Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-10-03 | 33.79 |
| 2025-10-02 | 33.79 |
| 2025-09-30 | 35.10 |
| 2025-09-29 | 34.45 |
| 2025-09-26 | 33.79 |
| 2025-09-25 | 33.79 |
| 2025-09-24 | 34.45 |
| 2025-09-23 | 33.79 |
| 2025-09-22 | 33.79 |
| 2025-09-19 | 33.79 |
| 2025-09-18 | 33.79 |
| 2025-09-17 | 34.45 |
| 2025-09-16 | 35.10 |
| 2025-09-15 | 35.10 |
| 2025-09-12 | 41.01 |
| 2025-09-11 | 38.38 |
| 2025-09-10 | 38.38 |
| 2025-09-09 | 41.01 |
| 2025-09-08 | 37.07 |
| 2025-09-05 | 36.42 |
| 2025-09-04 | 36.42 |
| 2025-09-03 | 36.42 |
| 2025-09-02 | 37.73 |
| 2025-09-01 | 46.25 |
| 2025-08-29 | 46.25 |
| 2025-08-28 | 43.63 |
| 2025-08-27 | 43.63 |
| 2025-08-26 | 43.63 |
| 2025-08-25 | 39.70 |
| 2025-08-22 | 35.21 |
| 2025-08-21 | 35.21 |
| 2025-08-20 | 41.62 |
| 2025-08-19 | 35.21 |
| 2025-08-18 | 35.21 |
| 2025-08-15 | 35.21 |
| 2025-08-14 | 35.21 |
| 2025-08-13 | 35.21 |
| 2025-08-12 | 34.57 |
| 2025-08-11 | 34.57 |
| 2025-08-08 | 34.57 |
| 2025-08-07 | 33.93 |
| 2025-08-06 | 37.77 |
| 2025-08-05 | 38.41 |
| 2025-08-04 | 38.41 |
| 2025-08-01 | 34.57 |
| 2025-07-31 | 34.57 |
| 2025-07-30 | 36.49 |
| 2025-07-29 | 37.13 |
| 2025-07-28 | 37.13 |
| 2025-07-25 | 40.34 |
| 2025-07-24 | 39.05 |
| 2025-07-23 | 39.05 |
| 2025-07-22 | 43.54 |
| 2025-07-21 | 37.13 |
| 2025-07-18 | 36.49 |
| 2025-07-17 | 33.29 |
| 2025-07-16 | 35.85 |
| 2025-07-15 | 46.74 |
| 2025-07-14 | 32.01 |
| 2025-07-11 | 32.01 |
| 2025-07-10 | 32.01 |
| 2025-07-09 | 30.72 |
| 2025-07-08 | 30.72 |
| 2025-07-07 | 30.08 |
| 2025-07-04 | 30.08 |
| 2025-07-03 | 30.72 |
| 2025-07-02 | 28.80 |
| 2025-06-30 | 28.16 |
| 2025-06-27 | 28.16 |
| 2025-06-26 | 21.11 |
| 2025-06-25 | 22.39 |
| 2025-06-24 | 22.39 |
| 2025-06-23 | 22.39 |
| 2025-06-20 | 22.39 |
| 2025-06-19 | 22.39 |
| 2025-06-18 | 22.39 |
| 2025-06-17 | 22.39 |
| 2025-06-16 | 19.83 |
| 2025-06-13 | 16.63 |
| 2025-06-12 | 16.63 |
| 2025-06-11 | 18.55 |
| 2025-06-10 | 19.19 |
| 2025-06-09 | 19.19 |
| 2025-06-06 | 19.19 |
| 2025-06-05 | 17.27 |
| 2025-06-04 | 16.63 |
| 2025-06-03 | 17.27 |
| 2025-06-02 | 20.47 |
| 2025-05-30 | 20.47 |
| 2025-05-29 | 20.47 |
| 2025-05-28 | 20.47 |
| 2025-05-27 | 20.47 |
| 2025-05-26 | 22.39 |
| 2025-05-23 | 21.75 |
| 2025-05-22 | 19.19 |
| 2025-05-21 | 16.63 |
| 2025-05-20 | 16.63 |
| 2025-05-19 | 23.03 |
| 2025-05-16 | 23.03 |
| 2025-05-15 | 23.03 |
| 2025-05-14 | 23.03 |
| 2025-05-13 | 21.75 |
| 2025-05-12 | 20.47 |
| 2025-05-09 | 18.55 |
| 2025-05-08 | 17.91 |
| 2025-05-07 | 18.55 |
| 2025-05-06 | 18.55 |
| 2025-05-02 | 18.55 |
| 2025-04-30 | 18.55 |
| 2025-04-29 | 16.63 |
| 2025-04-28 | 16.63 |
| 2025-04-25 | 18.55 |
| 2025-04-24 | 18.55 |
| 2025-04-23 | 18.55 |
| 2025-04-22 | 16.63 |
| 2025-04-17 | 15.99 |
| 2025-04-16 | 17.27 |
| 2025-04-15 | 17.91 |
| 2025-04-14 | 19.19 |
| 2025-04-11 | 19.19 |
| 2025-04-10 | 18.55 |
| 2025-04-09 | 17.27 |
| 2025-04-08 | 17.27 |
| 2025-04-07 | 16.63 |
| 2025-04-03 | 24.32 |
| 2025-04-02 | 24.32 |
| 2025-04-01 | 24.96 |
| 2025-03-31 | 24.96 |
| 2025-03-28 | 24.32 |
| 2025-03-27 | 24.32 |
| 2025-03-26 | 24.32 |
| 2025-03-25 | 24.32 |
| 2025-03-24 | 24.96 |
| 2025-03-21 | 19.83 |
| 2025-03-20 | 18.55 |
| 2025-03-19 | 21.75 |
| 2025-03-18 | 21.75 |
| 2025-03-17 | 24.32 |
| 2025-03-14 | 22.39 |
| 2025-03-13 | 22.39 |
| 2025-03-12 | 21.75 |
| 2025-03-11 | 21.75 |
| 2025-03-10 | 21.75 |
| 2025-03-07 | 23.03 |
| 2025-03-06 | 23.03 |
| 2025-03-05 | 22.39 |
| 2025-03-04 | 21.11 |
| 2025-03-03 | 20.47 |
| 2025-02-28 | 21.75 |
| 2025-02-27 | 21.75 |
| 2025-02-26 | 20.47 |
| 2025-02-25 | 20.47 |
| 2025-02-24 | 21.11 |
| 2025-02-21 | 21.11 |
| 2025-02-20 | 18.55 |
| 2025-02-19 | 21.75 |
| 2025-02-18 | 21.75 |
| 2025-02-17 | 23.03 |
| 2025-02-14 | 19.19 |
| 2025-02-13 | 19.19 |
| 2025-02-12 | 17.91 |
| 2025-02-11 | 16.63 |
| 2025-02-10 | 15.99 |
| 2025-02-07 | 15.99 |
| 2025-02-06 | 14.70 |
| 2025-02-05 | 15.99 |
| 2025-02-04 | 16.63 |
| 2025-02-03 | 15.35 |
| 2025-01-28 | 15.35 |
| 2025-01-27 | 17.27 |
| 2025-01-24 | 16.63 |
| 2025-01-23 | 16.63 |
| 2025-01-22 | 15.35 |
| 2025-01-21 | 15.35 |
| 2025-01-20 | 17.91 |
| 2025-01-17 | 17.91 |
| 2025-01-16 | 17.91 |
| 2025-01-15 | 18.55 |
| 2025-01-14 | 18.55 |
| 2025-01-13 | 18.55 |
| 2025-01-10 | 19.19 |
| 2025-01-09 | 19.19 |
| 2025-01-08 | 19.19 |
| 2025-01-07 | 19.19 |
| 2025-01-06 | 19.19 |
| 2025-01-03 | 19.19 |
| 2025-01-02 | 21.75 |
| 2024-12-31 | 21.75 |
| 2024-12-30 | 21.75 |
| 2024-12-27 | 19.83 |
| 2024-12-24 | 19.83 |
| 2024-12-23 | 19.83 |
| 2024-12-20 | 19.83 |
| 2024-12-19 | 21.75 |
| 2024-12-18 | 21.75 |
| 2024-12-17 | 21.75 |
| 2024-12-16 | 20.47 |
| 2024-12-13 | 17.91 |
| 2024-12-12 | 20.43 |
| 2024-12-11 | 19.80 |
| 2024-12-10 | 19.80 |
| 2024-12-09 | 19.80 |
| 2024-12-06 | 17.28 |
| 2024-12-05 | 19.80 |
| 2024-12-04 | 19.17 |
| 2024-12-03 | 18.54 |
| 2024-12-02 | 17.28 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 16.02 |
| 2024-11-27 | 16.02 |
| 2024-11-26 | 15.39 |
| 2024-11-25 | 15.39 |
| 2024-11-22 | 15.39 |
| 2024-11-21 | 15.39 |
| 2024-11-20 | 15.39 |
| 2024-11-19 | 15.39 |
| 2024-11-18 | 15.39 |
| 2024-11-15 | 15.39 |
| 2024-11-14 | 17.28 |
| 2024-11-13 | 16.02 |
| 2024-11-12 | 19.17 |
| 2024-11-11 | 19.17 |
| 2024-11-08 | 19.80 |
| 2024-11-07 | 19.80 |
| 2024-11-06 | 21.06 |
| 2024-11-05 | 21.06 |
| 2024-11-04 | 21.06 |
| 2024-11-01 | 21.06 |
| 2024-10-31 | 15.39 |
| 2024-10-30 | 15.39 |
| 2024-10-29 | 15.39 |
| 2024-10-28 | 15.39 |
| 2024-10-25 | 15.39 |
| 2024-10-24 | 15.39 |
| 2024-10-23 | 15.39 |
| 2024-10-22 | 14.13 |
| 2024-10-21 | 14.13 |
| 2024-10-18 | 19.17 |
| 2024-10-17 | 19.17 |
| 2024-10-16 | 19.17 |
| 2024-10-15 | 19.80 |
| 2024-10-14 | 21.06 |
| 2024-10-10 | 21.06 |
| 2024-10-09 | 22.32 |
| 2024-10-08 | 22.32 |
