30 |
| 2023-08-31 | 440.54 |
| 2023-08-30 | 440.54 |
| 2023-08-29 | 440.54 |
| 2023-08-28 | 447.30 |
| 2023-08-25 | 447.30 |
| 2023-08-24 | 467.57 |
| 2023-08-23 | 420.27 |
| 2023-08-22 | 440.54 |
| 2023-08-21 | 440.54 |
| 2023-08-18 | 440.54 |
| 2023-08-17 | 440.54 |
| 2023-08-16 | 433.78 |
| 2023-08-15 | 454.05 |
| 2023-08-14 | 454.05 |
| 2023-08-11 | 454.05 |
| 2023-08-10 | 440.54 |
| 2023-08-09 | 440.54 |
| 2023-08-08 | 447.30 |
| 2023-08-07 | 467.57 |
| 2023-08-04 | 467.57 |
| 2023-08-03 | 460.81 |
| 2023-08-02 | 467.57 |
| 2023-08-01 | 460.81 |
| 2023-07-31 | 447.30 |
| 2023-07-28 | 454.05 |
| 2023-07-27 | 460.81 |
| 2023-07-26 | 447.30 |
| 2023-07-25 | 440.54 |
| 2023-07-24 | 447.30 |
| 2023-07-21 | 433.78 |
| 2023-07-20 | 427.03 |
| 2023-07-19 | 433.78 |
| 2023-07-18 | 433.78 |
| 2023-07-14 | 406.76 |
| 2023-07-13 | 406.76 |
| 2023-07-12 | 393.24 |
| 2023-07-11 | 386.49 |
| 2023-07-10 | 366.22 |
| 2023-07-07 | 345.95 |
| 2023-07-06 | 339.19 |
| 2023-07-05 | 278.38 |
| 2023-07-04 | 298.65 |
| 2023-07-03 | 359.46 |
| 2023-06-30 | 386.49 |
| 2023-06-29 | 386.49 |
| 2023-06-28 | 372.97 |
| 2023-06-27 | 393.24 |
| 2023-06-26 | 372.97 |
| 2023-06-23 | 386.49 |
| 2023-06-21 | 440.54 |
| 2023-06-20 | 481.08 |
| 2023-06-19 | 481.08 |
| 2023-06-16 | 467.57 |
| 2023-06-15 | 454.05 |
| 2023-06-14 | 460.81 |
| 2023-06-13 | 447.30 |
| 2023-06-12 | 427.03 |
| 2023-06-09 | 420.27 |
| 2023-06-08 | 386.49 |
| 2023-06-07 | 379.73 |
| 2023-06-06 | 386.49 |
| 2023-06-05 | 386.49 |
| 2023-06-02 | 386.49 |
| 2023-06-01 | 372.97 |
| 2023-05-31 | 372.97 |
| 2023-05-30 | 379.73 |
| 2023-05-29 | 372.97 |
| 2023-05-25 | 386.49 |
| 2023-05-24 | 372.97 |
| 2023-05-23 | 379.73 |
| 2023-05-22 | 379.73 |
| 2023-05-19 | 379.73 |
| 2023-05-18 | 386.49 |
| 2023-05-17 | 386.49 |
| 2023-05-16 | 386.49 |
| 2023-05-15 | 400.00 |
| 2023-05-12 | 400.00 |
| 2023-05-11 | 393.24 |
| 2023-05-10 | 433.78 |
| 2023-05-09 | 406.76 |
| 2023-05-08 | 413.51 |
| 2023-05-05 | 406.76 |
| 2023-05-04 | 386.49 |
| 2023-05-03 | 400.00 |
| 2023-05-02 | 447.30 |
| 2023-04-28 | 440.54 |
| 2023-04-27 | 420.27 |
| 2023-04-26 | 420.27 |
| 2023-04-25 | 420.27 |
| 2023-04-24 | 420.27 |
| 2023-04-21 | 433.78 |
| 2023-04-20 | 440.54 |
| 2023-04-19 | 413.51 |
| 2023-04-18 | 386.49 |
| 2023-04-17 | 386.49 |
| 2023-04-14 | 386.49 |
| 2023-04-13 | 386.49 |
| 2023-04-12 | 386.49 |
| 2023-04-11 | 386.49 |
| 2023-04-06 | 386.49 |
| 2023-04-04 | 386.49 |
| 2023-04-03 | 379.73 |
| 2023-03-31 | 372.97 |
| 2023-03-30 | 366.22 |
| 2023-03-29 | 366.22 |
| 2023-03-28 | 366.22 |
| 2023-03-27 | 393.24 |
| 2023-03-24 | 393.24 |
| 2023-03-23 | 393.24 |
| 2023-03-22 | 393.24 |
| 2023-03-21 | 406.76 |
| 2023-03-20 | 393.24 |
| 2023-03-17 | 400.00 |
| 2023-03-16 | 400.00 |
| 2023-03-15 | 433.78 |
| 2023-03-14 | 433.78 |
| 2023-03-13 | 420.27 |
| 2023-03-10 | 420.27 |
| 2023-03-09 | 420.27 |
| 2023-03-08 | 400.00 |
| 2023-03-07 | 400.00 |
| 2023-03-06 | 400.00 |
| 2023-03-03 | 400.00 |
| 2023-03-02 | 400.00 |
| 2023-03-01 | 393.24 |
| 2023-02-28 | 400.00 |
| 2023-02-27 | 393.24 |
| 2023-02-24 | 386.49 |
| 2023-02-23 | 400.00 |
| 2023-02-22 | 393.24 |
| 2023-02-21 | 406.76 |
| 2023-02-20 | 406.76 |
| 2023-02-17 | 406.76 |
| 2023-02-16 | 413.51 |
| 2023-02-15 | 420.27 |
| 2023-02-14 | 420.27 |
| 2023-02-13 | 427.03 |
| 2023-02-10 | 427.03 |
| 2023-02-09 | 447.30 |
| 2023-02-08 | 427.03 |
| 2023-02-07 | 427.03 |
| 2023-02-06 | 420.27 |
| 2023-02-03 | 420.27 |
| 2023-02-02 | 433.78 |
| 2023-02-01 | 433.78 |
| 2023-01-31 | 433.78 |
| 2023-01-30 | 420.27 |
| 2023-01-27 | 420.27 |
| 2023-01-26 | 433.78 |
| 2023-01-20 | 413.51 |
| 2023-01-19 | 406.76 |
| 2023-01-18 | 420.27 |
| 2023-01-17 | 420.27 |
| 2023-01-16 | 420.27 |
| 2023-01-13 | 433.78 |
| 2023-01-12 | 433.78 |
| 2023-01-11 | 433.78 |
| 2023-01-10 | 433.78 |
| 2023-01-09 | 433.78 |
| 2023-01-06 | 433.78 |
| 2023-01-05 | 427.03 |
| 2023-01-04 | 427.03 |
| 2023-01-03 | 420.27 |
| 2022-12-30 | 413.51 |
| 2022-12-29 | 433.78 |
| 2022-12-28 | 433.78 |
| 2022-12-23 | 420.27 |
| 2022-12-22 | 433.78 |
| 2022-12-21 | 433.78 |
| 2022-12-20 | 447.30 |
| 2022-12-19 | 447.30 |
| 2022-12-16 | 440.54 |
| 2022-12-15 | 440.54 |
| 2022-12-14 | 440.54 |
| 2022-12-13 | 427.03 |
| 2022-12-12 | 460.81 |
| 2022-12-09 | 420.27 |
| 2022-12-08 | 427.03 |
| 2022-12-07 | 420.27 |
| 2022-12-06 | 433.78 |
| 2022-12-05 | 440.54 |
| 2022-12-02 | 433.78 |
| 2022-12-01 | 433.78 |
| 2022-11-30 | 440.54 |
| 2022-11-29 | 440.54 |
| 2022-11-28 | 454.05 |
| 2022-11-25 | 454.05 |
| 2022-11-24 | 454.05 |
| 2022-11-23 | 454.05 |
| 2022-11-22 | 454.05 |
| 2022-11-21 | 454.05 |
| 2022-11-18 | 460.81 |
| 2022-11-17 | 454.05 |
| 2022-11-16 | 460.81 |
| 2022-11-15 | 454.05 |
| 2022-11-14 | 454.05 |
| 2022-11-11 | 447.30 |
| 2022-11-10 | 447.30 |
| 2022-11-09 | 460.81 |
| 2022-11-08 | 460.81 |
| 2022-11-07 | 460.81 |
| 2022-11-04 | 501.35 |
| 2022-11-03 | 460.81 |
| 2022-11-02 | 413.51 |
| 2022-11-01 | 602.70 |
| 2022-10-31 | 440.54 |
| 2022-10-28 | 440.54 |
| 2022-10-27 | 460.81 |
| 2022-10-26 | 454.05 |
| 2022-10-25 | 460.81 |
| 2022-10-24 | 494.59 |
| 2022-10-21 | 494.59 |
| 2022-10-20 | 487.84 |
| 2022-10-19 | 487.84 |
| 2022-10-18 | 487.84 |
| 2022-10-17 | 487.84 |
| 2022-10-14 | 460.81 |
| 2022-10-13 | 467.57 |
| 2022-10-12 | 454.05 |
| 2022-10-11 | 460.81 |
| 2022-10-10 | 460.81 |
| 2022-10-07 | 460.81 |
| 2022-10-06 | 460.81 |
| 2022-10-05 | 467.57 |
| 2022-10-03 | 474.32 |
| 2022-09-30 | 474.32 |
| 2022-09-29 | 447.30 |
| 2022-09-28 | 440.54 |
| 2022-09-27 | 460.81 |
| 2022-09-26 | 467.57 |
| 2022-09-23 | 467.57 |
| 2022-09-22 | 474.32 |
| 2022-09-21 | 474.32 |
| 2022-09-20 | 481.08 |
| 2022-09-19 | 487.84 |
| 2022-09-16 | 467.57 |
| 2022-09-15 | 494.59 |
| 2022-09-14 | 467.57 |
| 2022-09-13 | 494.59 |
| 2022-09-09 | 481.08 |
| 2022-09-08 | 494.59 |
| 2022-09-07 | 467.57 |
| 2022-09-06 | 467.57 |
| 2022-09-05 | 481.08 |
| 2022-09-02 | 481.08 |
| 2022-09-01 | 481.08 |
| 2022-08-31 | 481.08 |
| 2022-08-30 | 481.08 |
| 2022-08-29 | 481.08 |
| 2022-08-26 | 481.08 |
| 2022-08-25 | 487.84 |
| 2022-08-24 | 501.35 |
| 2022-08-23 | 494.59 |
| 2022-08-22 | 494.59 |
| 2022-08-19 | 467.57 |
| 2022-08-18 | 467.57 |
| 2022-08-17 | 481.08 |
| 2022-08-16 | 481.08 |
| 2022-08-15 | 467.57 |
| 2022-08-12 | 460.81 |
| 2022-08-11 | 467.57 |
| 2022-08-10 | 467.57 |
| 2022-08-09 | 467.57 |
| 2022-08-08 | 467.57 |
| 2022-08-05 | 467.57 |
| 2022-08-04 | 474.32 |
| 2022-08-03 | 481.08 |
| 2022-08-02 | 474.32 |
| 2022-08-01 | 467.57 |
| 2022-07-29 | 474.32 |
| 2022-07-28 | 467.57 |
| 2022-07-27 | 460.81 |
| 2022-07-26 | 454.05 |
| 2022-07-25 | 467.57 |
| 2022-07-22 | 454.05 |
| 2022-07-21 | 454.05 |
| 2022-07-20 | 447.30 |
| 2022-07-19 | 454.05 |
| 2022-07-18 | 454.05 |
| 2022-07-15 | 467.57 |
| 2022-07-14 | 467.57 |
| 2022-07-13 | 454.05 |
| 2022-07-12 | 460.81 |
| 2022-07-11 | 460.81 |
| 2022-07-08 | 467.57 |
| 2022-07-07 | 481.08 |
| 2022-07-06 | 487.84 |
| 2022-07-05 | 494.59 |
| 2022-07-04 | 501.35 |
| 2022-06-30 | 501.35 |
| 2022-06-29 | 501.35 |
| 2022-06-28 | 501.35 |
| 2022-06-27 | 487.84 |
| 2022-06-24 | 467.57 |
| 2022-06-23 | 467.57 |
| 2022-06-22 | 460.81 |
| 2022-06-21 | 467.57 |
| 2022-06-20 | 474.32 |
| 2022-06-17 | 481.08 |
| 2022-06-16 | 481.08 |
| 2022-06-15 | 494.59 |
| 2022-06-14 | 494.59 |
| 2022-06-13 | 494.59 |
| 2022-06-10 | 501.35 |
| 2022-06-09 | 508.11 |
| 2022-06-08 | 501.35 |
| 2022-06-07 | 487.84 |
| 2022-06-06 | 494.59 |
| 2022-06-02 | 481.08 |
| 2022-06-01 | 494.59 |
| 2022-05-31 | 487.84 |
| 2022-05-30 | 494.59 |
| 2022-05-27 | 494.59 |
| 2022-05-26 | 481.08 |
| 2022-05-25 | 467.57 |
| 2022-05-24 | 474.32 |
| 2022-05-23 | 481.08 |
| 2022-05-20 | 508.11 |
| 2022-05-19 | 481.08 |
| 2022-05-18 | 508.11 |
| 2022-05-17 | 508.11 |
| 2022-05-16 | 521.62 |
| 2022-05-13 | 541.89 |
| 2022-05-12 | 541.89 |
| 2022-05-11 | 528.38 |
| 2022-05-10 | 521.62 |
| 2022-05-06 | 460.81 |
| 2022-05-05 | 474.32 |
| 2022-05-04 | 474.32 |
| 2022-05-03 | 474.32 |
| 2022-04-29 | 474.32 |
| 2022-04-28 | 467.57 |
| 2022-04-27 | 481.08 |
| 2022-04-26 | 474.32 |
| 2022-04-25 | 474.32 |
| 2022-04-22 | 474.32 |
| 2022-04-21 | 467.57 |
| 2022-04-20 | 467.57 |
| 2022-04-19 | 467.57 |
| 2022-04-14 | 467.57 |
| 2022-04-13 | 467.57 |
| 2022-04-12 | 467.57 |
| 2022-04-11 | 467.57 |
| 2022-04-08 | 460.81 |
| 2022-04-07 | 460.81 |
| 2022-04-06 | 460.81 |
| 2022-04-04 | 467.57 |
| 2022-04-01 | 467.57 |
| 2022-03-31 | 467.57 |
| 2022-03-30 | 467.57 |
| 2022-03-29 | 467.57 |
| 2022-03-28 | 467.57 |
| 2022-03-25 | 467.57 |
| 2022-03-24 | 474.32 |
| 2022-03-23 | 467.57 |
| 2022-03-22 | 467.57 |
| 2022-03-21 | 474.32 |
| 2022-03-18 | 467.57 |
| 2022-03-17 | 487.84 |
| 2022-03-16 | 474.32 |
| 2022-03-15 | 487.84 |
| 2022-03-14 | 487.84 |
| 2022-03-11 | 494.59 |
| 2022-03-10 | 487.84 |
| 2022-03-09 | 487.84 |
| 2022-03-08 | 487.84 |
| 2022-03-07 | 487.84 |
| 2022-03-04 | 501.35 |
| 2022-03-03 | 494.59 |
| 2022-03-02 | 494.59 |
| 2022-03-01 | 501.35 |
| 2022-02-28 | 501.35 |
| 2022-02-25 | 514.86 |
| 2022-02-24 | 514.86 |
| 2022-02-23 | 514.86 |
| 2022-02-22 | 514.86 |
| 2022-02-21 | 501.35 |
| 2022-02-18 | 501.35 |
| 2022-02-17 | 514.86 |
| 2022-02-16 | 514.86 |
| 2022-02-15 | 508.11 |
| 2022-02-14 | 494.59 |
| 2022-02-11 | 521.62 |
| 2022-02-10 | 508.11 |
| 2022-02-09 | 487.84 |
| 2022-02-08 | 501.35 |
| 2022-02-07 | 514.86 |
| 2022-02-04 | 501.35 |
| 2022-01-31 | 501.35 |
| 2022-01-28 | 528.38 |
| 2022-01-27 | 541.89 |
| 2022-01-26 | 508.11 |
| 2022-01-25 | 514.86 |
| 2022-01-24 | 514.86 |
| 2022-01-21 | 514.86 |
| 2022-01-20 | 535.14 |
| 2022-01-19 | 535.14 |
| 2022-01-18 | 508.11 |
| 2022-01-17 | 521.62 |
| 2022-01-14 | 521.62 |
| 2022-01-13 | 528.38 |
| 2022-01-12 | 535.14 |
| 2022-01-11 | 528.38 |
| 2022-01-10 | 541.89 |
| 2022-01-07 | 521.62 |
| 2022-01-06 | 521.62 |
| 2022-01-05 | 535.14 |
| 2022-01-04 | 528.38 |
| 2022-01-03 | 535.14 |
| 2021-12-31 | 535.14 |
| 2021-12-30 | 535.14 |
| 2021-12-29 | 521.62 |
| 2021-12-28 | 521.62 |
| 2021-12-24 | 528.38 |
| 2021-12-23 | 528.38 |
| 2021-12-22 | 535.14 |
| 2021-12-21 | 528.38 |
| 2021-12-20 | 535.14 |
| 2021-12-17 | 535.14 |
| 2021-12-16 | 528.38 |
| 2021-12-15 | 535.14 |
| 2021-12-14 | 535.14 |
| 2021-12-13 | 528.38 |
| 2021-12-10 | 514.86 |
| 2021-12-09 | 535.14 |
| 2021-12-08 | 528.38 |
| 2021-12-07 | 535.14 |
| 2021-12-06 | 548.65 |
| 2021-12-03 | 548.65 |
| 2021-12-02 | 535.14 |
| 2021-12-01 | 541.89 |
| 2021-11-30 | 535.14 |
| 2021-11-29 | 541.89 |
| 2021-11-26 | 508.11 |
| 2021-11-25 | 528.38 |
| 2021-11-24 | 514.86 |
| 2021-11-23 | 514.86 |
| 2021-11-22 | 514.86 |
| 2021-11-19 | 528.38 |
| 2021-11-18 | 501.35 |
| 2021-11-17 | 501.35 |
| 2021-11-16 | 514.86 |
| 2021-11-15 | 487.84 |
| 2021-11-12 | 494.59 |
| 2021-11-11 | 541.89 |
| 2021-11-10 | 548.65 |
| 2021-11-09 | 582.43 |
| 2021-11-08 | 555.41 |
| 2021-11-05 | 535.14 |
| 2021-11-04 | 487.84 |
| 2021-11-03 | 494.59 |
| 2021-11-02 | 501.35 |
| 2021-11-01 | 501.35 |
| 2021-10-29 | 501.35 |
| 2021-10-28 | 514.86 |
| 2021-10-27 | 514.86 |
| 2021-10-26 | 467.57 |
| 2021-10-25 | 467.57 |
| 2021-10-22 | 467.57 |
| 2021-10-21 | 494.59 |
| 2021-10-20 | 514.86 |
| 2021-10-19 | 514.86 |
| 2021-10-18 | 521.62 |
| 2021-10-15 | 528.38 |
| 2021-10-12 | 528.38 |
| 2021-10-11 | 535.14 |
| 2021-10-08 | 535.14 |
| 2021-10-07 | 528.38 |
| 2021-10-06 | 528.38 |
| 2021-10-05 | 528.38 |
| 2021-10-04 | 528.38 |
| 2021-09-30 | 521.62 |
| 2021-09-29 | 521.62 |
| 2021-09-28 | 521.62 |
| 2021-09-27 | 528.38 |
| 2021-09-24 | 521.62 |
| 2021-09-23 | 521.62 |
| 2021-09-21 | 535.14 |
| 2021-09-20 | 528.38 |
| 2021-09-17 | 521.62 |
| 2021-09-16 | 521.62 |
| 2021-09-15 | 521.62 |
| 2021-09-14 | 528.38 |
| 2021-09-13 | 528.38 |
| 2021-09-10 | 535.14 |
| 2021-09-09 | 528.38 |
| 2021-09-08 | 521.62 |
| 2021-09-07 | 541.89 |
| 2021-09-06 | 555.41 |
| 2021-09-03 | 548.65 |
| 2021-09-02 | 562.16 |
| 2021-09-01 | 555.41 |
| 2021-08-31 | 535.14 |
| 2021-08-30 | 528.38 |
| 2021-08-27 | 541.89 |
| 2021-08-26 | 555.41 |
| 2021-08-25 | 548.65 |
| 2021-08-24 | 548.65 |
| 2021-08-23 | 562.16 |
| 2021-08-20 | 582.43 |
| 2021-08-19 | 582.43 |
| 2021-08-18 | 575.68 |
| 2021-08-17 | 575.68 |
| 2021-08-16 | 595.95 |
| 2021-08-13 | 575.68 |
| 2021-08-12 | 575.68 |
| 2021-08-11 | 568.92 |
| 2021-08-10 | 562.16 |
| 2021-08-09 | 562.16 |
| 2021-08-06 | 575.68 |
| 2021-08-05 | 575.68 |
| 2021-08-04 | 568.92 |
| 2021-08-03 | 609.46 |
| 2021-08-02 | 575.68 |
| 2021-07-30 | 575.68 |
| 2021-07-29 | 568.92 |
| 2021-07-28 | 575.68 |
| 2021-07-27 | 575.68 |
| 2021-07-26 | 568.92 |
| 2021-07-23 | 589.19 |
| 2021-07-22 | 582.43 |
| 2021-07-21 | 589.19 |
| 2021-07-20 | 589.19 |
| 2021-07-19 | 589.19 |
| 2021-07-16 | 582.43 |
| 2021-07-15 | 582.43 |
| 2021-07-14 | 582.43 |
| 2021-07-13 | 582.43 |
| 2021-07-12 | 595.95 |
| 2021-07-09 | 595.95 |
| 2021-07-08 | 582.43 |
| 2021-07-07 | 582.43 |
| 2021-07-06 | 595.95 |
| 2021-07-05 | 595.95 |
| 2021-07-02 | 589.19 |
| 2021-06-30 | 595.95 |
| 2021-06-29 | 589.19 |
| 2021-06-28 | 595.95 |
| 2021-06-25 | 595.95 |
| 2021-06-24 | 602.70 |
| 2021-06-23 | 595.95 |
| 2021-06-22 | 589.19 |
| 2021-06-21 | 595.95 |
| 2021-06-18 | 595.95 |
| 2021-06-17 | 595.95 |
| 2021-06-16 | 595.95 |
| 2021-06-15 | 589.19 |
| 2021-06-11 | 575.68 |
| 2021-06-10 | 589.19 |
| 2021-06-09 | 595.95 |
| 2021-06-08 | 589.19 |
| 2021-06-07 | 589.19 |
| 2021-06-04 | 575.68 |
| 2021-06-03 | 582.43 |
| 2021-06-02 | 568.92 |
| 2021-06-01 | 582.43 |
| 2021-05-31 | 589.19 |
| 2021-05-28 | 582.43 |
| 2021-05-27 | 595.95 |
| 2021-05-26 | 575.68 |
| 2021-05-25 | 582.43 |
| 2021-05-24 | 595.95 |
| 2021-05-21 | 568.92 |
| 2021-05-20 | 555.41 |