| 2024-10-07 | 22.95 |
| 2024-10-04 | 20.43 |
| 2024-10-03 | 19.80 |
| 2024-10-02 | 19.80 |
| 2024-09-30 | 22.95 |
| 2024-09-27 | 21.69 |
| 2024-09-26 | 23.58 |
| 2024-09-25 | 23.58 |
| 2024-09-24 | 23.58 |
| 2024-09-23 | 22.32 |
| 2024-09-20 | 22.95 |
| 2024-09-19 | 23.58 |
| 2024-09-17 | 23.58 |
| 2024-09-16 | 23.58 |
| 2024-09-13 | 23.58 |
| 2024-09-12 | 28.63 |
| 2024-09-11 | 22.95 |
| 2024-09-10 | 25.47 |
| 2024-09-09 | 24.84 |
| 2024-09-05 | 20.43 |
| 2024-09-04 | 19.80 |
| 2024-09-03 | 22.32 |
| 2024-09-02 | 26.11 |
| 2024-08-30 | 22.95 |
| 2024-08-29 | 24.21 |
| 2024-08-28 | 24.21 |
| 2024-08-27 | 22.01 |
| 2024-08-26 | 22.01 |
| 2024-08-23 | 22.01 |
| 2024-08-22 | 22.01 |
| 2024-08-21 | 22.01 |
| 2024-08-20 | 22.01 |
| 2024-08-19 | 22.01 |
| 2024-08-16 | 20.77 |
| 2024-08-15 | 20.77 |
| 2024-08-14 | 20.77 |
| 2024-08-13 | 21.39 |
| 2024-08-12 | 21.39 |
| 2024-08-09 | 21.39 |
| 2024-08-08 | 21.39 |
| 2024-08-07 | 21.39 |
| 2024-08-06 | 18.93 |
| 2024-08-05 | 20.16 |
| 2024-08-02 | 20.16 |
| 2024-08-01 | 20.77 |
| 2024-07-31 | 22.62 |
| 2024-07-30 | 22.62 |
| 2024-07-29 | 22.62 |
| 2024-07-26 | 22.01 |
| 2024-07-25 | 20.16 |
| 2024-07-24 | 20.16 |
| 2024-07-23 | 20.16 |
| 2024-07-22 | 19.54 |
| 2024-07-19 | 19.54 |
| 2024-07-18 | 18.93 |
| 2024-07-17 | 18.93 |
| 2024-07-16 | 22.01 |
| 2024-07-15 | 25.70 |
| 2024-07-12 | 25.70 |
| 2024-07-11 | 25.70 |
| 2024-07-10 | 28.17 |
| 2024-07-09 | 25.70 |
| 2024-07-08 | 25.70 |
| 2024-07-05 | 25.70 |
| 2024-07-04 | 23.24 |
| 2024-07-03 | 22.62 |
| 2024-07-02 | 24.47 |
| 2024-06-28 | 25.09 |
| 2024-06-27 | 23.86 |
| 2024-06-26 | 23.86 |
| 2024-06-25 | 23.24 |
| 2024-06-24 | 20.16 |
| 2024-06-21 | 20.16 |
| 2024-06-20 | 20.16 |
| 2024-06-19 | 22.01 |
| 2024-06-18 | 22.01 |
| 2024-06-17 | 23.24 |
| 2024-06-14 | 23.24 |
| 2024-06-13 | 23.24 |
| 2024-06-12 | 23.24 |
| 2024-06-11 | 23.24 |
| 2024-06-07 | 23.24 |
| 2024-06-06 | 23.24 |
| 2024-06-05 | 23.24 |
| 2024-06-04 | 15.23 |
| 2024-06-03 | 17.08 |
| 2024-05-31 | 17.08 |
| 2024-05-30 | 17.08 |
| 2024-05-29 | 17.08 |
| 2024-05-28 | 17.08 |
| 2024-05-27 | 17.08 |
| 2024-05-24 | 17.08 |
| 2024-05-23 | 17.08 |
| 2024-05-22 | 17.08 |
| 2024-05-21 | 17.69 |
| 2024-05-20 | 17.69 |
| 2024-05-17 | 18.93 |
| 2024-05-16 | 18.93 |
| 2024-05-14 | 18.93 |
| 2024-05-13 | 18.93 |
| 2024-05-10 | 18.93 |
| 2024-05-09 | 18.93 |
| 2024-05-08 | 18.93 |
| 2024-05-07 | 18.93 |
| 2024-05-06 | 20.16 |
| 2024-05-03 | 20.16 |
| 2024-05-02 | 20.77 |
| 2024-04-30 | 20.16 |
| 2024-04-29 | 23.24 |
| 2024-04-26 | 23.24 |
| 2024-04-25 | 22.01 |
| 2024-04-24 | 22.01 |
| 2024-04-23 | 21.39 |
| 2024-04-22 | 21.39 |
| 2024-04-19 | 21.39 |
| 2024-04-18 | 21.39 |
| 2024-04-17 | 21.39 |
| 2024-04-16 | 21.39 |
| 2024-04-15 | 21.39 |
| 2024-04-12 | 21.39 |
| 2024-04-11 | 21.39 |
| 2024-04-10 | 21.39 |
| 2024-04-09 | 20.77 |
| 2024-04-08 | 20.77 |
| 2024-04-05 | 20.77 |
| 2024-04-03 | 20.77 |
| 2024-04-02 | 20.77 |
| 2024-03-28 | 20.16 |
| 2024-03-27 | 18.93 |
| 2024-03-26 | 18.93 |
| 2024-03-25 | 18.93 |
| 2024-03-22 | 16.46 |
| 2024-03-21 | 21.39 |
| 2024-03-20 | 19.54 |
| 2024-03-19 | 19.54 |
| 2024-03-18 | 17.08 |
| 2024-03-15 | 22.01 |
| 2024-03-14 | 22.01 |
| 2024-03-13 | 19.54 |
| 2024-03-12 | 19.54 |
| 2024-03-11 | 18.31 |
| 2024-03-08 | 18.31 |
| 2024-03-07 | 15.84 |
| 2024-03-06 | 14.61 |
| 2024-03-05 | 14.61 |
| 2024-03-04 | 17.08 |
| 2024-03-01 | 16.46 |
| 2024-02-29 | 15.84 |
| 2024-02-28 | 20.16 |
| 2024-02-27 | 19.54 |
| 2024-02-26 | 15.23 |
| 2024-02-23 | 28.17 |
| 2024-02-22 | 28.17 |
| 2024-02-21 | 28.17 |
| 2024-02-20 | 29.40 |
| 2024-02-19 | 36.18 |
| 2024-02-16 | 36.18 |
| 2024-02-15 | 36.18 |
| 2024-02-14 | 36.18 |
| 2024-02-09 | 19.54 |
| 2024-02-08 | 18.93 |
| 2024-02-07 | 18.93 |
| 2024-02-06 | 18.31 |
| 2024-02-05 | 17.08 |
| 2024-02-02 | 19.54 |
| 2024-02-01 | 17.69 |
| 2024-01-31 | 20.77 |
| 2024-01-30 | 20.77 |
| 2024-01-29 | 20.77 |
| 2024-01-26 | 19.54 |
| 2024-01-25 | 19.54 |
| 2024-01-24 | 17.08 |
| 2024-01-23 | 16.46 |
| 2024-01-22 | 16.46 |
| 2024-01-19 | 20.77 |
| 2024-01-18 | 20.77 |
| 2024-01-17 | 20.77 |
| 2024-01-16 | 20.77 |
| 2024-01-15 | 20.77 |
| 2024-01-12 | 20.16 |
| 2024-01-11 | 20.16 |
| 2024-01-10 | 20.16 |
| 2024-01-09 | 20.16 |
| 2024-01-08 | 20.16 |
| 2024-01-05 | 20.77 |
| 2024-01-04 | 18.31 |
| 2024-01-03 | 18.31 |
| 2024-01-02 | 22.01 |
| 2023-12-29 | 22.01 |
| 2023-12-28 | 22.01 |
| 2023-12-27 | 18.31 |
| 2023-12-22 | 20.16 |
| 2023-12-21 | 20.77 |
| 2023-12-20 | 20.77 |
| 2023-12-19 | 25.09 |
| 2023-12-18 | 25.09 |
| 2023-12-15 | 25.09 |
| 2023-12-14 | 19.85 |
| 2023-12-13 | 19.85 |
| 2023-12-12 | 18.63 |
| 2023-12-11 | 16.81 |
| 2023-12-08 | 20.46 |
| 2023-12-07 | 20.46 |
| 2023-12-06 | 20.46 |
| 2023-12-05 | 16.20 |
| 2023-12-04 | 21.68 |
| 2023-12-01 | 21.68 |
| 2023-11-30 | 21.68 |
| 2023-11-29 | 21.68 |
| 2023-11-28 | 21.68 |
| 2023-11-27 | 21.68 |
| 2023-11-24 | 21.68 |
| 2023-11-23 | 21.68 |
| 2023-11-22 | 20.46 |
| 2023-11-21 | 20.46 |
| 2023-11-20 | 18.63 |
| 2023-11-17 | 20.46 |
| 2023-11-16 | 20.46 |
| 2023-11-15 | 20.46 |
| 2023-11-14 | 20.46 |
| 2023-11-13 | 20.46 |
| 2023-11-10 | 20.46 |
| 2023-11-09 | 20.46 |
| 2023-11-08 | 20.46 |
| 2023-11-07 | 20.46 |
| 2023-11-06 | 19.24 |
| 2023-11-03 | 19.24 |
| 2023-11-02 | 18.02 |
| 2023-11-01 | 18.02 |
| 2023-10-31 | 18.02 |
| 2023-10-30 | 16.81 |
| 2023-10-27 | 16.20 |
| 2023-10-26 | 22.28 |
| 2023-10-25 | 22.28 |
| 2023-10-24 | 22.28 |
| 2023-10-20 | 22.28 |
| 2023-10-19 | 22.89 |
| 2023-10-18 | 21.07 |
| 2023-10-17 | 20.46 |
| 2023-10-16 | 19.85 |
| 2023-10-13 | 24.72 |
| 2023-10-12 | 18.63 |
| 2023-10-11 | 18.63 |
| 2023-10-10 | 18.63 |
| 2023-10-09 | 18.63 |
| 2023-10-06 | 17.42 |
| 2023-10-05 | 16.81 |