| 2021-05-18 | 555.41 |
| 2021-05-17 | 562.16 |
| 2021-05-14 | 568.92 |
| 2021-05-13 | 568.92 |
| 2021-05-12 | 568.92 |
| 2021-05-11 | 616.22 |
| 2021-05-10 | 602.70 |
| 2021-05-07 | 589.19 |
| 2021-05-06 | 589.19 |
| 2021-05-05 | 582.43 |
| 2021-05-04 | 582.43 |
| 2021-05-03 | 582.43 |
| 2021-04-30 | 602.70 |
| 2021-04-29 | 616.22 |
| 2021-04-28 | 602.70 |
| 2021-04-27 | 609.46 |
| 2021-04-26 | 602.70 |
| 2021-04-23 | 589.19 |
| 2021-04-22 | 595.95 |
| 2021-04-21 | 589.19 |
| 2021-04-20 | 589.19 |
| 2021-04-19 | 589.19 |
| 2021-04-16 | 602.70 |
| 2021-04-15 | 575.68 |
| 2021-04-14 | 589.19 |
| 2021-04-13 | 555.41 |
| 2021-04-12 | 568.92 |
| 2021-04-09 | 568.92 |
| 2021-04-08 | 562.16 |
| 2021-04-07 | 568.92 |
| 2021-04-01 | 602.70 |
| 2021-03-31 | 595.95 |
| 2021-03-30 | 609.46 |
| 2021-03-29 | 595.95 |
| 2021-03-26 | 602.70 |
| 2021-03-25 | 589.19 |
| 2021-03-24 | 582.43 |
| 2021-03-23 | 595.95 |
| 2021-03-22 | 595.95 |
| 2021-03-19 | 582.43 |
| 2021-03-18 | 602.70 |
| 2021-03-17 | 622.97 |
| 2021-03-16 | 595.95 |
| 2021-03-15 | 595.95 |
| 2021-03-12 | 595.95 |
| 2021-03-11 | 595.95 |
| 2021-03-10 | 595.95 |
| 2021-03-09 | 602.70 |
| 2021-03-08 | 609.46 |
| 2021-03-05 | 602.70 |
| 2021-03-04 | 609.46 |
| 2021-03-03 | 595.95 |
| 2021-03-02 | 595.95 |
| 2021-03-01 | 595.95 |
| 2021-02-26 | 595.95 |
| 2021-02-25 | 589.19 |
| 2021-02-24 | 602.70 |
| 2021-02-23 | 595.95 |
| 2021-02-22 | 582.43 |
| 2021-02-19 | 575.68 |
| 2021-02-18 | 575.68 |
| 2021-02-17 | 589.19 |
| 2021-02-16 | 589.19 |
| 2021-02-11 | 589.19 |
| 2021-02-10 | 589.19 |
| 2021-02-09 | 589.19 |
| 2021-02-08 | 589.19 |
| 2021-02-05 | 595.95 |
| 2021-02-04 | 589.19 |
| 2021-02-03 | 589.19 |
| 2021-02-02 | 656.76 |
| 2021-02-01 | 636.49 |
| 2021-01-29 | 622.97 |
| 2021-01-28 | 562.16 |
| 2021-01-27 | 589.19 |
| 2021-01-26 | 582.43 |
| 2021-01-25 | 589.19 |
| 2021-01-22 | 616.22 |
| 2021-01-21 | 616.22 |
| 2021-01-20 | 622.97 |
| 2021-01-19 | 568.92 |
| 2021-01-18 | 582.43 |
| 2021-01-15 | 575.68 |
| 2021-01-14 | 575.68 |
| 2021-01-13 | 575.68 |
| 2021-01-12 | 562.16 |
| 2021-01-11 | 528.38 |
| 2021-01-08 | 528.38 |
| 2021-01-07 | 521.62 |
| 2021-01-06 | 535.14 |
| 2021-01-05 | 521.62 |
| 2021-01-04 | 521.62 |
| 2020-12-31 | 514.86 |
| 2020-12-30 | 528.38 |
| 2020-12-29 | 528.38 |
| 2020-12-28 | 528.38 |
| 2020-12-24 | 528.38 |
| 2020-12-23 | 508.11 |
| 2020-12-22 | 501.35 |
| 2020-12-21 | 535.14 |
| 2020-12-18 | 521.62 |
| 2020-12-17 | 528.38 |
| 2020-12-16 | 528.38 |
| 2020-12-15 | 514.86 |
| 2020-12-14 | 514.86 |
| 2020-12-11 | 508.11 |
| 2020-12-10 | 521.62 |
| 2020-12-09 | 528.38 |
| 2020-12-08 | 521.62 |
| 2020-12-07 | 548.65 |
| 2020-12-04 | 508.11 |
| 2020-12-03 | 508.11 |
| 2020-12-02 | 501.35 |
| 2020-12-01 | 508.11 |
| 2020-11-30 | 514.86 |
| 2020-11-27 | 514.86 |
| 2020-11-26 | 514.86 |
| 2020-11-25 | 521.62 |
| 2020-11-24 | 535.14 |
| 2020-11-23 | 528.38 |
| 2020-11-20 | 514.86 |
| 2020-11-19 | 528.38 |
| 2020-11-18 | 535.14 |
| 2020-11-17 | 541.89 |
| 2020-11-16 | 541.89 |
| 2020-11-13 | 535.14 |
| 2020-11-12 | 535.14 |
| 2020-11-11 | 555.41 |
| 2020-11-10 | 555.41 |
| 2020-11-09 | 562.16 |
| 2020-11-06 | 555.41 |
| 2020-11-05 | 528.38 |
| 2020-11-04 | 508.11 |
| 2020-11-03 | 508.11 |
| 2020-11-02 | 508.11 |
| 2020-10-30 | 508.11 |
| 2020-10-29 | 508.11 |
| 2020-10-28 | 514.86 |
| 2020-10-27 | 535.14 |
| 2020-10-23 | 535.14 |
| 2020-10-22 | 521.62 |
| 2020-10-21 | 521.62 |
| 2020-10-20 | 521.62 |
| 2020-10-19 | 521.62 |
| 2020-10-16 | 521.62 |
| 2020-10-15 | 528.38 |
| 2020-10-14 | 514.86 |
| 2020-10-12 | 514.86 |
| 2020-10-09 | 508.11 |
| 2020-10-08 | 514.86 |
| 2020-10-07 | 521.62 |
| 2020-10-06 | 508.11 |
| 2020-10-05 | 501.35 |
| 2020-09-30 | 514.86 |
| 2020-09-29 | 521.62 |
| 2020-09-28 | 508.11 |
| 2020-09-25 | 514.86 |
| 2020-09-24 | 521.62 |
| 2020-09-23 | 555.41 |
| 2020-09-22 | 568.92 |
| 2020-09-21 | 562.16 |
| 2020-09-18 | 568.92 |
| 2020-09-17 | 541.89 |
| 2020-09-16 | 562.16 |
| 2020-09-15 | 548.65 |
| 2020-09-14 | 548.65 |
| 2020-09-11 | 568.92 |
| 2020-09-10 | 562.16 |
| 2020-09-09 | 595.95 |
| 2020-09-08 | 602.70 |
| 2020-09-07 | 616.22 |
| 2020-09-04 | 629.73 |
| 2020-09-03 | 629.73 |
| 2020-09-02 | 622.97 |
| 2020-09-01 | 622.97 |
| 2020-08-31 | 636.49 |
| 2020-08-28 | 650.00 |
| 2020-08-27 | 670.27 |
| 2020-08-26 | 629.73 |
| 2020-08-25 | 595.95 |
| 2020-08-24 | 582.43 |
| 2020-08-21 | 595.95 |
| 2020-08-20 | 589.19 |
| 2020-08-19 | 589.19 |
| 2020-08-18 | 582.43 |
| 2020-08-17 | 575.68 |
| 2020-08-14 | 589.19 |
| 2020-08-13 | 595.95 |
| 2020-08-12 | 555.41 |
| 2020-08-11 | 562.16 |
| 2020-08-10 | 555.41 |
| 2020-08-07 | 562.16 |
| 2020-08-06 | 555.41 |
| 2020-08-05 | 568.92 |
| 2020-08-04 | 575.68 |
| 2020-08-03 | 548.65 |
| 2020-07-31 | 541.89 |
| 2020-07-30 | 555.41 |
| 2020-07-29 | 548.65 |
| 2020-07-28 | 548.65 |
| 2020-07-27 | 548.65 |
| 2020-07-24 | 541.89 |
| 2020-07-23 | 548.65 |
| 2020-07-22 | 535.14 |
| 2020-07-21 | 528.38 |
| 2020-07-20 | 528.38 |
| 2020-07-17 | 548.65 |
| 2020-07-16 | 555.41 |
| 2020-07-15 | 535.14 |
| 2020-07-14 | 535.14 |
| 2020-07-13 | 548.65 |
| 2020-07-10 | 535.14 |
| 2020-07-09 | 528.38 |
| 2020-07-08 | 548.65 |
| 2020-07-07 | 535.14 |
| 2020-07-06 | 548.65 |
| 2020-07-03 | 514.86 |
| 2020-07-02 | 535.14 |
| 2020-06-30 | 575.68 |
| 2020-06-29 | 582.43 |
| 2020-06-26 | 609.46 |
| 2020-06-24 | 568.92 |
| 2020-06-23 | 555.41 |
| 2020-06-22 | 555.41 |
| 2020-06-19 | 555.41 |
| 2020-06-18 | 548.65 |
| 2020-06-17 | 562.16 |
| 2020-06-16 | 562.16 |
| 2020-06-15 | 568.92 |
| 2020-06-12 | 562.16 |
| 2020-06-11 | 555.41 |
| 2020-06-10 | 555.41 |
| 2020-06-09 | 568.92 |
| 2020-06-08 | 562.16 |
| 2020-06-05 | 562.16 |
| 2020-06-04 | 541.89 |
| 2020-06-03 | 541.89 |
| 2020-06-02 | 528.38 |
| 2020-06-01 | 521.62 |
| 2020-05-29 | 508.11 |
| 2020-05-28 | 521.62 |
| 2020-05-27 | 521.62 |
| 2020-05-26 | 528.38 |
| 2020-05-25 | 528.38 |
| 2020-05-22 | 521.62 |
| 2020-05-21 | 528.38 |
| 2020-05-20 | 528.38 |
| 2020-05-19 | 521.62 |
| 2020-05-18 | 528.38 |
| 2020-05-15 | 521.62 |
| 2020-05-14 | 514.86 |
| 2020-05-13 | 521.62 |
| 2020-05-12 | 514.86 |
| 2020-05-11 | 514.86 |
| 2020-05-08 | 501.35 |
| 2020-05-07 | 521.62 |
| 2020-05-06 | 521.62 |
| 2020-05-05 | 528.38 |
| 2020-05-04 | 521.62 |
| 2020-04-29 | 535.14 |
| 2020-04-28 | 521.62 |
| 2020-04-27 | 514.86 |
| 2020-04-24 | 521.62 |
| 2020-04-23 | 528.38 |
| 2020-04-22 | 528.38 |
| 2020-04-21 | 521.62 |
| 2020-04-20 | 514.86 |
| 2020-04-17 | 508.11 |
| 2020-04-16 | 521.62 |
| 2020-04-15 | 521.62 |
| 2020-04-14 | 501.35 |
| 2020-04-09 | 521.62 |
| 2020-04-08 | 474.32 |
| 2020-04-07 | 467.57 |
| 2020-04-06 | 460.81 |
| 2020-04-03 | 454.05 |
| 2020-04-02 | 433.78 |
| 2020-04-01 | 454.05 |
| 2020-03-31 | 460.81 |
| 2020-03-30 | 433.78 |
| 2020-03-27 | 454.05 |
| 2020-03-26 | 460.81 |
| 2020-03-25 | 460.81 |
| 2020-03-24 | 447.30 |
| 2020-03-23 | 474.32 |
| 2020-03-20 | 460.81 |
| 2020-03-19 | 427.03 |
| 2020-03-18 | 406.76 |
| 2020-03-17 | 406.76 |
| 2020-03-16 | 406.76 |
| 2020-03-13 | 393.24 |
| 2020-03-12 | 393.24 |
| 2020-03-11 | 413.51 |
| 2020-03-10 | 400.00 |
| 2020-03-09 | 386.49 |
| 2020-03-06 | 406.76 |
| 2020-03-05 | 372.97 |
| 2020-03-04 | 386.49 |
| 2020-03-03 | 400.00 |
| 2020-03-02 | 413.51 |
| 2020-02-28 | 406.76 |
| 2020-02-27 | 400.00 |
| 2020-02-26 | 420.27 |
| 2020-02-25 | 420.27 |
| 2020-02-24 | 406.76 |
| 2020-02-21 | 406.76 |
| 2020-02-20 | 406.76 |
| 2020-02-19 | 406.76 |
| 2020-02-18 | 406.76 |
| 2020-02-17 | 420.27 |
| 2020-02-14 | 400.00 |
| 2020-02-13 | 386.49 |
| 2020-02-12 | 372.97 |
| 2020-02-11 | 379.73 |
| 2020-02-10 | 379.73 |
| 2020-02-07 | 366.22 |
| 2020-02-06 | 400.00 |
| 2020-02-05 | 406.76 |
| 2020-02-04 | 433.78 |
| 2020-02-03 | 433.78 |
| 2020-01-31 | 440.54 |
| 2020-01-30 | 393.24 |
| 2020-01-29 | 345.95 |
| 2020-01-24 | 386.49 |
| 2020-01-23 | 332.43 |
| 2020-01-22 | 278.38 |
| 2020-01-21 | 258.11 |
| 2020-01-20 | 234.46 |
| 2020-01-17 | 244.59 |
| 2020-01-16 | 251.35 |
| 2020-01-15 | 251.35 |
| 2020-01-14 | 244.59 |
| 2020-01-13 | 258.11 |
| 2020-01-10 | 251.35 |
| 2020-01-09 | 251.35 |
| 2020-01-08 | 231.08 |
| 2020-01-07 | 251.35 |
| 2020-01-06 | 251.35 |
| 2020-01-03 | 224.32 |
| 2020-01-02 | 237.84 |
| 2019-12-31 | 237.84 |
| 2019-12-30 | 234.46 |
| 2019-12-27 | 234.46 |
| 2019-12-24 | 237.84 |
| 2019-12-23 | 237.84 |
| 2019-12-20 | 258.11 |
| 2019-12-19 | 264.86 |
| 2019-12-18 | 264.86 |
| 2019-12-17 | 271.62 |
| 2019-12-16 | 258.11 |
| 2019-12-13 | 271.62 |
| 2019-12-12 | 278.38 |
| 2019-12-11 | 264.86 |
| 2019-12-10 | 271.62 |
| 2019-12-09 | 278.38 |
| 2019-12-06 | 271.62 |
| 2019-12-05 | 264.86 |
| 2019-12-04 | 271.62 |
| 2019-12-03 | 271.62 |
| 2019-12-02 | 264.86 |
| 2019-11-29 | 244.59 |
| 2019-11-28 | 244.59 |
| 2019-11-27 | 237.84 |
| 2019-11-26 | 237.84 |
| 2019-11-25 | 237.84 |
| 2019-11-22 | 244.59 |
| 2019-11-21 | 237.84 |
| 2019-11-20 | 237.84 |
| 2019-11-19 | 237.84 |
| 2019-11-18 | 237.84 |
| 2019-11-15 | 237.84 |
| 2019-11-14 | 237.84 |
| 2019-11-13 | 237.84 |
| 2019-11-12 | 224.32 |
| 2019-11-11 | 224.32 |
| 2019-11-08 | 224.32 |
| 2019-11-07 | 244.59 |
| 2019-11-06 | 237.84 |
| 2019-11-05 | 237.84 |
| 2019-11-04 | 237.84 |
| 2019-11-01 | 237.84 |
| 2019-10-31 | 251.35 |
| 2019-10-30 | 278.38 |
| 2019-10-29 | 278.38 |
| 2019-10-28 | 278.38 |
| 2019-10-25 | 264.86 |
| 2019-10-24 | 224.32 |
| 2019-10-23 | 224.32 |
| 2019-10-22 | 193.92 |
| 2019-10-21 | 193.92 |
| 2019-10-18 | 187.16 |
| 2019-10-17 | 183.78 |
| 2019-10-16 | 187.16 |
| 2019-10-15 | 187.16 |
| 2019-10-14 | 173.65 |
| 2019-10-11 | 166.89 |
| 2019-10-10 | 166.89 |
| 2019-10-09 | 150.00 |
| 2019-10-08 | 197.30 |
| 2019-10-04 | 190.54 |
| 2019-10-03 | 193.92 |
| 2019-10-02 | 190.54 |
| 2019-09-30 | 183.78 |
| 2019-09-27 | 173.65 |
| 2019-09-26 | 187.16 |
| 2019-09-25 | 177.03 |
| 2019-09-24 | 170.27 |
| 2019-09-23 | 180.41 |
| 2019-09-20 | 183.78 |
| 2019-09-19 | 183.78 |
| 2019-09-18 | 193.92 |
| 2019-09-17 | 204.05 |
| 2019-09-16 | 207.43 |
| 2019-09-13 | 204.05 |
| 2019-09-12 | 220.95 |
| 2019-09-11 | 220.95 |
| 2019-09-10 | 220.95 |
| 2019-09-09 | 227.70 |
| 2019-09-06 | 207.43 |
| 2019-09-05 | 207.43 |
| 2019-09-04 | 210.81 |
| 2019-09-03 | 220.95 |
| 2019-09-02 | 220.95 |
| 2019-08-30 | 237.84 |
| 2019-08-29 | 234.46 |
| 2019-08-28 | 237.84 |
| 2019-08-27 | 234.46 |
| 2019-08-26 | 237.84 |
| 2019-08-23 | 237.84 |
| 2019-08-22 | 264.86 |
| 2019-08-21 | 237.84 |
| 2019-08-20 | 227.70 |
| 2019-08-19 | 251.35 |
| 2019-08-16 | 217.57 |
| 2019-08-15 | 227.70 |
| 2019-08-14 | 220.95 |
| 2019-08-13 | 224.32 |
| 2019-08-12 | 231.08 |
| 2019-08-09 | 231.08 |
| 2019-08-08 | 217.57 |
| 2019-08-07 | 207.43 |
| 2019-08-06 | 204.05 |
| 2019-08-05 | 210.81 |
| 2019-08-02 | 217.57 |
| 2019-08-01 | 224.32 |
| 2019-07-31 | 217.57 |
| 2019-07-30 | 237.84 |
| 2019-07-29 | 251.35 |
| 2019-07-26 | 251.35 |
| 2019-07-25 | 258.11 |
| 2019-07-24 | 258.11 |
| 2019-07-23 | 258.11 |
| 2019-07-22 | 264.86 |
| 2019-07-19 | 264.86 |
| 2019-07-18 | 285.14 |
| 2019-07-17 | 271.62 |
| 2019-07-16 | 271.62 |
| 2019-07-15 | 271.62 |
| 2019-07-12 | 271.62 |
| 2019-07-11 | 278.38 |
| 2019-07-10 | 271.62 |
| 2019-07-09 | 285.14 |
| 2019-07-08 | 285.14 |
| 2019-07-05 | 291.89 |
| 2019-07-04 | 312.16 |
| 2019-07-03 | 291.89 |
| 2019-07-02 | 291.89 |
| 2019-06-28 | 291.89 |
| 2019-06-27 | 305.41 |
| 2019-06-26 | 325.68 |
| 2019-06-25 | 332.43 |
| 2019-06-24 | 318.92 |
| 2019-06-21 | 339.19 |
| 2019-06-20 | 345.95 |
| 2019-06-19 | 271.62 |
| 2019-06-18 | 271.62 |
| 2019-06-17 | 271.62 |
| 2019-06-14 | 305.41 |
| 2019-06-13 | 305.41 |
| 2019-06-12 | 291.89 |
| 2019-06-11 | 298.65 |
| 2019-06-10 | 305.41 |
| 2019-06-06 | 305.41 |
| 2019-06-05 | 305.41 |
| 2019-06-04 | 305.41 |
| 2019-06-03 | 278.38 |
| 2019-05-31 | 278.38 |
| 2019-05-30 | 298.65 |
| 2019-05-29 | 318.92 |
| 2019-05-28 | 312.16 |
| 2019-05-27 | 298.65 |
| 2019-05-24 | 291.89 |
| 2019-05-23 | 285.14 |
| 2019-05-22 | 318.92 |
| 2019-05-21 | 305.41 |
| 2019-05-20 | 318.92 |
| 2019-05-17 | 325.68 |
| 2019-05-16 | 305.41 |
| 2019-05-15 | 291.89 |
| 2019-05-14 | 305.41 |
| 2019-05-10 | 305.41 |
| 2019-05-09 | 305.41 |
| 2019-05-08 | 298.65 |
| 2019-05-07 | 318.92 |
| 2019-05-06 | 318.92 |
| 2019-05-03 | 332.43 |
| 2019-05-02 | 352.70 |
| 2019-04-30 | 379.73 |
| 2019-04-29 | 372.97 |
| 2019-04-26 | 372.97 |
| 2019-04-25 | 372.97 |
| 2019-04-24 | 372.97 |
| 2019-04-23 | 372.97 |
| 2019-04-18 | 366.22 |
| 2019-04-17 | 366.22 |
| 2019-04-16 | 366.22 |
| 2019-04-15 | 366.22 |
| 2019-04-12 | 372.97 |
| 2019-04-11 | 379.73 |
| 2019-04-10 | 366.22 |
| 2019-04-09 | 379.73 |
| 2019-04-08 | 393.24 |
| 2019-04-04 | 372.97 |
| 2019-04-03 | 366.22 |
| 2019-04-02 | 372.97 |
| 2019-04-01 | 372.97 |
| 2019-03-29 | 379.73 |
| 2019-03-28 | 372.97 |
| 2019-03-27 | 345.95 |
| 2019-03-26 | 379.73 |
| 2019-03-25 | 372.97 |
| 2019-03-22 | 345.95 |
| 2019-03-21 | 366.22 |
| 2019-03-20 | 312.16 |
| 2019-03-19 | 291.89 |
| 2019-03-18 | 298.65 |
| 2019-03-15 | 291.89 |
| 2019-03-14 | 298.65 |
| 2019-03-13 | 312.16 |
| 2019-03-12 | 291.89 |
| 2019-03-11 | 312.16 |
| 2019-03-08 | 352.70 |
| 2019-03-07 | 372.97 |
| 2019-03-06 | 372.97 |
| 2019-03-05 | 372.97 |
| 2019-03-04 | 379.73 |
| 2019-03-01 | 400.00 |
| 2019-02-28 | 406.76 |
| 2019-02-27 | 447.30 |
| 2019-02-26 | 454.05 |
| 2019-02-25 | 440.54 |
| 2019-02-22 | 474.32 |
| 2019-02-21 | 494.59 |
| 2019-02-20 | 494.59 |
| 2019-02-19 | 494.59 |
| 2019-02-18 | 494.59 |
| 2019-02-15 | 494.59 |
| 2019-02-14 | 494.59 |
| 2019-02-13 | 494.59 |
| 2019-02-12 | 494.59 |
| 2019-02-11 | 508.11 |
| 2019-02-08 | 575.68 |
| 2019-02-04 | 541.89 |
| 2019-02-01 | 508.11 |
| 2019-01-31 | 508.11 |