| 2023-10-04 | 16.81 |
| 2023-10-03 | 16.20 |
| 2023-09-29 | 27.76 |
| 2023-09-28 | 27.76 |
| 2023-09-27 | 27.76 |
| 2023-09-26 | 16.81 |
| 2023-09-25 | 14.98 |
| 2023-09-22 | 14.98 |
| 2023-09-21 | 16.20 |
| 2023-09-20 | 27.15 |
| 2023-09-19 | 27.15 |
| 2023-09-18 | 27.76 |
| 2023-09-15 | 27.76 |
| 2023-09-14 | 27.76 |
| 2023-09-13 | 27.76 |
| 2023-09-12 | 27.76 |
| 2023-09-11 | 27.76 |
| 2023-09-07 | 27.76 |
| 2023-09-06 | 27.76 |
| 2023-09-05 | 27.76 |
| 2023-09-04 | 27.76 |
| 2023-08-31 | 27.76 |
| 2023-08-30 | 27.76 |
| 2023-08-29 | 26.54 |
| 2023-08-28 | 24.11 |
| 2023-08-25 | 24.11 |
| 2023-08-24 | 25.33 |
| 2023-08-23 | 22.28 |
| 2023-08-22 | 24.68 |
| 2023-08-21 | 17.49 |
| 2023-08-18 | 24.68 |
| 2023-08-17 | 24.68 |
| 2023-08-16 | 24.68 |
| 2023-08-15 | 21.08 |
| 2023-08-14 | 28.88 |
| 2023-08-11 | 28.88 |
| 2023-08-10 | 28.88 |
| 2023-08-09 | 28.88 |
| 2023-08-08 | 28.88 |
| 2023-08-07 | 31.27 |
| 2023-08-04 | 31.87 |
| 2023-08-03 | 31.87 |
| 2023-08-02 | 31.87 |
| 2023-08-01 | 25.88 |
| 2023-07-31 | 25.88 |
| 2023-07-28 | 25.28 |
| 2023-07-27 | 31.87 |
| 2023-07-26 | 32.47 |
| 2023-07-25 | 26.48 |
| 2023-07-24 | 33.07 |
| 2023-07-21 | 33.07 |
| 2023-07-20 | 31.87 |
| 2023-07-19 | 18.09 |
| 2023-07-18 | 18.09 |
| 2023-07-14 | 21.08 |
| 2023-07-13 | 21.08 |
| 2023-07-12 | 21.08 |
| 2023-07-11 | 21.08 |
| 2023-07-10 | 21.08 |
| 2023-07-07 | 21.08 |
| 2023-07-06 | 18.69 |
| 2023-07-05 | 19.89 |
| 2023-07-04 | 19.89 |
| 2023-07-03 | 19.89 |
| 2023-06-30 | 21.08 |
| 2023-06-29 | 21.08 |
| 2023-06-28 | 25.28 |
| 2023-06-27 | 24.68 |
| 2023-06-26 | 24.68 |
| 2023-06-23 | 24.68 |
| 2023-06-21 | 24.68 |
| 2023-06-20 | 24.68 |
| 2023-06-19 | 25.88 |
| 2023-06-16 | 25.88 |
| 2023-06-15 | 25.88 |
| 2023-06-14 | 19.89 |
| 2023-06-13 | 19.89 |
| 2023-06-12 | 19.89 |
| 2023-06-09 | 20.49 |
| 2023-06-08 | 19.29 |
| 2023-06-07 | 19.29 |
| 2023-06-06 | 19.29 |
| 2023-06-05 | 17.49 |
| 2023-06-02 | 17.49 |
| 2023-06-01 | 17.49 |
| 2023-05-31 | 17.49 |
| 2023-05-30 | 17.49 |
| 2023-05-29 | 17.49 |
| 2023-05-25 | 16.89 |
| 2023-05-24 | 16.29 |
| 2023-05-23 | 16.89 |
| 2023-05-22 | 18.09 |
| 2023-05-19 | 18.09 |
| 2023-05-18 | 19.29 |
| 2023-05-17 | 17.49 |
| 2023-05-16 | 19.89 |
| 2023-05-15 | 19.29 |
| 2023-05-12 | 19.29 |
| 2023-05-11 | 19.29 |
| 2023-05-10 | 19.29 |
| 2023-05-09 | 18.09 |
| 2023-05-08 | 18.69 |
| 2023-05-05 | 19.29 |
| 2023-05-04 | 20.49 |
| 2023-05-03 | 22.28 |
| 2023-05-02 | 22.28 |
| 2023-04-28 | 21.08 |
| 2023-04-27 | 21.08 |
| 2023-04-26 | 21.08 |
| 2023-04-25 | 21.08 |
| 2023-04-24 | 21.08 |
| 2023-04-21 | 21.08 |
| 2023-04-20 | 20.49 |
| 2023-04-19 | 20.49 |
| 2023-04-18 | 21.68 |
| 2023-04-17 | 19.29 |
| 2023-04-14 | 21.08 |
| 2023-04-13 | 19.89 |
| 2023-04-12 | 19.89 |
| 2023-04-11 | 21.68 |
| 2023-04-06 | 21.68 |
| 2023-04-04 | 24.08 |
| 2023-04-03 | 25.28 |
| 2023-03-31 | 31.87 |
| 2023-03-30 | 31.87 |
| 2023-03-29 | 31.87 |
| 2023-03-28 | 34.27 |
| 2023-03-27 | 31.87 |
| 2023-03-24 | 36.67 |
| 2023-03-23 | 35.47 |
| 2023-03-22 | 35.47 |
| 2023-03-21 | 37.87 |
| 2023-03-20 | 37.87 |
| 2023-03-17 | 37.87 |
| 2023-03-16 | 37.87 |
| 2023-03-15 | 37.87 |
| 2023-03-14 | 36.67 |
| 2023-03-13 | 36.67 |
| 2023-03-10 | 36.67 |
| 2023-03-09 | 36.67 |
| 2023-03-08 | 30.08 |
| 2023-03-07 | 33.07 |
| 2023-03-06 | 37.87 |
| 2023-03-03 | 33.67 |
| 2023-03-02 | 33.67 |
| 2023-03-01 | 37.87 |
| 2023-02-28 | 37.87 |
| 2023-02-27 | 37.87 |
| 2023-02-24 | 37.87 |
| 2023-02-23 | 36.67 |
| 2023-02-22 | 36.67 |
| 2023-02-21 | 34.87 |
| 2023-02-20 | 34.87 |
| 2023-02-17 | 34.87 |
| 2023-02-16 | 34.87 |
| 2023-02-15 | 37.87 |
| 2023-02-14 | 39.07 |
| 2023-02-13 | 39.67 |
| 2023-02-10 | 39.67 |
| 2023-02-09 | 39.67 |
| 2023-02-08 | 39.67 |
| 2023-02-07 | 41.47 |
| 2023-02-06 | 39.07 |
| 2023-02-03 | 43.26 |
| 2023-02-02 | 43.26 |
| 2023-02-01 | 43.26 |
| 2023-01-31 | 37.87 |
| 2023-01-30 | 42.66 |
| 2023-01-27 | 41.47 |
| 2023-01-26 | 45.66 |
| 2023-01-20 | 42.06 |
| 2023-01-19 | 43.86 |
| 2023-01-18 | 42.66 |
| 2023-01-17 | 42.66 |
| 2023-01-16 | 49.86 |
| 2023-01-13 | 54.05 |
| 2023-01-12 | 43.86 |
| 2023-01-11 | 43.86 |
| 2023-01-10 | 43.86 |
| 2023-01-09 | 40.87 |
| 2023-01-06 | 46.86 |
| 2023-01-05 | 46.86 |
| 2023-01-04 | 46.86 |
| 2023-01-03 | 46.86 |
| 2022-12-30 | 46.86 |
| 2022-12-29 | 46.86 |
| 2022-12-28 | 47.46 |
| 2022-12-23 | 45.06 |
| 2022-12-22 | 45.06 |
| 2022-12-21 | 45.06 |
| 2022-12-20 | 55.25 |
| 2022-12-19 | 46.86 |
| 2022-12-16 | 46.86 |
| 2022-12-15 | 43.86 |
| 2022-12-14 | 48.66 |
| 2022-12-13 | 48.66 |
| 2022-12-12 | 44.50 |
| 2022-12-09 | 44.50 |
| 2022-12-08 | 44.50 |
| 2022-12-07 | 42.71 |
| 2022-12-06 | 42.71 |
| 2022-12-05 | 42.71 |
| 2022-12-02 | 42.71 |
| 2022-12-01 | 37.95 |
| 2022-11-30 | 37.95 |
| 2022-11-29 | 36.77 |
| 2022-11-28 | 41.52 |
| 2022-11-25 | 41.52 |
| 2022-11-24 | 40.93 |
| 2022-11-23 | 40.93 |
| 2022-11-22 | 40.93 |
| 2022-11-21 | 40.93 |
| 2022-11-18 | 40.93 |
| 2022-11-17 | 40.93 |
| 2022-11-16 | 40.93 |
| 2022-11-15 | 41.52 |
| 2022-11-14 | 41.52 |
| 2022-11-11 | 41.52 |
| 2022-11-10 | 39.74 |
| 2022-11-09 | 47.47 |
| 2022-11-08 | 47.47 |
| 2022-11-07 | 47.47 |
| 2022-11-04 | 48.06 |
| 2022-11-03 | 48.06 |
| 2022-11-02 | 48.06 |
| 2022-11-01 | 48.06 |
| 2022-10-31 | 48.06 |
| 2022-10-28 | 52.23 |
| 2022-10-27 | 45.69 |
| 2022-10-26 | 45.69 |
| 2022-10-25 | 45.69 |
| 2022-10-24 | 45.69 |
| 2022-10-21 | 60.55 |
| 2022-10-20 | 47.47 |
| 2022-10-19 | 47.47 |
| 2022-10-18 | 47.47 |
| 2022-10-17 | 48.66 |
| 2022-10-14 | 47.47 |
| 2022-10-13 | 47.47 |
| 2022-10-12 | 47.47 |
| 2022-10-11 | 47.47 |
| 2022-10-10 | 47.47 |
| 2022-10-07 | 47.47 |
| 2022-10-06 | 52.82 |
| 2022-10-05 | 48.66 |
| 2022-10-03 | 48.66 |
| 2022-09-30 | 56.39 |
| 2022-09-29 | 56.39 |
| 2022-09-28 | 65.90 |
| 2022-09-27 | 65.90 |
| 2022-09-26 | 62.33 |
| 2022-09-23 | 62.33 |
| 2022-09-22 | 62.33 |
| 2022-09-21 | 69.47 |
| 2022-09-20 | 62.33 |
| 2022-09-19 | 62.33 |
| 2022-09-16 | 66.50 |
| 2022-09-15 | 72.44 |
| 2022-09-14 | 72.44 |
| 2022-09-13 | 72.44 |
| 2022-09-09 | 72.44 |
| 2022-09-08 | 72.44 |
| 2022-09-07 | 71.25 |
| 2022-09-06 | 71.25 |
| 2022-09-05 | 70.07 |
| 2022-09-02 | 75.42 |
| 2022-09-01 | 75.42 |
| 2022-08-31 | 75.42 |
| 2022-08-30 | 73.04 |
| 2022-08-29 | 73.04 |
| 2022-08-26 | 77.20 |
| 2022-08-25 | 77.80 |
| 2022-08-24 | 77.80 |
| 2022-08-23 | 80.17 |
| 2022-08-22 | 80.17 |
| 2022-08-19 | 80.17 |
| 2022-08-18 | 73.18 |
| 2022-08-17 | 73.18 |
| 2022-08-16 | 76.68 |
| 2022-08-15 | 75.51 |
| 2022-08-12 | 73.76 |
| 2022-08-11 | 78.42 |
| 2022-08-10 | 78.42 |
| 2022-08-09 | 78.42 |
| 2022-08-08 | 78.42 |
| 2022-08-05 | 78.42 |
| 2022-08-04 | 78.42 |
| 2022-08-03 | 78.42 |
| 2022-08-02 | 78.42 |
| 2022-08-01 | 78.42 |
| 2022-07-29 | 78.42 |
| 2022-07-28 | 80.76 |
| 2022-07-27 | 78.42 |
| 2022-07-26 | 75.51 |
| 2022-07-25 | 81.34 |
| 2022-07-22 | 81.34 |
| 2022-07-21 | 80.17 |
| 2022-07-20 | 80.17 |
| 2022-07-19 | 76.09 |
| 2022-07-18 | 80.76 |
| 2022-07-15 | 79.59 |
| 2022-07-14 | 79.59 |
| 2022-07-13 | 82.51 |
| 2022-07-12 | 82.51 |
| 2022-07-11 | 82.51 |
| 2022-07-08 | 82.51 |
| 2022-07-07 | 82.51 |
| 2022-07-06 | 86.00 |
| 2022-07-05 | 86.00 |
| 2022-07-04 | 83.67 |
| 2022-06-30 | 83.09 |
| 2022-06-29 | 81.92 |
| 2022-06-28 | 81.92 |
| 2022-06-27 | 81.92 |
| 2022-06-24 | 81.92 |
| 2022-06-23 | 85.42 |
| 2022-06-22 | 85.42 |
| 2022-06-21 | 88.92 |
| 2022-06-20 | 88.92 |
| 2022-06-17 | 88.92 |
| 2022-06-16 | 88.92 |
| 2022-06-15 | 89.50 |
| 2022-06-14 | 86.59 |
| 2022-06-13 | 86.59 |
| 2022-06-10 | 86.59 |
| 2022-06-09 | 86.59 |
| 2022-06-08 | 86.59 |
| 2022-06-07 | 86.59 |
| 2022-06-06 | 88.92 |
| 2022-06-02 | 85.42 |
| 2022-06-01 | 85.42 |
| 2022-05-31 | 86.00 |
| 2022-05-30 | 85.42 |
| 2022-05-27 | 83.09 |
| 2022-05-26 | 81.92 |
| 2022-05-25 | 81.92 |
| 2022-05-24 | 81.92 |
| 2022-05-23 | 81.92 |
| 2022-05-20 | 83.67 |
| 2022-05-19 | 82.51 |
| 2022-05-18 | 82.51 |
| 2022-05-17 | 87.17 |
| 2022-05-16 | 87.17 |
| 2022-05-13 | 85.42 |
| 2022-05-12 | 82.51 |
| 2022-05-11 | 82.51 |
| 2022-05-10 | 87.17 |
| 2022-05-06 | 87.17 |
| 2022-05-05 | 87.17 |
| 2022-05-04 | 87.17 |
| 2022-05-03 | 82.51 |
| 2022-04-29 | 81.34 |
| 2022-04-28 | 87.17 |
| 2022-04-27 | 86.59 |
| 2022-04-26 | 86.59 |
| 2022-04-25 | 86.59 |
| 2022-04-22 | 86.59 |
| 2022-04-21 | 81.92 |
| 2022-04-20 | 86.00 |
| 2022-04-19 | 86.00 |
| 2022-04-14 | 86.00 |
| 2022-04-13 | 86.59 |
| 2022-04-12 | 82.51 |
| 2022-04-11 | 82.51 |
| 2022-04-08 | 82.51 |
| 2022-04-07 | 82.51 |
| 2022-04-06 | 82.51 |
| 2022-04-04 | 83.09 |
| 2022-04-01 | 81.92 |
| 2022-03-31 | 83.09 |
| 2022-03-30 | 86.00 |
| 2022-03-29 | 80.76 |
| 2022-03-28 | 85.42 |
| 2022-03-25 | 85.42 |
| 2022-03-24 | 85.42 |
| 2022-03-23 | 85.42 |
| 2022-03-22 | 83.67 |
| 2022-03-21 | 83.67 |
| 2022-03-18 | 84.84 |
| 2022-03-17 | 80.17 |
| 2022-03-16 | 74.93 |
| 2022-03-15 | 72.59 |
| 2022-03-14 | 76.68 |
| 2022-03-11 | 81.34 |
| 2022-03-10 | 81.92 |
| 2022-03-09 | 81.92 |
| 2022-03-08 | 82.51 |
| 2022-03-07 | 82.51 |
| 2022-03-04 | 84.26 |
| 2022-03-03 | 86.00 |
| 2022-03-02 | 83.67 |
| 2022-03-01 | 86.00 |
| 2022-02-28 | 86.00 |
| 2022-02-25 | 87.75 |
| 2022-02-24 | 87.75 |
| 2022-02-23 | 87.75 |
| 2022-02-22 | 90.67 |
| 2022-02-21 | 89.50 |
| 2022-02-18 | 89.50 |
| 2022-02-17 | 87.75 |
| 2022-02-16 | 87.17 |
| 2022-02-15 | 92.42 |
| 2022-02-14 | 90.67 |
| 2022-02-11 | 90.67 |
| 2022-02-10 | 92.42 |
| 2022-02-09 | 92.42 |
| 2022-02-08 | 92.42 |
| 2022-02-07 | 91.25 |
| 2022-02-04 | 91.25 |
| 2022-01-31 | 88.92 |
| 2022-01-28 | 92.42 |
| 2022-01-27 | 92.42 |
| 2022-01-26 | 92.42 |
| 2022-01-25 | 97.08 |
| 2022-01-24 | 92.42 |
| 2022-01-21 | 92.42 |
| 2022-01-20 | 95.92 |
| 2022-01-19 | 91.25 |
| 2022-01-18 | 95.92 |
| 2022-01-17 | 95.92 |
| 2022-01-14 | 90.67 |
| 2022-01-13 | 89.50 |
| 2022-01-12 | 101.17 |
| 2022-01-11 | 90.67 |
| 2022-01-10 | 89.50 |
| 2022-01-07 | 90.09 |
| 2022-01-06 | 91.25 |
| 2022-01-05 | 91.25 |
| 2022-01-04 | 91.25 |
| 2022-01-03 | 91.25 |
| 2021-12-31 | 89.50 |
| 2021-12-30 | 89.50 |
| 2021-12-29 | 86.59 |
| 2021-12-28 | 86.59 |
| 2021-12-24 | 86.59 |
| 2021-12-23 | 90.67 |
| 2021-12-22 | 86.59 |
| 2021-12-21 | 90.09 |
| 2021-12-20 | 90.09 |
| 2021-12-17 | 90.09 |
| 2021-12-16 | 90.09 |
| 2021-12-15 | 90.09 |
| 2021-12-14 | 84.84 |
| 2021-12-13 | 85.41 |
| 2021-12-10 | 82.54 |
| 2021-12-09 | 90.60 |
| 2021-12-08 | 88.87 |
| 2021-12-07 | 90.60 |
| 2021-12-06 | 88.87 |
| 2021-12-03 | 88.87 |
| 2021-12-02 | 88.87 |
| 2021-12-01 | 90.60 |
| 2021-11-30 | 89.45 |
| 2021-11-29 | 90.02 |
| 2021-11-26 | 95.20 |
| 2021-11-25 | 95.20 |
| 2021-11-24 | 94.63 |
| 2021-11-23 | 95.20 |
| 2021-11-22 | 94.05 |
| 2021-11-19 | 94.05 |
| 2021-11-18 | 94.05 |
| 2021-11-17 | 94.05 |
| 2021-11-16 | 95.20 |
| 2021-11-15 | 95.20 |
| 2021-11-12 | 101.54 |
| 2021-11-11 | 92.32 |
| 2021-11-10 | 92.32 |
| 2021-11-09 | 94.63 |
| 2021-11-08 | 94.63 |
| 2021-11-05 | 95.78 |
| 2021-11-04 | 100.39 |
| 2021-11-03 | 101.54 |
| 2021-11-02 | 99.23 |
| 2021-11-01 | 95.78 |
| 2021-10-29 | 98.66 |
| 2021-10-28 | 95.78 |
| 2021-10-27 | 101.54 |
| 2021-10-26 | 99.23 |
| 2021-10-25 | 94.63 |
| 2021-10-22 | 95.20 |
| 2021-10-21 | 96.93 |
| 2021-10-20 | 97.51 |
| 2021-10-19 | 97.51 |
| 2021-10-18 | 97.51 |
| 2021-10-15 | 97.51 |
| 2021-10-12 | 95.78 |
| 2021-10-11 | 100.39 |
| 2021-10-08 | 92.90 |
| 2021-10-07 | 100.39 |
| 2021-10-06 | 91.75 |
| 2021-10-05 | 91.75 |
| 2021-10-04 | 95.78 |
| 2021-09-30 | 90.02 |
| 2021-09-29 | 85.41 |
| 2021-09-28 | 85.41 |