| 2019-01-30 | 508.11 |
| 2019-01-29 | 501.35 |
| 2019-01-28 | 494.59 |
| 2019-01-25 | 494.59 |
| 2019-01-24 | 474.32 |
| 2019-01-23 | 501.35 |
| 2019-01-22 | 501.35 |
| 2019-01-21 | 501.35 |
| 2019-01-18 | 508.11 |
| 2019-01-17 | 514.86 |
| 2019-01-16 | 508.11 |
| 2019-01-15 | 562.16 |
| 2019-01-14 | 508.11 |
| 2019-01-11 | 575.68 |
| 2019-01-10 | 656.76 |
| 2019-01-09 | 650.00 |
| 2019-01-08 | 737.84 |
| 2019-01-07 | 541.89 |
| 2019-01-04 | 548.65 |
| 2019-01-03 | 555.41 |
| 2019-01-02 | 454.05 |
| 2018-12-31 | 372.97 |
| 2018-12-28 | 359.46 |
| 2018-12-27 | 339.19 |
| 2018-12-24 | 332.43 |
| 2018-12-21 | 345.95 |
| 2018-12-20 | 345.95 |
| 2018-12-19 | 359.46 |
| 2018-12-18 | 352.70 |
| 2018-12-17 | 305.41 |
| 2018-12-14 | 305.41 |
| 2018-12-13 | 305.41 |
| 2018-12-12 | 305.41 |
| 2018-12-11 | 298.65 |
| 2018-12-10 | 318.92 |
| 2018-12-07 | 339.19 |
| 2018-12-06 | 352.70 |
| 2018-12-05 | 325.68 |
| 2018-12-04 | 332.43 |
| 2018-12-03 | 332.43 |
| 2018-11-30 | 325.68 |
| 2018-11-29 | 325.68 |
| 2018-11-28 | 305.41 |
| 2018-11-27 | 291.89 |
| 2018-11-26 | 291.89 |
| 2018-11-23 | 291.89 |
| 2018-11-22 | 291.89 |
| 2018-11-21 | 285.14 |
| 2018-11-20 | 285.14 |
| 2018-11-19 | 285.14 |
| 2018-11-16 | 298.65 |
| 2018-11-15 | 305.41 |
| 2018-11-14 | 305.41 |
| 2018-11-13 | 332.43 |
| 2018-11-12 | 312.16 |
| 2018-11-09 | 305.41 |
| 2018-11-08 | 298.65 |
| 2018-11-07 | 305.41 |
| 2018-11-06 | 318.92 |
| 2018-11-05 | 366.22 |
| 2018-11-02 | 406.76 |
| 2018-11-01 | 332.43 |
| 2018-10-31 | 318.92 |
| 2018-10-30 | 298.65 |
| 2018-10-29 | 305.41 |
| 2018-10-26 | 291.89 |
| 2018-10-25 | 291.89 |
| 2018-10-24 | 285.14 |
| 2018-10-23 | 291.89 |
| 2018-10-22 | 285.14 |
| 2018-10-19 | 291.89 |
| 2018-10-18 | 291.89 |
| 2018-10-16 | 291.89 |
| 2018-10-15 | 291.89 |
| 2018-10-12 | 285.14 |
| 2018-10-11 | 305.41 |
| 2018-10-10 | 312.16 |
| 2018-10-09 | 298.65 |
| 2018-10-08 | 298.65 |
| 2018-10-05 | 312.16 |
| 2018-10-04 | 312.16 |
| 2018-10-03 | 305.41 |
| 2018-10-02 | 291.89 |
| 2018-09-28 | 305.41 |
| 2018-09-27 | 305.41 |
| 2018-09-26 | 305.41 |
| 2018-09-24 | 312.16 |
| 2018-09-21 | 325.68 |
| 2018-09-20 | 339.19 |
| 2018-09-19 | 325.68 |
| 2018-09-18 | 332.43 |
| 2018-09-17 | 332.43 |
| 2018-09-14 | 318.92 |
| 2018-09-13 | 298.65 |
| 2018-09-12 | 325.68 |
| 2018-09-11 | 305.41 |
| 2018-09-10 | 285.14 |
| 2018-09-07 | 291.89 |
| 2018-09-06 | 285.14 |
| 2018-09-05 | 291.89 |
| 2018-09-04 | 291.89 |
| 2018-09-03 | 291.89 |
| 2018-08-31 | 291.89 |
| 2018-08-30 | 291.89 |
| 2018-08-29 | 291.89 |
| 2018-08-28 | 291.89 |
| 2018-08-27 | 291.89 |
| 2018-08-24 | 291.89 |
| 2018-08-23 | 291.89 |
| 2018-08-22 | 291.89 |
| 2018-08-21 | 291.89 |
| 2018-08-20 | 285.14 |
| 2018-08-17 | 298.65 |
| 2018-08-16 | 305.41 |
| 2018-08-15 | 298.65 |
| 2018-08-14 | 285.14 |
| 2018-08-13 | 291.89 |
| 2018-08-10 | 291.89 |
| 2018-08-09 | 291.89 |
| 2018-08-08 | 298.65 |
| 2018-08-07 | 312.16 |
| 2018-08-06 | 325.68 |
| 2018-08-03 | 325.68 |
| 2018-08-02 | 325.68 |
| 2018-08-01 | 345.95 |
| 2018-07-31 | 305.41 |
| 2018-07-30 | 305.41 |
| 2018-07-27 | 305.41 |
| 2018-07-26 | 305.41 |
| 2018-07-25 | 305.41 |
| 2018-07-24 | 318.92 |
| 2018-07-23 | 325.68 |
| 2018-07-20 | 332.43 |
| 2018-07-19 | 305.41 |
| 2018-07-18 | 325.68 |
| 2018-07-17 | 325.68 |
| 2018-07-16 | 339.19 |
| 2018-07-13 | 339.19 |
| 2018-07-12 | 345.95 |
| 2018-07-11 | 359.46 |
| 2018-07-10 | 352.70 |
| 2018-07-09 | 352.70 |
| 2018-07-06 | 366.22 |
| 2018-07-05 | 359.46 |
| 2018-07-04 | 352.70 |
| 2018-07-03 | 352.70 |
| 2018-06-29 | 352.70 |
| 2018-06-28 | 359.46 |
| 2018-06-27 | 359.46 |
| 2018-06-26 | 366.22 |
| 2018-06-25 | 372.97 |
| 2018-06-22 | 372.97 |
| 2018-06-21 | 386.49 |
| 2018-06-20 | 386.49 |
| 2018-06-19 | 359.46 |
| 2018-06-15 | 372.97 |
| 2018-06-14 | 359.46 |
| 2018-06-13 | 359.46 |
| 2018-06-12 | 372.97 |
| 2018-06-11 | 372.97 |
| 2018-06-08 | 366.22 |
| 2018-06-07 | 366.22 |
| 2018-06-06 | 372.97 |
| 2018-06-05 | 400.00 |
| 2018-06-04 | 372.97 |
| 2018-06-01 | 372.97 |
| 2018-05-31 | 372.97 |
| 2018-05-30 | 318.92 |
| 2018-05-29 | 352.70 |
| 2018-05-28 | 366.22 |
| 2018-05-25 | 413.51 |
| 2018-05-24 | 379.73 |
| 2018-05-23 | 420.27 |
| 2018-05-21 | 427.03 |
| 2018-05-18 | 400.00 |
| 2018-05-17 | 386.49 |
| 2018-05-16 | 433.78 |
| 2018-05-15 | 406.76 |
| 2018-05-14 | 386.49 |
| 2018-05-11 | 372.97 |
| 2018-05-10 | 298.65 |
| 2018-05-09 | 298.65 |
| 2018-05-08 | 305.41 |
| 2018-05-07 | 305.41 |
| 2018-05-04 | 332.43 |
| 2018-05-03 | 325.68 |
| 2018-05-02 | 318.92 |
| 2018-04-30 | 305.41 |
| 2018-04-27 | 298.65 |
| 2018-04-26 | 291.89 |
| 2018-04-25 | 312.16 |
| 2018-04-24 | 312.16 |
| 2018-04-23 | 318.92 |
| 2018-04-20 | 339.19 |
| 2018-04-19 | 339.19 |
| 2018-04-18 | 339.19 |
| 2018-04-17 | 339.19 |
| 2018-04-16 | 366.22 |
| 2018-04-13 | 379.73 |
| 2018-04-12 | 379.73 |
| 2018-04-11 | 386.49 |
| 2018-04-10 | 400.00 |
| 2018-04-09 | 386.49 |
| 2018-04-06 | 372.97 |
| 2018-04-04 | 359.46 |
| 2018-04-03 | 352.70 |
| 2018-03-29 | 332.43 |
| 2018-03-28 | 332.43 |
| 2018-03-27 | 332.43 |
| 2018-03-26 | 332.43 |
| 2018-03-23 | 339.19 |
| 2018-03-22 | 318.92 |
| 2018-03-21 | 318.92 |
| 2018-03-20 | 339.19 |
| 2018-03-19 | 339.19 |
| 2018-03-16 | 339.19 |
| 2018-03-15 | 339.19 |
| 2018-03-14 | 339.19 |
| 2018-03-13 | 339.19 |
| 2018-03-12 | 332.43 |
| 2018-03-09 | 339.19 |
| 2018-03-08 | 339.19 |
| 2018-03-07 | 339.19 |
| 2018-03-06 | 339.19 |
| 2018-03-05 | 339.19 |
| 2018-03-02 | 345.95 |
| 2018-03-01 | 339.19 |
| 2018-02-28 | 339.19 |
| 2018-02-27 | 332.43 |
| 2018-02-26 | 332.43 |
| 2018-02-23 | 332.43 |
| 2018-02-22 | 352.70 |
| 2018-02-21 | 352.70 |
| 2018-02-20 | 339.19 |
| 2018-02-15 | 332.43 |
| 2018-02-14 | 332.43 |
| 2018-02-13 | 318.92 |
| 2018-02-12 | 318.92 |
| 2018-02-09 | 318.92 |
| 2018-02-08 | 332.43 |
| 2018-02-07 | 339.19 |
| 2018-02-06 | 339.19 |
| 2018-02-05 | 291.89 |
| 2018-02-02 | 305.41 |
| 2018-02-01 | 312.16 |
| 2018-01-31 | 345.95 |
| 2018-01-30 | 345.95 |
| 2018-01-29 | 359.46 |
| 2018-01-26 | 359.46 |
| 2018-01-25 | 352.70 |
| 2018-01-24 | 352.70 |
| 2018-01-23 | 352.70 |
| 2018-01-22 | 339.19 |
| 2018-01-19 | 352.70 |
| 2018-01-18 | 352.70 |
| 2018-01-17 | 352.70 |
| 2018-01-16 | 352.70 |
| 2018-01-15 | 352.70 |
| 2018-01-12 | 359.46 |
| 2018-01-11 | 359.46 |
| 2018-01-10 | 359.46 |
| 2018-01-09 | 352.70 |
| 2018-01-08 | 352.70 |
| 2018-01-05 | 366.22 |
| 2018-01-04 | 379.73 |
| 2018-01-03 | 393.24 |
| 2018-01-02 | 400.00 |
| 2017-12-29 | 406.76 |
| 2017-12-28 | 386.49 |
| 2017-12-27 | 386.49 |
| 2017-12-22 | 386.49 |
| 2017-12-21 | 379.73 |
| 2017-12-20 | 372.97 |
| 2017-12-19 | 372.97 |
| 2017-12-18 | 372.97 |
| 2017-12-15 | 386.49 |
| 2017-12-14 | 386.49 |
| 2017-12-13 | 372.97 |
| 2017-12-12 | 366.22 |
| 2017-12-11 | 366.22 |
| 2017-12-08 | 379.73 |
| 2017-12-07 | 372.97 |