| 2021-09-27 | 90.02 |
| 2021-09-24 | 90.02 |
| 2021-09-23 | 90.02 |
| 2021-09-21 | 90.02 |
| 2021-09-20 | 92.90 |
| 2021-09-17 | 92.90 |
| 2021-09-16 | 94.63 |
| 2021-09-15 | 92.90 |
| 2021-09-14 | 95.78 |
| 2021-09-13 | 95.20 |
| 2021-09-10 | 95.20 |
| 2021-09-09 | 95.20 |
| 2021-09-08 | 92.32 |
| 2021-09-07 | 94.63 |
| 2021-09-06 | 95.78 |
| 2021-09-03 | 95.78 |
| 2021-09-02 | 95.78 |
| 2021-09-01 | 94.05 |
| 2021-08-31 | 90.02 |
| 2021-08-30 | 95.78 |
| 2021-08-27 | 95.78 |
| 2021-08-26 | 95.78 |
| 2021-08-25 | 95.78 |
| 2021-08-24 | 96.93 |
| 2021-08-23 | 88.87 |
| 2021-08-20 | 85.99 |
| 2021-08-19 | 92.90 |
| 2021-08-18 | 97.51 |
| 2021-08-17 | 96.50 |
| 2021-08-16 | 94.48 |
| 2021-08-13 | 95.99 |
| 2021-08-12 | 95.99 |
| 2021-08-11 | 94.98 |
| 2021-08-10 | 94.48 |
| 2021-08-09 | 95.99 |
| 2021-08-06 | 93.97 |
| 2021-08-05 | 93.97 |
| 2021-08-04 | 94.48 |
| 2021-08-03 | 91.45 |
| 2021-08-02 | 93.97 |
| 2021-07-30 | 96.50 |
| 2021-07-29 | 87.91 |
| 2021-07-28 | 85.89 |
| 2021-07-27 | 84.37 |
| 2021-07-26 | 89.42 |
| 2021-07-23 | 89.93 |
| 2021-07-22 | 87.91 |
| 2021-07-21 | 93.47 |
| 2021-07-20 | 91.95 |
| 2021-07-19 | 92.96 |
| 2021-07-16 | 95.99 |
| 2021-07-15 | 92.46 |
| 2021-07-14 | 94.48 |
| 2021-07-13 | 94.48 |
| 2021-07-12 | 92.46 |
| 2021-07-09 | 91.45 |
| 2021-07-08 | 92.96 |
| 2021-07-07 | 92.96 |
| 2021-07-06 | 93.47 |
| 2021-07-05 | 90.94 |
| 2021-07-02 | 90.94 |
| 2021-06-30 | 91.95 |
| 2021-06-29 | 94.98 |
| 2021-06-28 | 99.02 |
| 2021-06-25 | 97.00 |
| 2021-06-24 | 90.43 |
| 2021-06-23 | 90.43 |
| 2021-06-22 | 90.43 |
| 2021-06-21 | 90.43 |
| 2021-06-18 | 81.85 |
| 2021-06-17 | 84.37 |
| 2021-06-16 | 81.85 |
| 2021-06-15 | 81.85 |
| 2021-06-11 | 82.35 |
| 2021-06-10 | 90.94 |
| 2021-06-09 | 71.74 |
| 2021-06-08 | 68.71 |
| 2021-06-07 | 71.24 |
| 2021-06-04 | 68.21 |
| 2021-06-03 | 69.72 |
| 2021-06-02 | 69.72 |
| 2021-06-01 | 71.24 |
| 2021-05-31 | 71.24 |
| 2021-05-28 | 68.71 |
| 2021-05-27 | 69.22 |
| 2021-05-26 | 71.24 |
| 2021-05-25 | 71.24 |
| 2021-05-24 | 71.24 |
| 2021-05-21 | 71.24 |
| 2021-05-20 | 71.24 |
| 2021-05-18 | 71.24 |
| 2021-05-17 | 71.24 |
| 2021-05-14 | 71.24 |
| 2021-05-13 | 69.72 |
| 2021-05-12 | 69.72 |
| 2021-05-11 | 70.23 |
| 2021-05-10 | 71.24 |
| 2021-05-07 | 71.74 |
| 2021-05-06 | 70.73 |
| 2021-05-05 | 70.23 |
| 2021-05-04 | 71.24 |
| 2021-05-03 | 71.24 |
| 2021-04-30 | 71.24 |
| 2021-04-29 | 71.24 |
| 2021-04-28 | 71.24 |
| 2021-04-27 | 65.68 |
| 2021-04-26 | 70.73 |
| 2021-04-23 | 70.73 |
| 2021-04-22 | 70.23 |
| 2021-04-21 | 70.73 |
| 2021-04-20 | 71.24 |
| 2021-04-19 | 71.74 |
| 2021-04-16 | 71.74 |
| 2021-04-15 | 71.74 |
| 2021-04-14 | 71.74 |
| 2021-04-13 | 71.74 |
| 2021-04-12 | 71.74 |
| 2021-04-09 | 69.22 |
| 2021-04-08 | 69.22 |
| 2021-04-07 | 69.22 |
| 2021-04-01 | 69.22 |
| 2021-03-31 | 71.74 |
| 2021-03-30 | 70.73 |
| 2021-03-29 | 70.73 |
| 2021-03-26 | 71.74 |
| 2021-03-25 | 68.21 |
| 2021-03-24 | 68.21 |
| 2021-03-23 | 68.21 |
| 2021-03-22 | 68.21 |
| 2021-03-19 | 68.21 |
| 2021-03-18 | 68.21 |
| 2021-03-17 | 69.22 |
| 2021-03-16 | 71.74 |
| 2021-03-15 | 71.74 |
| 2021-03-12 | 71.74 |
| 2021-03-11 | 71.74 |
| 2021-03-10 | 71.74 |
| 2021-03-09 | 69.22 |
| 2021-03-08 | 74.27 |
| 2021-03-05 | 71.74 |
| 2021-03-04 | 71.74 |
| 2021-03-03 | 71.74 |
| 2021-03-02 | 74.27 |
| 2021-03-01 | 74.27 |
| 2021-02-26 | 74.27 |
| 2021-02-25 | 70.73 |
| 2021-02-24 | 74.27 |
| 2021-02-23 | 75.79 |
| 2021-02-22 | 75.79 |
| 2021-02-19 | 76.80 |
| 2021-02-18 | 76.80 |
| 2021-02-17 | 73.77 |
| 2021-02-16 | 74.27 |
| 2021-02-11 | 74.27 |
| 2021-02-10 | 72.76 |
| 2021-02-09 | 65.18 |
| 2021-02-08 | 71.74 |
| 2021-02-05 | 72.76 |
| 2021-02-04 | 66.19 |
| 2021-02-03 | 70.73 |
| 2021-02-02 | 70.73 |
| 2021-02-01 | 71.74 |
| 2021-01-29 | 71.74 |
| 2021-01-28 | 71.74 |
| 2021-01-27 | 71.74 |
| 2021-01-26 | 71.74 |
| 2021-01-25 | 76.29 |
| 2021-01-22 | 74.27 |
| 2021-01-21 | 74.27 |
| 2021-01-20 | 70.73 |
| 2021-01-19 | 78.82 |
| 2021-01-18 | 76.80 |
| 2021-01-15 | 76.80 |
| 2021-01-14 | 76.80 |
| 2021-01-13 | 76.80 |
| 2021-01-12 | 76.80 |
| 2021-01-11 | 73.26 |
| 2021-01-08 | 76.80 |
| 2021-01-07 | 79.32 |
| 2021-01-06 | 79.32 |
| 2021-01-05 | 79.32 |
| 2021-01-04 | 79.32 |
| 2020-12-31 | 79.32 |
| 2020-12-30 | 76.80 |
| 2020-12-29 | 74.27 |
| 2020-12-28 | 83.36 |
| 2020-12-24 | 86.90 |
| 2020-12-23 | 77.30 |
| 2020-12-22 | 81.85 |
| 2020-12-21 | 81.85 |
| 2020-12-18 | 81.85 |
| 2020-12-17 | 81.85 |
| 2020-12-16 | 81.85 |
| 2020-12-15 | 81.34 |
| 2020-12-14 | 81.34 |
| 2020-12-11 | 81.34 |
| 2020-12-10 | 80.36 |
| 2020-12-09 | 80.36 |
| 2020-12-08 | 80.36 |
| 2020-12-07 | 80.36 |
| 2020-12-04 | 80.36 |
| 2020-12-03 | 82.82 |
| 2020-12-02 | 82.82 |
| 2020-12-01 | 79.86 |
| 2020-11-30 | 79.86 |
| 2020-11-27 | 85.78 |
| 2020-11-26 | 88.73 |
| 2020-11-25 | 89.23 |
| 2020-11-24 | 86.76 |
| 2020-11-23 | 77.40 |
| 2020-11-20 | 87.26 |
| 2020-11-19 | 87.26 |
| 2020-11-18 | 87.75 |
| 2020-11-17 | 89.23 |
| 2020-11-16 | 80.85 |
| 2020-11-13 | 78.88 |
| 2020-11-12 | 82.82 |
| 2020-11-11 | 82.82 |
| 2020-11-10 | 79.86 |
| 2020-11-09 | 79.86 |
| 2020-11-06 | 81.84 |
| 2020-11-05 | 81.84 |
| 2020-11-04 | 79.86 |
| 2020-11-03 | 79.86 |
| 2020-11-02 | 75.92 |
| 2020-10-30 | 81.84 |
| 2020-10-29 | 81.84 |
| 2020-10-28 | 82.33 |
| 2020-10-27 | 86.27 |
| 2020-10-23 | 86.76 |
| 2020-10-22 | 84.79 |
| 2020-10-21 | 83.31 |
| 2020-10-20 | 86.76 |
| 2020-10-19 | 88.24 |
| 2020-10-16 | 89.23 |
| 2020-10-15 | 89.23 |
| 2020-10-14 | 86.76 |
| 2020-10-12 | 86.76 |
| 2020-10-09 | 86.76 |
| 2020-10-08 | 87.26 |
| 2020-10-07 | 86.27 |
| 2020-10-06 | 86.27 |
| 2020-10-05 | 83.31 |
| 2020-09-30 | 89.23 |
| 2020-09-29 | 89.23 |
| 2020-09-28 | 91.69 |
| 2020-09-25 | 86.27 |
| 2020-09-24 | 86.76 |
| 2020-09-23 | 90.21 |
| 2020-09-22 | 88.24 |
| 2020-09-21 | 92.18 |
| 2020-09-18 | 95.63 |
| 2020-09-17 | 95.14 |
| 2020-09-16 | 99.08 |
| 2020-09-15 | 95.63 |
| 2020-09-14 | 89.72 |
| 2020-09-11 | 94.15 |
| 2020-09-10 | 53.75 |
| 2020-09-09 | 53.75 |
| 2020-09-08 | 52.76 |
| 2020-09-07 | 55.72 |
| 2020-09-04 | 52.76 |
| 2020-09-03 | 48.33 |
| 2020-09-02 | 62.62 |
| 2020-09-01 | 62.62 |
| 2020-08-31 | 56.21 |
| 2020-08-28 | 60.65 |
| 2020-08-27 | 66.56 |
| 2020-08-26 | 66.56 |
| 2020-08-25 | 61.63 |
| 2020-08-24 | 62.12 |
| 2020-08-21 | 51.28 |
| 2020-08-20 | 35.02 |
| 2020-08-19 | 32.06 |
| 2020-08-18 | 42.93 |
| 2020-08-17 | 42.95 |
| 2020-08-14 | 41.32 |
| 2020-08-13 | 37.91 |
| 2020-08-12 | 37.43 |
| 2020-08-11 | 29.95 |
| 2020-08-10 | 28.00 |
| 2020-08-07 | 26.70 |
| 2020-08-06 | 26.70 |
| 2020-08-05 | 26.70 |
| 2020-08-04 | 26.05 |
| 2020-08-03 | 25.08 |
| 2020-07-31 | 25.08 |
| 2020-07-30 | 25.08 |
| 2020-07-29 | 25.08 |
| 2020-07-28 | 31.58 |
| 2020-07-27 | 34.83 |
| 2020-07-24 | 37.75 |
| 2020-07-23 | 41.16 |
| 2020-07-22 | 41.16 |
| 2020-07-21 | 41.65 |
| 2020-07-20 | 44.25 |
| 2020-07-17 | 44.25 |
| 2020-07-16 | 45.87 |
| 2020-07-15 | 47.82 |
| 2020-07-14 | 54.32 |
| 2020-07-13 | 54.32 |
| 2020-07-10 | 54.32 |
| 2020-07-09 | 54.16 |
| 2020-07-08 | 54.16 |
| 2020-07-07 | 54.16 |
| 2020-07-06 | 53.99 |
| 2020-07-03 | 55.78 |
| 2020-07-02 | 60.82 |
| 2020-06-30 | 64.39 |
| 2020-06-29 | 64.39 |
| 2020-06-26 | 68.94 |
| 2020-06-24 | 68.94 |
| 2020-06-23 | 68.61 |
| 2020-06-22 | 76.09 |
| 2020-06-19 | 76.09 |
| 2020-06-18 | 76.09 |
| 2020-06-17 | 76.09 |
| 2020-06-16 | 76.09 |
| 2020-06-15 | 76.09 |
| 2020-06-12 | 75.11 |
| 2020-06-11 | 75.44 |
| 2020-06-10 | 81.28 |
| 2020-06-09 | 72.51 |
| 2020-06-08 | 82.58 |
| 2020-06-05 | 73.16 |
| 2020-06-04 | 69.26 |
| 2020-06-03 | 74.14 |
| 2020-06-02 | 66.01 |
| 2020-06-01 | 72.51 |
| 2020-05-29 | 65.04 |
| 2020-05-28 | 66.99 |
| 2020-05-27 | 67.64 |
| 2020-05-26 | 77.06 |
| 2020-05-25 | 70.56 |
| 2020-05-22 | 75.76 |
| 2020-05-21 | 82.58 |
| 2020-05-20 | 81.28 |
| 2020-05-19 | 78.36 |
| 2020-05-18 | 82.26 |
| 2020-05-15 | 81.61 |
| 2020-05-14 | 81.61 |
| 2020-05-13 | 72.51 |
| 2020-05-12 | 75.76 |
| 2020-05-11 | 75.76 |
| 2020-05-08 | 75.76 |
| 2020-05-07 | 75.76 |
| 2020-05-06 | 75.76 |
| 2020-05-05 | 83.56 |
| 2020-05-04 | 85.18 |
| 2020-04-29 | 91.36 |
| 2020-04-28 | 86.16 |
| 2020-04-27 | 86.16 |
| 2020-04-24 | 86.16 |
| 2020-04-23 | 81.93 |
| 2020-04-22 | 71.54 |
| 2020-04-21 | 71.54 |
| 2020-04-20 | 76.74 |
| 2020-04-17 | 76.74 |
| 2020-04-16 | 69.91 |
| 2020-04-15 | 66.66 |
| 2020-04-14 | 65.69 |
| 2020-04-09 | 65.69 |
| 2020-04-08 | 67.31 |
| 2020-04-07 | 67.31 |
| 2020-04-06 | 67.31 |
| 2020-04-03 | 67.31 |
| 2020-04-02 | 67.31 |
| 2020-04-01 | 67.31 |
| 2020-03-31 | 67.31 |
| 2020-03-30 | 70.56 |
| 2020-03-27 | 77.39 |
| 2020-03-26 | 76.74 |
| 2020-03-25 | 65.69 |
| 2020-03-24 | 60.49 |
| 2020-03-23 | 60.49 |
| 2020-03-20 | 54.48 |
| 2020-03-19 | 49.77 |
| 2020-03-18 | 64.39 |
| 2020-03-17 | 75.44 |
| 2020-03-16 | 75.44 |
| 2020-03-13 | 78.69 |
| 2020-03-12 | 81.93 |
| 2020-03-11 | 86.16 |
| 2020-03-10 | 88.76 |
| 2020-03-09 | 86.81 |
| 2020-03-06 | 92.98 |
| 2020-03-05 | 93.95 |
| 2020-03-04 | 94.93 |
| 2020-03-03 | 94.93 |
| 2020-03-02 | 92.98 |
| 2020-02-28 | 94.93 |
| 2020-02-27 | 94.93 |
| 2020-02-26 | 94.93 |
| 2020-02-25 | 95.25 |
| 2020-02-24 | 98.50 |
| 2020-02-21 | 98.50 |
| 2020-02-20 | 98.50 |
| 2020-02-19 | 99.15 |
| 2020-02-18 | 104.68 |
| 2020-02-17 | 105.65 |
| 2020-02-14 | 101.10 |
| 2020-02-13 | 101.10 |
| 2020-02-12 | 103.05 |
| 2020-02-11 | 103.05 |
| 2020-02-10 | 103.05 |
| 2020-02-07 | 103.05 |
| 2020-02-06 | 103.05 |
| 2020-02-05 | 103.05 |
| 2020-02-04 | 99.80 |
| 2020-02-03 | 98.50 |
| 2020-01-31 | 96.55 |
| 2020-01-30 | 94.93 |
| 2020-01-29 | 99.15 |
| 2020-01-24 | 102.73 |
| 2020-01-23 | 102.73 |
| 2020-01-22 | 102.73 |
| 2020-01-21 | 102.73 |
| 2020-01-20 | 104.03 |
| 2020-01-17 | 104.68 |
| 2020-01-16 | 104.03 |
| 2020-01-15 | 103.70 |
| 2020-01-14 | 103.38 |
| 2020-01-13 | 103.05 |
| 2020-01-10 | 103.05 |
| 2020-01-09 | 100.78 |
| 2020-01-08 | 100.45 |
| 2020-01-07 | 100.45 |
| 2020-01-06 | 100.78 |
| 2020-01-03 | 100.78 |
| 2020-01-02 | 100.78 |
| 2019-12-31 | 99.80 |
| 2019-12-30 | 100.45 |
| 2019-12-27 | 100.45 |
| 2019-12-24 | 100.45 |
| 2019-12-23 | 100.45 |
| 2019-12-20 | 100.45 |
| 2019-12-19 | 100.45 |
| 2019-12-18 | 100.45 |
| 2019-12-17 | 100.45 |
| 2019-12-16 | 99.80 |
| 2019-12-13 | 99.48 |
| 2019-12-12 | 99.48 |
| 2019-12-11 | 99.48 |
| 2019-12-10 | 98.51 |
| 2019-12-09 | 101.74 |
| 2019-12-06 | 100.13 |
| 2019-12-05 | 101.74 |
| 2019-12-04 | 98.83 |
| 2019-12-03 | 101.42 |
| 2019-12-02 | 101.42 |
| 2019-11-29 | 100.13 |
| 2019-11-28 | 103.68 |
| 2019-11-27 | 106.58 |
| 2019-11-26 | 104.97 |
| 2019-11-25 | 106.58 |
| 2019-11-22 | 106.58 |
| 2019-11-21 | 100.77 |
| 2019-11-20 | 99.80 |
| 2019-11-19 | 99.80 |
| 2019-11-18 | 98.51 |
| 2019-11-15 | 100.13 |
| 2019-11-14 | 100.13 |
| 2019-11-13 | 104.97 |
| 2019-11-12 | 105.94 |
| 2019-11-11 | 105.94 |
| 2019-11-08 | 105.94 |
| 2019-11-07 | 105.61 |
| 2019-11-06 | 105.61 |
| 2019-11-05 | 105.61 |
| 2019-11-04 | 105.94 |
| 2019-11-01 | 105.29 |
| 2019-10-31 | 105.29 |
| 2019-10-30 | 104.97 |
| 2019-10-29 | 106.58 |
| 2019-10-28 | 106.58 |
| 2019-10-25 | 104.32 |
| 2019-10-24 | 104.32 |
| 2019-10-23 | 104.64 |
| 2019-10-22 | 96.90 |
| 2019-10-21 | 97.22 |
| 2019-10-18 | 97.22 |
| 2019-10-17 | 96.90 |
| 2019-10-16 | 95.28 |
| 2019-10-15 | 94.64 |
| 2019-10-14 | 94.32 |
| 2019-10-11 | 94.96 |
| 2019-10-10 | 97.22 |
| 2019-10-09 | 96.90 |
| 2019-10-08 | 100.45 |
| 2019-10-04 | 102.06 |
| 2019-10-03 | 102.06 |