| 2017-12-06 | 379.73 |
| 2017-12-05 | 379.73 |
| 2017-12-04 | 379.73 |
| 2017-12-01 | 393.24 |
| 2017-11-30 | 393.24 |
| 2017-11-29 | 393.24 |
| 2017-11-28 | 386.49 |
| 2017-11-27 | 386.49 |
| 2017-11-24 | 386.49 |
| 2017-11-23 | 379.73 |
| 2017-11-22 | 393.24 |
| 2017-11-21 | 406.76 |
| 2017-11-20 | 400.00 |
| 2017-11-17 | 379.73 |
| 2017-11-16 | 372.97 |
| 2017-11-15 | 372.97 |
| 2017-11-14 | 393.24 |
| 2017-11-13 | 400.00 |
| 2017-11-10 | 406.76 |
| 2017-11-09 | 406.76 |
| 2017-11-08 | 393.24 |
| 2017-11-07 | 413.51 |
| 2017-11-06 | 400.00 |
| 2017-11-03 | 406.76 |
| 2017-11-02 | 406.76 |
| 2017-11-01 | 393.24 |
| 2017-10-31 | 379.73 |
| 2017-10-30 | 372.97 |
| 2017-10-27 | 372.97 |
| 2017-10-26 | 366.22 |
| 2017-10-25 | 372.97 |
| 2017-10-24 | 379.73 |
| 2017-10-23 | 379.73 |
| 2017-10-20 | 393.24 |
| 2017-10-19 | 379.73 |
| 2017-10-18 | 400.00 |
| 2017-10-17 | 400.00 |
| 2017-10-16 | 400.00 |
| 2017-10-13 | 406.76 |
| 2017-10-12 | 454.05 |
| 2017-10-11 | 372.97 |
| 2017-10-10 | 372.97 |
| 2017-10-09 | 386.49 |
| 2017-10-06 | 386.49 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 400.00 |
| 2017-09-29 | 386.49 |
| 2017-09-28 | 400.00 |
| 2017-09-27 | 372.97 |
| 2017-09-26 | 372.97 |
| 2017-09-25 | 372.97 |
| 2017-09-22 | 406.76 |
| 2017-09-21 | 406.76 |
| 2017-09-20 | 406.76 |
| 2017-09-19 | 406.76 |
| 2017-09-18 | 406.76 |
| 2017-09-15 | 386.49 |
| 2017-09-14 | 386.49 |
| 2017-09-13 | 406.76 |
| 2017-09-12 | 406.76 |
| 2017-09-11 | 427.03 |
| 2017-09-08 | 427.03 |
| 2017-09-07 | 427.03 |
| 2017-09-06 | 427.03 |
| 2017-09-05 | 433.78 |
| 2017-09-04 | 447.30 |
| 2017-09-01 | 440.54 |
| 2017-08-31 | 433.78 |
| 2017-08-30 | 413.51 |
| 2017-08-29 | 440.54 |
| 2017-08-28 | 440.54 |
| 2017-08-25 | 440.54 |
| 2017-08-24 | 447.30 |
| 2017-08-22 | 447.30 |
| 2017-08-21 | 454.05 |
| 2017-08-18 | 454.05 |
| 2017-08-17 | 454.05 |
| 2017-08-16 | 454.05 |
| 2017-08-15 | 440.54 |
| 2017-08-14 | 454.05 |
| 2017-08-11 | 454.05 |
| 2017-08-10 | 440.54 |
| 2017-08-09 | 440.54 |
| 2017-08-08 | 427.03 |
| 2017-08-07 | 433.78 |
| 2017-08-04 | 433.78 |
| 2017-08-03 | 433.78 |
| 2017-08-02 | 447.30 |
| 2017-08-01 | 447.30 |
| 2017-07-31 | 460.81 |
| 2017-07-28 | 460.81 |
| 2017-07-27 | 447.30 |
| 2017-07-26 | 454.05 |
| 2017-07-25 | 447.30 |
| 2017-07-24 | 447.30 |
| 2017-07-21 | 460.81 |
| 2017-07-20 | 467.57 |
| 2017-07-19 | 474.32 |
| 2017-07-18 | 474.32 |
| 2017-07-17 | 467.57 |
| 2017-07-14 | 467.57 |
| 2017-07-13 | 454.05 |
| 2017-07-12 | 447.30 |
| 2017-07-11 | 454.05 |
| 2017-07-10 | 454.05 |
| 2017-07-07 | 460.81 |
| 2017-07-06 | 454.05 |
| 2017-07-05 | 454.05 |
| 2017-07-04 | 454.05 |
| 2017-07-03 | 467.57 |
| 2017-06-30 | 494.59 |
| 2017-06-29 | 440.54 |
| 2017-06-28 | 440.54 |
| 2017-06-27 | 474.32 |
| 2017-06-26 | 474.32 |
| 2017-06-23 | 481.08 |
| 2017-06-22 | 481.08 |
| 2017-06-21 | 474.32 |
| 2017-06-20 | 467.57 |
| 2017-06-19 | 494.59 |
| 2017-06-16 | 508.11 |
| 2017-06-15 | 494.59 |
| 2017-06-14 | 487.84 |
| 2017-06-13 | 494.59 |
| 2017-06-12 | 460.81 |
| 2017-06-09 | 467.57 |
| 2017-06-08 | 447.30 |
| 2017-06-07 | 440.54 |
| 2017-06-06 | 447.30 |
| 2017-06-05 | 454.05 |
| 2017-06-02 | 454.05 |
| 2017-06-01 | 454.05 |
| 2017-05-31 | 460.81 |
| 2017-05-29 | 447.30 |
| 2017-05-26 | 460.81 |
| 2017-05-25 | 467.57 |
| 2017-05-24 | 474.32 |
| 2017-05-23 | 454.05 |
| 2017-05-22 | 454.05 |
| 2017-05-19 | 447.30 |
| 2017-05-18 | 460.81 |
| 2017-05-17 | 460.81 |
| 2017-05-16 | 467.57 |
| 2017-05-15 | 467.57 |
| 2017-05-12 | 481.08 |
| 2017-05-11 | 474.32 |
| 2017-05-10 | 474.32 |
| 2017-05-09 | 474.32 |
| 2017-05-08 | 494.59 |
| 2017-05-05 | 501.35 |
| 2017-05-04 | 508.11 |
| 2017-05-02 | 494.59 |
| 2017-04-28 | 487.84 |
| 2017-04-27 | 487.84 |
| 2017-04-26 | 481.08 |
| 2017-04-25 | 481.08 |
| 2017-04-24 | 474.32 |
| 2017-04-21 | 474.32 |
| 2017-04-20 | 474.32 |
| 2017-04-19 | 494.59 |
| 2017-04-18 | 494.59 |
| 2017-04-13 | 494.59 |
| 2017-04-12 | 481.08 |
| 2017-04-11 | 494.59 |
| 2017-04-10 | 494.59 |
| 2017-04-07 | 501.35 |
| 2017-04-06 | 501.35 |
| 2017-04-05 | 501.35 |
| 2017-04-03 | 508.11 |
| 2017-03-31 | 501.35 |
| 2017-03-30 | 501.35 |
| 2017-03-29 | 494.59 |
| 2017-03-28 | 467.57 |
| 2017-03-27 | 474.32 |
| 2017-03-24 | 474.32 |
| 2017-03-23 | 467.57 |
| 2017-03-22 | 460.81 |
| 2017-03-21 | 460.81 |
| 2017-03-20 | 454.05 |
| 2017-03-17 | 454.05 |
| 2017-03-16 | 454.05 |
| 2017-03-15 | 440.54 |
| 2017-03-14 | 447.30 |
| 2017-03-13 | 440.54 |
| 2017-03-10 | 433.78 |
| 2017-03-09 | 460.81 |
| 2017-03-08 | 467.57 |
| 2017-03-07 | 467.57 |
| 2017-03-06 | 474.32 |
| 2017-03-03 | 474.32 |
| 2017-03-02 | 481.08 |
| 2017-03-01 | 467.57 |
| 2017-02-28 | 467.57 |
| 2017-02-27 | 487.84 |
| 2017-02-24 | 481.08 |
| 2017-02-23 | 474.32 |
| 2017-02-22 | 487.84 |
| 2017-02-21 | 487.84 |
| 2017-02-20 | 487.84 |
| 2017-02-17 | 467.57 |
| 2017-02-16 | 474.32 |
| 2017-02-15 | 474.32 |
| 2017-02-14 | 474.32 |
| 2017-02-13 | 467.57 |
| 2017-02-10 | 460.81 |
| 2017-02-09 | 460.81 |
| 2017-02-08 | 460.81 |
| 2017-02-07 | 460.81 |
| 2017-02-06 | 454.05 |
| 2017-02-03 | 454.05 |
| 2017-02-02 | 474.32 |
| 2017-02-01 | 474.32 |
| 2017-01-27 | 487.84 |
| 2017-01-26 | 501.35 |
| 2017-01-25 | 467.57 |
| 2017-01-24 | 474.32 |
| 2017-01-23 | 481.08 |
| 2017-01-20 | 454.05 |
| 2017-01-19 | 467.57 |
| 2017-01-18 | 460.81 |
| 2017-01-17 | 474.32 |
| 2017-01-16 | 467.57 |
| 2017-01-13 | 481.08 |
| 2017-01-12 | 467.57 |
| 2017-01-11 | 474.32 |
| 2017-01-10 | 474.32 |
| 2017-01-09 | 494.59 |
| 2017-01-06 | 494.59 |
| 2017-01-05 | 508.11 |
| 2017-01-04 | 508.11 |
| 2017-01-03 | 508.11 |
| 2016-12-30 | 508.11 |
| 2016-12-29 | 508.11 |
| 2016-12-28 | 535.14 |
| 2016-12-23 | 528.38 |
| 2016-12-22 | 535.14 |
| 2016-12-21 | 474.32 |
| 2016-12-20 | 508.11 |
| 2016-12-19 | 494.59 |
| 2016-12-16 | 501.35 |
| 2016-12-15 | 508.11 |
| 2016-12-14 | 528.38 |
| 2016-12-13 | 528.38 |
| 2016-12-12 | 508.11 |
| 2016-12-09 | 535.14 |
| 2016-12-08 | 508.11 |
| 2016-12-07 | 514.86 |
| 2016-12-06 | 514.86 |
| 2016-12-05 | 508.11 |
| 2016-12-02 | 535.14 |
| 2016-12-01 | 528.38 |
| 2016-11-30 | 541.89 |
| 2016-11-29 | 535.14 |
| 2016-11-28 | 541.89 |
| 2016-11-25 | 555.41 |
| 2016-11-24 | 602.70 |
| 2016-11-23 | 609.46 |
| 2016-11-22 | 575.68 |
| 2016-11-21 | 548.65 |
| 2016-11-18 | 548.65 |
| 2016-11-17 | 548.65 |
| 2016-11-16 | 562.16 |
| 2016-11-15 | 562.16 |
| 2016-11-14 | 562.16 |
| 2016-11-11 | 555.41 |
| 2016-11-10 | 582.43 |
| 2016-11-09 | 562.16 |
| 2016-11-08 | 555.41 |
| 2016-11-07 | 568.92 |
| 2016-11-04 | 568.92 |
| 2016-11-03 | 555.41 |
| 2016-11-02 | 595.95 |
| 2016-11-01 | 541.89 |
| 2016-10-31 | 541.89 |
| 2016-10-28 | 541.89 |
| 2016-10-27 | 555.41 |
| 2016-10-26 | 541.89 |
| 2016-10-25 | 555.41 |
| 2016-10-24 | 541.89 |
| 2016-10-20 | 521.62 |
| 2016-10-19 | 528.38 |
| 2016-10-18 | 535.14 |