| 2019-10-02 | 102.06 |
| 2019-09-30 | 102.38 |
| 2019-09-27 | 101.74 |
| 2019-09-26 | 101.74 |
| 2019-09-25 | 100.13 |
| 2019-09-24 | 104.97 |
| 2019-09-23 | 103.35 |
| 2019-09-20 | 103.68 |
| 2019-09-19 | 103.35 |
| 2019-09-18 | 102.38 |
| 2019-09-17 | 101.74 |
| 2019-09-16 | 101.74 |
| 2019-09-13 | 101.74 |
| 2019-09-12 | 100.13 |
| 2019-09-11 | 100.13 |
| 2019-09-10 | 96.90 |
| 2019-09-09 | 96.90 |
| 2019-09-06 | 101.74 |
| 2019-09-05 | 99.16 |
| 2019-09-04 | 98.51 |
| 2019-09-03 | 97.54 |
| 2019-09-02 | 93.67 |
| 2019-08-30 | 104.00 |
| 2019-08-29 | 103.35 |
| 2019-08-28 | 111.10 |
| 2019-08-27 | 110.78 |
| 2019-08-26 | 119.82 |
| 2019-08-23 | 120.78 |
| 2019-08-22 | 117.88 |
| 2019-08-21 | 127.56 |
| 2019-08-20 | 126.05 |
| 2019-08-19 | 127.56 |
| 2019-08-16 | 124.25 |
| 2019-08-15 | 124.55 |
| 2019-08-14 | 121.53 |
| 2019-08-13 | 123.04 |
| 2019-08-12 | 126.05 |
| 2019-08-09 | 130.58 |
| 2019-08-08 | 127.56 |
| 2019-08-07 | 129.07 |
| 2019-08-06 | 118.82 |
| 2019-08-05 | 118.82 |
| 2019-08-02 | 126.05 |
| 2019-08-01 | 129.07 |
| 2019-07-31 | 129.07 |
| 2019-07-30 | 129.07 |
| 2019-07-29 | 129.07 |
| 2019-07-26 | 133.59 |
| 2019-07-25 | 133.59 |
| 2019-07-24 | 132.38 |
| 2019-07-23 | 136.60 |
| 2019-07-22 | 133.59 |
| 2019-07-19 | 137.21 |
| 2019-07-18 | 140.22 |
| 2019-07-17 | 139.62 |
| 2019-07-16 | 139.62 |
| 2019-07-15 | 140.52 |
| 2019-07-12 | 136.60 |
| 2019-07-11 | 139.62 |
| 2019-07-10 | 136.91 |
| 2019-07-09 | 133.89 |
| 2019-07-08 | 133.59 |
| 2019-07-05 | 132.38 |
| 2019-07-04 | 127.56 |
| 2019-07-03 | 123.04 |
| 2019-07-02 | 123.64 |
| 2019-06-28 | 123.34 |
| 2019-06-27 | 118.52 |
| 2019-06-26 | 118.52 |
| 2019-06-25 | 118.52 |
| 2019-06-24 | 120.03 |
| 2019-06-21 | 113.70 |
| 2019-06-20 | 114.00 |
| 2019-06-19 | 114.00 |
| 2019-06-18 | 113.40 |
| 2019-06-17 | 114.00 |
| 2019-06-14 | 113.70 |
| 2019-06-13 | 113.70 |
| 2019-06-12 | 111.59 |
| 2019-06-11 | 113.70 |
| 2019-06-10 | 113.70 |
| 2019-06-06 | 113.70 |
| 2019-06-05 | 117.01 |
| 2019-06-04 | 114.30 |
| 2019-06-03 | 115.51 |
| 2019-05-31 | 117.62 |
| 2019-05-30 | 117.62 |
| 2019-05-29 | 117.62 |
| 2019-05-28 | 118.52 |
| 2019-05-27 | 121.53 |
| 2019-05-24 | 123.64 |
| 2019-05-23 | 123.64 |
| 2019-05-22 | 123.04 |
| 2019-05-21 | 123.04 |
| 2019-05-20 | 123.04 |
| 2019-05-17 | 123.04 |
| 2019-05-16 | 125.45 |
| 2019-05-15 | 125.75 |
| 2019-05-14 | 115.51 |
| 2019-05-10 | 115.51 |
| 2019-05-09 | 120.33 |
| 2019-05-08 | 132.08 |
| 2019-05-07 | 132.08 |
| 2019-05-06 | 132.08 |
| 2019-05-03 | 138.11 |
| 2019-05-02 | 138.11 |
| 2019-04-30 | 138.11 |
| 2019-04-29 | 138.11 |
| 2019-04-26 | 138.11 |
| 2019-04-25 | 133.59 |
| 2019-04-24 | 138.41 |
| 2019-04-23 | 140.52 |
| 2019-04-18 | 139.32 |
| 2019-04-17 | 144.14 |
| 2019-04-16 | 135.10 |
| 2019-04-15 | 126.05 |
| 2019-04-12 | 118.22 |
| 2019-04-11 | 118.22 |
| 2019-04-10 | 117.01 |
| 2019-04-09 | 116.41 |
| 2019-04-08 | 110.38 |
| 2019-04-04 | 114.00 |
| 2019-04-03 | 110.98 |
| 2019-04-02 | 110.98 |
| 2019-04-01 | 110.98 |
| 2019-03-29 | 109.48 |
| 2019-03-28 | 113.40 |
| 2019-03-27 | 112.79 |
| 2019-03-26 | 112.79 |
| 2019-03-25 | 112.79 |
| 2019-03-22 | 114.00 |
| 2019-03-21 | 110.38 |
| 2019-03-20 | 110.38 |
| 2019-03-19 | 116.71 |
| 2019-03-18 | 117.92 |
| 2019-03-15 | 117.01 |
| 2019-03-14 | 117.01 |
| 2019-03-13 | 112.79 |
| 2019-03-12 | 117.31 |
| 2019-03-11 | 117.31 |
| 2019-03-08 | 114.00 |
| 2019-03-07 | 117.92 |
| 2019-03-06 | 117.92 |
| 2019-03-05 | 117.92 |
| 2019-03-04 | 117.92 |
| 2019-03-01 | 115.51 |
| 2019-02-28 | 115.51 |
| 2019-02-27 | 115.51 |
| 2019-02-26 | 115.51 |
| 2019-02-25 | 115.51 |
| 2019-02-22 | 117.92 |
| 2019-02-21 | 117.92 |
| 2019-02-20 | 117.92 |
| 2019-02-19 | 117.01 |
| 2019-02-18 | 116.11 |
| 2019-02-15 | 116.11 |
| 2019-02-14 | 115.81 |
| 2019-02-13 | 115.51 |
| 2019-02-12 | 119.73 |
| 2019-02-11 | 120.03 |
| 2019-02-08 | 120.03 |
| 2019-02-04 | 120.03 |
| 2019-02-01 | 119.73 |
| 2019-01-31 | 119.73 |
| 2019-01-30 | 119.73 |
| 2019-01-29 | 120.03 |
| 2019-01-28 | 115.51 |
| 2019-01-25 | 115.51 |
| 2019-01-24 | 114.90 |
| 2019-01-23 | 113.70 |
| 2019-01-22 | 113.70 |
| 2019-01-21 | 113.70 |
| 2019-01-18 | 114.60 |
| 2019-01-17 | 115.51 |
| 2019-01-16 | 115.51 |
| 2019-01-15 | 114.00 |
| 2019-01-14 | 114.00 |
| 2019-01-11 | 114.60 |
| 2019-01-10 | 114.60 |
| 2019-01-09 | 118.22 |
| 2019-01-08 | 115.51 |
| 2019-01-07 | 116.41 |
| 2019-01-04 | 115.51 |
| 2019-01-03 | 111.89 |
| 2019-01-02 | 118.22 |
| 2018-12-31 | 120.03 |
| 2018-12-28 | 121.53 |
| 2018-12-27 | 113.70 |
| 2018-12-24 | 115.51 |
| 2018-12-21 | 118.52 |
| 2018-12-20 | 114.00 |
| 2018-12-19 | 115.51 |
| 2018-12-18 | 115.51 |
| 2018-12-17 | 120.33 |
| 2018-12-14 | 118.85 |
| 2018-12-13 | 118.85 |
| 2018-12-12 | 114.71 |
| 2018-12-11 | 114.71 |
| 2018-12-10 | 114.71 |
| 2018-12-07 | 114.41 |
| 2018-12-06 | 111.16 |
| 2018-12-05 | 111.46 |
| 2018-12-04 | 105.25 |
| 2018-12-03 | 104.36 |
| 2018-11-30 | 105.54 |
| 2018-11-29 | 101.10 |
| 2018-11-28 | 106.72 |
| 2018-11-27 | 101.10 |
| 2018-11-26 | 98.15 |
| 2018-11-23 | 98.44 |
| 2018-11-22 | 98.44 |
| 2018-11-21 | 98.15 |
| 2018-11-20 | 98.15 |
| 2018-11-19 | 98.15 |
| 2018-11-16 | 98.15 |
| 2018-11-15 | 98.15 |
| 2018-11-14 | 98.15 |
| 2018-11-13 | 96.67 |
| 2018-11-12 | 96.67 |
| 2018-11-09 | 96.67 |
| 2018-11-08 | 100.22 |
| 2018-11-07 | 100.22 |
| 2018-11-06 | 100.22 |
| 2018-11-05 | 100.22 |
| 2018-11-02 | 100.22 |
| 2018-11-01 | 98.15 |
| 2018-10-31 | 95.19 |
| 2018-10-30 | 92.23 |
| 2018-10-29 | 92.23 |
| 2018-10-26 | 95.78 |
| 2018-10-25 | 95.78 |
| 2018-10-24 | 101.10 |
| 2018-10-23 | 99.63 |
| 2018-10-22 | 99.63 |
| 2018-10-19 | 96.67 |
| 2018-10-18 | 96.67 |
| 2018-10-16 | 96.67 |
| 2018-10-15 | 99.63 |
| 2018-10-12 | 99.63 |
| 2018-10-11 | 102.29 |
| 2018-10-10 | 104.06 |
| 2018-10-09 | 104.06 |
| 2018-10-08 | 104.06 |
| 2018-10-05 | 105.54 |
| 2018-10-04 | 105.54 |
| 2018-10-03 | 105.84 |
| 2018-10-02 | 105.84 |
| 2018-09-28 | 105.84 |
| 2018-09-27 | 105.84 |
| 2018-09-26 | 108.50 |
| 2018-09-24 | 111.46 |
| 2018-09-21 | 111.46 |
| 2018-09-20 | 108.50 |
| 2018-09-19 | 108.50 |
| 2018-09-18 | 108.50 |
| 2018-09-17 | 104.06 |
| 2018-09-14 | 104.06 |
| 2018-09-13 | 105.54 |
| 2018-09-12 | 104.06 |
| 2018-09-11 | 104.36 |
| 2018-09-10 | 104.95 |
| 2018-09-07 | 109.98 |
| 2018-09-06 | 109.98 |
| 2018-09-05 | 111.46 |
| 2018-09-04 | 111.46 |
| 2018-09-03 | 111.46 |
| 2018-08-31 | 111.46 |
| 2018-08-30 | 111.46 |
| 2018-08-29 | 111.46 |
| 2018-08-28 | 111.46 |
| 2018-08-27 | 111.46 |
| 2018-08-24 | 113.23 |
| 2018-08-23 | 114.41 |
| 2018-08-22 | 117.37 |
| 2018-08-21 | 116.19 |
| 2018-08-20 | 117.64 |
| 2018-08-17 | 121.70 |
| 2018-08-16 | 120.54 |
| 2018-08-15 | 121.70 |
| 2018-08-14 | 121.99 |
| 2018-08-13 | 121.99 |
| 2018-08-10 | 117.64 |
| 2018-08-09 | 118.22 |
| 2018-08-08 | 118.22 |
| 2018-08-07 | 119.09 |
| 2018-08-06 | 117.93 |
| 2018-08-03 | 119.67 |
| 2018-08-02 | 120.83 |
| 2018-08-01 | 124.89 |
| 2018-07-31 | 126.05 |
| 2018-07-30 | 126.34 |
| 2018-07-27 | 126.34 |
| 2018-07-26 | 125.47 |
| 2018-07-25 | 130.41 |
| 2018-07-24 | 123.44 |
| 2018-07-23 | 126.34 |
| 2018-07-20 | 126.34 |
| 2018-07-19 | 132.15 |
| 2018-07-18 | 132.15 |
| 2018-07-17 | 132.15 |
| 2018-07-16 | 128.96 |
| 2018-07-13 | 124.89 |
| 2018-07-12 | 123.73 |
| 2018-07-11 | 123.73 |
| 2018-07-10 | 123.73 |
| 2018-07-09 | 123.44 |
| 2018-07-06 | 123.44 |
| 2018-07-05 | 123.44 |
| 2018-07-04 | 130.12 |
| 2018-07-03 | 133.31 |
| 2018-06-29 | 139.98 |
| 2018-06-28 | 153.91 |
| 2018-06-27 | 153.91 |
| 2018-06-26 | 153.91 |
| 2018-06-25 | 157.68 |
| 2018-06-22 | 157.68 |
| 2018-06-21 | 157.97 |
| 2018-06-20 | 156.81 |
| 2018-06-19 | 151.01 |
| 2018-06-15 | 156.81 |
| 2018-06-14 | 156.81 |
| 2018-06-13 | 158.26 |
| 2018-06-12 | 157.39 |
| 2018-06-11 | 157.39 |
| 2018-06-08 | 160.01 |
| 2018-06-07 | 160.01 |
| 2018-06-06 | 158.84 |
| 2018-06-05 | 158.26 |
| 2018-06-04 | 158.26 |
| 2018-06-01 | 158.26 |
| 2018-05-31 | 158.26 |
| 2018-05-30 | 158.84 |
| 2018-05-29 | 158.84 |
| 2018-05-28 | 158.55 |
| 2018-05-25 | 155.36 |
| 2018-05-24 | 157.68 |
| 2018-05-23 | 157.68 |
| 2018-05-21 | 157.97 |
| 2018-05-18 | 157.97 |
| 2018-05-17 | 151.30 |
| 2018-05-16 | 149.85 |
| 2018-05-15 | 149.85 |
| 2018-05-14 | 149.85 |
| 2018-05-11 | 149.27 |
| 2018-05-10 | 149.56 |
| 2018-05-09 | 149.56 |
| 2018-05-08 | 149.56 |
| 2018-05-07 | 146.95 |
| 2018-05-04 | 148.69 |
| 2018-05-03 | 149.56 |
| 2018-05-02 | 149.56 |
| 2018-04-30 | 149.27 |
| 2018-04-27 | 147.53 |
| 2018-04-26 | 147.53 |
| 2018-04-25 | 148.40 |
| 2018-04-24 | 149.85 |
| 2018-04-23 | 149.85 |
| 2018-04-20 | 149.85 |
| 2018-04-19 | 148.69 |
| 2018-04-18 | 148.40 |
| 2018-04-17 | 148.98 |
| 2018-04-16 | 150.14 |
| 2018-04-13 | 152.75 |
| 2018-04-12 | 151.30 |
| 2018-04-11 | 155.36 |
| 2018-04-10 | 155.36 |
| 2018-04-09 | 150.43 |
| 2018-04-06 | 151.59 |
| 2018-04-04 | 153.91 |
| 2018-04-03 | 153.91 |
| 2018-03-29 | 153.91 |
| 2018-03-28 | 153.91 |
| 2018-03-27 | 153.91 |
| 2018-03-26 | 153.91 |
| 2018-03-23 | 153.91 |
| 2018-03-22 | 156.81 |
| 2018-03-21 | 153.91 |
| 2018-03-20 | 157.39 |
| 2018-03-19 | 157.39 |
| 2018-03-16 | 158.84 |
| 2018-03-15 | 158.84 |
| 2018-03-14 | 153.91 |
| 2018-03-13 | 153.91 |
| 2018-03-12 | 153.91 |
| 2018-03-09 | 153.91 |
| 2018-03-08 | 153.91 |
| 2018-03-07 | 152.17 |
| 2018-03-06 | 153.33 |
| 2018-03-05 | 153.04 |
| 2018-03-02 | 152.17 |
| 2018-03-01 | 153.91 |
| 2018-02-28 | 156.81 |
| 2018-02-27 | 156.81 |
| 2018-02-26 | 156.81 |
| 2018-02-23 | 160.88 |
| 2018-02-22 | 156.81 |
| 2018-02-21 | 156.81 |
| 2018-02-20 | 159.72 |
| 2018-02-15 | 159.72 |
| 2018-02-14 | 156.81 |
| 2018-02-13 | 152.17 |
| 2018-02-12 | 151.30 |
| 2018-02-09 | 153.62 |
| 2018-02-08 | 158.26 |
| 2018-02-07 | 153.33 |
| 2018-02-06 | 153.91 |
| 2018-02-05 | 158.26 |
| 2018-02-02 | 161.17 |
| 2018-02-01 | 161.17 |
| 2018-01-31 | 162.62 |
| 2018-01-30 | 161.17 |
| 2018-01-29 | 161.17 |
| 2018-01-26 | 161.17 |
| 2018-01-25 | 160.88 |
| 2018-01-24 | 162.62 |
| 2018-01-23 | 161.46 |
| 2018-01-22 | 161.46 |
| 2018-01-19 | 162.62 |
| 2018-01-18 | 162.62 |
| 2018-01-17 | 162.62 |
| 2018-01-16 | 162.62 |
| 2018-01-15 | 162.33 |
| 2018-01-12 | 163.78 |
| 2018-01-11 | 163.49 |
| 2018-01-10 | 163.49 |
| 2018-01-09 | 163.78 |
| 2018-01-08 | 163.78 |
| 2018-01-05 | 163.78 |
| 2018-01-04 | 162.62 |
| 2018-01-03 | 161.75 |
| 2018-01-02 | 161.46 |
| 2017-12-29 | 161.46 |
| 2017-12-28 | 160.88 |
| 2017-12-27 | 163.78 |
| 2017-12-22 | 161.17 |
| 2017-12-21 | 163.78 |
| 2017-12-20 | 163.78 |
| 2017-12-19 | 159.14 |
| 2017-12-18 | 158.26 |
| 2017-12-15 | 160.01 |
| 2017-12-14 | 159.43 |
| 2017-12-13 | 158.58 |
| 2017-12-12 | 159.72 |
| 2017-12-11 | 158.29 |
| 2017-12-08 | 159.15 |
| 2017-12-07 | 157.43 |
| 2017-12-06 | 159.15 |
| 2017-12-05 | 160.29 |
| 2017-12-04 | 161.15 |
| 2017-12-01 | 160.01 |
| 2017-11-30 | 160.01 |
| 2017-11-29 | 162.86 |
| 2017-11-28 | 162.86 |
| 2017-11-27 | 160.58 |
| 2017-11-24 | 161.15 |
| 2017-11-23 | 162.01 |
| 2017-11-22 | 162.01 |
| 2017-11-21 | 160.58 |
| 2017-11-20 | 164.29 |
| 2017-11-17 | 168.01 |
| 2017-11-16 | 168.01 |
| 2017-11-15 | 166.58 |
| 2017-11-14 | 168.58 |
| 2017-11-13 | 168.29 |
| 2017-11-10 | 166.58 |
| 2017-11-09 | 167.72 |
| 2017-11-08 | 168.86 |
| 2017-11-07 | 167.15 |
| 2017-11-06 | 166.58 |
| 2017-11-03 | 167.72 |
| 2017-11-02 | 167.15 |
| 2017-11-01 | 165.15 |
| 2017-10-31 | 166.58 |
| 2017-10-30 | 166.58 |
| 2017-10-27 | 164.86 |
| 2017-10-26 | 164.29