| 2016-10-17 | 535.14 |
| 2016-10-14 | 548.65 |
| 2016-10-13 | 548.65 |
| 2016-10-12 | 575.68 |
| 2016-10-11 | 555.41 |
| 2016-10-07 | 562.16 |
| 2016-10-06 | 568.92 |
| 2016-10-05 | 582.43 |
| 2016-10-04 | 656.76 |
| 2016-10-03 | 710.81 |
| 2016-09-30 | 555.41 |
| 2016-09-29 | 535.14 |
| 2016-09-28 | 501.35 |
| 2016-09-27 | 454.05 |
| 2016-09-26 | 460.81 |
| 2016-09-23 | 447.30 |
| 2016-09-22 | 467.57 |
| 2016-09-21 | 460.81 |
| 2016-09-20 | 474.32 |
| 2016-09-19 | 467.57 |
| 2016-09-15 | 481.08 |
| 2016-09-14 | 467.57 |
| 2016-09-13 | 467.57 |
| 2016-09-12 | 494.59 |
| 2016-09-09 | 494.59 |
| 2016-09-08 | 494.59 |
| 2016-09-07 | 528.38 |
| 2016-09-06 | 548.65 |
| 2016-09-05 | 513.51 |
| 2016-09-02 | 528.38 |
| 2016-09-01 | 532.43 |
| 2016-08-31 | 528.38 |
| 2016-08-30 | 525.68 |
| 2016-08-29 | 528.38 |
| 2016-08-26 | 535.14 |
| 2016-08-25 | 539.19 |
| 2016-08-24 | 535.14 |
| 2016-08-23 | 555.41 |
| 2016-08-22 | 551.35 |
| 2016-08-19 | 548.65 |
| 2016-08-18 | 532.43 |
| 2016-08-17 | 550.00 |
| 2016-08-16 | 562.16 |
| 2016-08-15 | 555.41 |
| 2016-08-12 | 566.22 |
| 2016-08-11 | 547.30 |
| 2016-08-10 | 570.27 |
| 2016-08-09 | 585.14 |
| 2016-08-08 | 564.86 |
| 2016-08-05 | 572.97 |
| 2016-08-04 | 586.49 |
| 2016-08-03 | 554.05 |
| 2016-08-01 | 571.62 |
| 2016-07-29 | 589.19 |
| 2016-07-28 | 486.49 |
| 2016-07-27 | 581.08 |
| 2016-07-26 | 578.38 |
| 2016-07-25 | 581.08 |
| 2016-07-22 | 578.38 |
| 2016-07-21 | 574.32 |
| 2016-07-20 | 581.08 |
| 2016-07-19 | 587.84 |
| 2016-07-18 | 591.89 |
| 2016-07-15 | 601.35 |
| 2016-07-14 | 597.30 |
| 2016-07-13 | 593.24 |
| 2016-07-12 | 583.78 |
| 2016-07-11 | 586.49 |
| 2016-07-08 | 564.86 |
| 2016-07-07 | 528.38 |
| 2016-07-06 | 505.41 |
| 2016-07-05 | 552.70 |
| 2016-07-04 | 566.22 |
| 2016-06-30 | 589.19 |
| 2016-06-29 | 589.19 |
| 2016-06-28 | 589.19 |
| 2016-06-27 | 583.78 |
| 2016-06-24 | 598.65 |
| 2016-06-23 | 612.16 |
| 2016-06-22 | 617.57 |
| 2016-06-21 | 624.32 |
| 2016-06-20 | 637.84 |
| 2016-06-17 | 635.14 |
| 2016-06-16 | 610.81 |
| 2016-06-15 | 601.35 |
| 2016-06-14 | 601.35 |
| 2016-06-13 | 612.16 |
| 2016-06-10 | 595.95 |
| 2016-06-08 | 616.22 |
| 2016-06-07 | 616.22 |
| 2016-06-06 | 601.35 |
| 2016-06-03 | 604.05 |
| 2016-06-02 | 617.57 |
| 2016-06-01 | 624.32 |
| 2016-05-31 | 631.08 |
| 2016-05-30 | 640.54 |
| 2016-05-27 | 637.84 |
| 2016-05-26 | 643.24 |
| 2016-05-25 | 664.86 |
| 2016-05-24 | 647.30 |
| 2016-05-23 | 656.76 |
| 2016-05-20 | 656.76 |
| 2016-05-19 | 679.73 |
| 2016-05-18 | 671.62 |
| 2016-05-17 | 666.22 |
| 2016-05-16 | 675.68 |
| 2016-05-13 | 687.84 |
| 2016-05-12 | 729.73 |
| 2016-05-11 | 733.78 |
| 2016-05-10 | 752.70 |
| 2016-05-09 | 743.24 |
| 2016-05-06 | 741.89 |
| 2016-05-05 | 762.16 |
| 2016-05-04 | 770.27 |
| 2016-05-03 | 777.03 |
| 2016-04-29 | 700.00 |
| 2016-04-28 | 708.11 |
| 2016-04-27 | 708.11 |
| 2016-04-26 | 716.22 |
| 2016-04-25 | 721.62 |
| 2016-04-22 | 751.35 |
| 2016-04-21 | 724.32 |
| 2016-04-20 | 724.32 |
| 2016-04-19 | 727.03 |
| 2016-04-18 | 741.89 |
| 2016-04-15 | 745.95 |
| 2016-04-14 | 748.65 |
| 2016-04-13 | 752.70 |
| 2016-04-12 | 737.84 |
| 2016-04-11 | 748.65 |
| 2016-04-08 | 752.70 |
| 2016-04-07 | 771.62 |
| 2016-04-06 | 764.86 |
| 2016-04-05 | 782.43 |
| 2016-04-01 | 782.43 |
| 2016-03-31 | 785.14 |
| 2016-03-30 | 798.65 |
| 2016-03-29 | 806.76 |
| 2016-03-24 | 808.11 |
| 2016-03-23 | 805.41 |
| 2016-03-22 | 791.89 |
| 2016-03-21 | 771.62 |
| 2016-03-18 | 771.62 |
| 2016-03-17 | 751.35 |
| 2016-03-16 | 770.27 |
| 2016-03-15 | 764.86 |
| 2016-03-14 | 775.68 |
| 2016-03-11 | 790.54 |
| 2016-03-10 | 778.38 |
| 2016-03-09 | 794.59 |
| 2016-03-08 | 790.54 |
| 2016-03-07 | 804.05 |
| 2016-03-04 | 824.32 |
| 2016-03-03 | 798.65 |
| 2016-03-02 | 798.65 |
| 2016-03-01 | 747.30 |
| 2016-02-29 | 737.84 |
| 2016-02-26 | 758.11 |
| 2016-02-25 | 777.03 |
| 2016-02-24 | 793.24 |
| 2016-02-23 | 816.22 |
| 2016-02-22 | 791.89 |
| 2016-02-19 | 670.27 |
| 2016-02-18 | 655.41 |
| 2016-02-17 | 604.05 |
| 2016-02-16 | 568.92 |
| 2016-02-15 | 470.27 |
| 2016-02-12 | 451.35 |
| 2016-02-11 | 451.35 |
| 2016-02-05 | 460.81 |
| 2016-02-04 | 456.76 |
| 2016-02-03 | 445.95 |
| 2016-02-02 | 445.95 |
| 2016-02-01 | 414.86 |
| 2016-01-29 | 417.57 |
| 2016-01-28 | 422.97 |
| 2016-01-27 | 439.19 |
| 2016-01-26 | 444.59 |
| 2016-01-25 | 481.08 |
| 2016-01-22 | 467.57 |
| 2016-01-21 | 450.00 |
| 2016-01-20 | 459.46 |
| 2016-01-19 | 460.81 |
| 2016-01-18 | 394.59 |
| 2016-01-15 | 395.95 |
| 2016-01-14 | 386.49 |
| 2016-01-13 | 381.08 |
| 2016-01-12 | 375.68 |
| 2016-01-11 | 381.08 |
| 2016-01-08 | 381.08 |
| 2016-01-07 | 372.97 |
| 2016-01-06 | 391.89 |
| 2016-01-05 | 393.24 |
| 2016-01-04 | 386.49 |
| 2015-12-31 | 390.54 |
| 2015-12-30 | 364.86 |
| 2015-12-29 | 377.03 |
| 2015-12-28 | 378.38 |
| 2015-12-24 | 393.24 |
| 2015-12-23 | 391.89 |
| 2015-12-22 | 395.95 |
| 2015-12-21 | 404.05 |
| 2015-12-18 | 410.81 |
| 2015-12-17 | 400.00 |
| 2015-12-16 | 395.95 |
| 2015-12-15 | 386.49 |
| 2015-12-14 | 385.14 |
| 2015-12-11 | 398.65 |
| 2015-12-10 | 400.00 |
| 2015-12-09 | 398.65 |
| 2015-12-08 | 398.65 |
| 2015-12-07 | 405.41 |
| 2015-12-04 | 395.95 |
| 2015-12-03 | 398.65 |
| 2015-12-02 | 402.70 |
| 2015-12-01 | 406.76 |
| 2015-11-30 | 422.97 |
| 2015-11-27 | 412.16 |
| 2015-11-26 | 425.68 |
| 2015-11-25 | 422.97 |
| 2015-11-24 | 414.86 |
| 2015-11-23 | 412.16 |
| 2015-11-20 | 410.81 |
| 2015-11-19 | 402.70 |
| 2015-11-18 | 405.41 |
| 2015-11-17 | 414.86 |
| 2015-11-16 | 401.35 |
| 2015-11-13 | 412.16 |
| 2015-11-12 | 410.81 |
| 2015-11-11 | 395.95 |
| 2015-11-10 | 398.65 |
| 2015-11-09 | 418.92 |
| 2015-11-06 | 417.57 |
| 2015-11-05 | 413.51 |
| 2015-11-04 | 398.65 |
| 2015-11-03 | 372.97 |
| 2015-11-02 | 372.97 |
| 2015-10-30 | 375.68 |
| 2015-10-29 | 397.30 |
| 2015-10-28 | 397.30 |
| 2015-10-27 | 391.89 |
| 2015-10-26 | 401.35 |
| 2015-10-23 | 351.35 |
| 2015-10-22 | 298.65 |
| 2015-10-20 | 339.19 |
| 2015-10-19 | 306.76 |
| 2015-10-16 | 272.97 |
| 2015-10-15 | 237.84 |
| 2015-10-14 | 204.05 |
| 2015-10-13 | 210.81 |
| 2015-10-12 | 212.16 |
| 2015-10-09 | 186.49 |
| 2015-10-08 | 190.54 |
| 2015-10-07 | 170.27 |
| 2015-10-06 | 168.92 |
| 2015-10-05 | 167.57 |
| 2015-10-02 | 167.57 |
| 2015-09-30 | 164.86 |
| 2015-09-29 | 164.86 |
| 2015-09-25 | 147.30 |
| 2015-09-24 | 148.65 |
| 2015-09-23 | 143.24 |
| 2015-09-22 | 163.51 |
| 2015-09-21 | 167.57 |
| 2015-09-18 | 168.92 |
| 2015-09-17 | 159.46 |
| 2015-09-16 | 159.46 |
| 2015-09-15 | 156.76 |
| 2015-09-14 | 147.30 |
| 2015-09-11 | 152.70 |
| 2015-09-10 | 159.46 |
| 2015-09-09 | 163.51 |
| 2015-09-08 | 152.70 |
| 2015-09-07 | 145.95 |
| 2015-09-04 | 136.49 |
| 2015-09-02 | 144.59 |
| 2015-09-01 | 152.70 |
| 2015-08-31 | 151.35 |
| 2015-08-28 | 156.76 |
| 2015-08-27 | 163.51 |
| 2015-08-26 | 135.14 |
| 2015-08-25 | 139.19 |
| 2015-08-24 | 131.08 |
| 2015-08-21 | 172.97 |
| 2015-08-20 | 191.89 |
| 2015-08-19 | 208.11 |
| 2015-08-18 | 214.86 |
| 2015-08-17 | 222.97 |
| 2015-08-14 | 236.49 |
| 2015-08-13 | 233.78 |
| 2015-08-12 | 231.08 |
| 2015-08-11 | 258.11 |
| 2015-08-10 | 255.41 |
| 2015-08-07 | 255.41 |
| 2015-08-06 | 255.41 |
| 2015-08-05 | 263.51 |
| 2015-08-04 | 268.92 |
| 2015-08-03 | 271.62 |
| 2015-07-31 | 262.16 |
| 2015-07-30 | 264.86 |
| 2015-07-29 | 264.86 |
| 2015-07-28 | 263.51 |
| 2015-07-27 | 251.35 |
| 2015-07-24 | 263.51 |
| 2015-07-23 | 248.65 |
| 2015-07-22 | 258.11 |
| 2015-07-21 | 270.27 |
| 2015-07-20 | 225.68 |
| 2015-07-17 | 214.86 |
| 2015-07-16 | 208.11 |
| 2015-07-15 | 202.70 |
| 2015-07-14 | 183.78 |
| 2015-07-13 | 156.76 |
| 2015-07-10 | 151.35 |
| 2015-07-09 | 89.19 |
| 2015-07-08 | 35.14 |
| 2015-07-07 | 89.19 |
| 2015-07-06 | 109.46 |
| 2015-07-03 | 170.27 |
| 2015-07-02 | 172.97 |
| 2015-06-30 | 179.73 |
| 2015-06-29 | 186.49 |
| 2015-06-26 | 194.59 |
| 2015-06-25 | 204.05 |
| 2015-06-24 | 205.41 |
| 2015-06-23 | 189.19 |
| 2015-06-22 | 190.54 |
| 2015-06-19 | 194.59 |
| 2015-06-18 | 212.16 |
| 2015-06-17 | 206.76 |
| 2015-06-16 | 179.73 |
| 2015-06-15 | 182.43 |
| 2015-06-12 | 193.24 |
| 2015-06-11 | 189.19 |
| 2015-06-10 | 194.59 |
| 2015-06-09 | 189.19 |
| 2015-06-08 | 183.78 |
| 2015-06-05 | 185.14 |
| 2015-06-04 | 202.70 |
| 2015-06-03 | 197.30 |
| 2015-06-02 | 190.54 |
| 2015-06-01 | 197.30 |
| 2015-05-29 | 195.95 |
| 2015-05-28 | 208.11 |
| 2015-05-27 | 221.62 |
| 2015-05-26 | 213.51 |
| 2015-05-22 | 232.43 |
| 2015-05-21 | 233.78 |
| 2015-05-20 | 255.41 |
| 2015-05-19 | 255.41 |
| 2015-05-18 | 237.84 |
| 2015-05-15 | 235.14 |
| 2015-05-14 | 279.73 |
| 2015-05-13 | 197.30 |
| 2015-05-12 | 212.16 |
| 2015-05-11 | 218.92 |
| 2015-05-08 | 210.81 |
| 2015-05-07 | 198.65 |
| 2015-05-06 | 195.95 |
| 2015-05-05 | 197.30 |
| 2015-05-04 | 193.24 |
| 2015-04-30 | 164.86 |
| 2015-04-29 | 263.51 |
| 2015-04-28 | 166.22 |
| 2015-04-27 | 75.68 |
| 2015-04-24 | 36.49 |
| 2015-04-23 | 29.73 |
| 2015-04-22 | 28.38 |
| 2015-04-21 | 37.84 |
| 2015-04-20 | 39.19 |
| 2015-04-17 | 35.14 |
| 2015-04-16 | 22.97 |
| 2015-04-15 | 14.86 |
| 2015-04-14 | 16.22 |
| 2015-04-13 | 20.27 |
| 2015-04-10 | 9.46 |
| 2015-04-09 | -14.86 |
| 2015-04-08 | -18.92 |
| 2015-04-02 | -16.22 |
| 2015-04-01 | -22.97 |
| 2015-03-31 | -24.32 |
| 2015-03-30 | -21.62 |
| 2015-03-27 | -24.32 |
| 2015-03-26 | -24.32 |
| 2015-03-25 | -24.32 |
| 2015-03-24 | -22.97 |
| 2015-03-23 | -21.62 |
| 2015-03-20 | -22.97 |
| 2015-03-19 | -17.57 |
| 2015-03-18 | -21.62 |
| 2015-03-17 | -24.32 |
| 2015-03-16 | -29.73 |
| 2015-03-13 | -31.08 |
| 2015-03-12 | -28.38 |
| 2015-03-11 | -29.73 |
| 2015-03-10 | -27.03 |
| 2015-03-09 | -27.03 |
| 2015-03-06 | -27.03 |
| 2015-03-05 | -27.03 |
| 2015-03-04 | -18.92 |
| 2015-03-03 | -18.92 |
| 2015-03-02 | -16.22 |
| 2015-02-27 | -22.97 |
| 2015-02-26 | -25.68 |
| 2015-02-25 | -25.68 |
| 2015-02-24 | -22.97 |
| 2015-02-23 | -24.32 |
| 2015-02-18 | -22.97 |
| 2015-02-17 | -22.97 |
| 2015-02-16 | -24.32 |
| 2015-02-13 | -21.62 |
| 2015-02-12 | -21.62 |
| 2015-02-11 | -17.57 |
| 2015-02-10 | -13.51 |
| 2015-02-09 | -13.51 |
| 2015-02-06 | -13.51 |
| 2015-02-05 | -14.86 |
| 2015-02-04 | -14.86 |
| 2015-02-03 | -12.16 |
| 2015-02-02 | -10.81 |
| 2015-01-30 | -9.46 |
| 2015-01-29 | -8.11 |
| 2015-01-28 | -5.41 |
| 2015-01-27 | -8.11 |
| 2015-01-26 | -8.11 |
| 2015-01-23 | -8.11 |
| 2015-01-22 | -10.81 |
| 2015-01-21 | -5.41 |
| 2015-01-20 | -8.11 |
| 2015-01-19 | -9.46 |
| 2015-01-16 | -6.76 |
| 2015-01-15 | -12.16 |
| 2015-01-14 | -12.16 |
| 2015-01-13 | -10.81 |
| 2015-01-12 | -13.51 |
| 2015-01-09 | -8.11 |
| 2015-01-08 | -6.76 |
| 2015-01-07 | -8.11 |
| 2015-01-06 | -5.41 |
| 2015-01-05 | -1.35 |
| 2015-01-02 | -2.70 |
| 2014-12-31 | -4.05 |
| 2014-12-30 | -4.05 |
| 2014-12-29 | -4.05 |
| 2014-12-24 | -5.41 |
| 2014-12-23 | -12.16 |
| 2014-12-22 | -20.27 |
| 2014-12-19 | -31.08 |
| 2014-12-18 | -31.08 |
| 2014-12-17 | -31.08 |
| 2014-12-16 | -28.38 |
| 2014-12-15 | -31.08 |
| 2014-12-12 | -25.68 |
| 2014-12-11 | -18.92 |
| 2014-12-10 | -17.57 |
| 2014-12-09 | -18.92 |
| 2014-12-08 | 8.11 |
| 2014-12-05 | 10.81 |
| 2014-12-04 | 13.51 |
| 2014-12-03 | 13.51 |
| 2014-12-02 | 10.81 |
| 2014-12-01 | 16.22 |
| 2014-11-28 | 18.92 |
| 2014-11-27 | 17.57 |
| 2014-11-26 | 18.92 |
| 2014-11-25 | 28.38 |
| 2014-11-24 | 25.68 |
| 2014-11-21 | 28.38 |
| 2014-11-20 | 25.68 |
| 2014-11-19 | 16.22 |
| 2014-11-18 | 13.51 |
| 2014-11-17 | 17.57 |
| 2014-11-14 | 20.27 |
| 2014-11-13 | 14.86 |
| 2014-11-12 | 18.92 |
| 2014-11-11 | 18.92 |
| 2014-11-10 | 22.97 |
| 2014-11-07 | 21.62 |
| 2014-11-06 | 24.32 |
| 2014-11-05 | 33.78 |
| 2014-11-04 | 8.11 |
| 2014-11-03 | 8.11 |
| 2014-10-31 | 9.46 |
| 2014-10-30 | 6.76 |
| 2014-10-29 | 10.81 |
| 2014-10-28 | 12.16 |
| 2014-10-27 | 14.86 |
| 2014-10-24 | 18.92 |
| 2014-10-23 | 16.22 |
| 2014-10-22 | 18.92 |
| 2014-10-21 | 17.57 |
| 2014-10-20 | 17.57 |
| 2014-10-17 | 22.97 |
| 2014-10-16 | 21.62 |
| 2014-10-15 | 24.32 |
| 2014-10-14 | 29.73 |
| 2014-10-13 | 35.14 |
| 2014-10-10 | 35.14 |
| 2014-10-09 | 39.19 |
| 2014-10-08 | 40.54 |
| 2014-10-07 | 40.54 |
| 2014-10-06 | 45.95 |
| 2014-10-03 | 36.49 |
| 2014-09-30 | 24.32 |
| 2014-09-29 | 29.73 |
| 2014-09-26 | 47.30 |
| 2014-09-25 | 43.24 |
| 2014-09-24 | 52.70 |
| 2014-09-23 | 12.16 |
| 2014-09-22 | 10.81 |
| 2014-09-19 | 8.11 |
| 2014-09-18 | 6.76 |
| 2014-09-17 | 8.11 |
| 2014-09-16 | 4.05 |
| 2014-09-15 | 6.76 |
| 2014-09-12 | 12.16 |
| 2014-09-11 | 6.76 |
| 2014-09-10 | 5.41 |
| 2014-09-08 | 5.41 |
| 2014-09-05 | 5.41 |
| 2014-09-04 | 10.81 |
| 2014-09-03 | 13.51 |
| 2014-09-02 | 9.46 |
| 2014-09-01 | 5.41 |
| 2014-08-29 | 5.41 |
| 2014-08-28 | 8.11 |
| 2014-08-27 | 6.76 |
| 2014-08-26 | 8.11 |
| 2014-08-25 | 6.76 |
| 2014-08-22 | 10.81 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 1.35 |
| 2014-08-19 | 2.70 |
| 2014-08-18 | 4.05 |
| 2014-08-15 | 4.05 |
| 2014-08-14 | 4.05 |
| 2014-08-13 | 5.41 |
| 2014-08-12 | 6.76 |
| 2014-08-11 | 5.41 |
| 2014-08-08 | 8.11 |
| 2014-08-07 | 2.70 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 2.70 |
| 2014-08-04 | 4.05 |
| 2014-08-01 | 4.05 |
| 2014-07-31 | 5.41 |
| 2014-07-30 | 6.76 |
| 2014-07-29 | 9.46 |
| 2014-07-28 | 6.76 |
| 2014-07-25 | 8.11 |
| 2014-07-24 | 8.11 |
| 2014-07-23 | 10.81 |
| 2014-07-22 | 12.16 |
| 2014-07-21 | 12.16 |
| 2014-07-18 | 12.16 |
| 2014-07-17 | 13.51 |
| 2014-07-16 | 9.46 |
| 2014-07-15 | 8.11 |
| 2014-07-14 | 10.81 |
| 2014-07-11 | 10.81 |
| 2014-07-10 | 9.46 |
| 2014-07-09 | 13.51 |
| 2014-07-08 | 13.51 |
| 2014-07-07 | 22.97 |
| 2014-07-04 | 5.41 |
| 2014-07-03 | -1.35 |
| 2014-07-02 | -1.35 |
| 2014-06-30 | -2.70 |
| 2014-06-27 | 1.35 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy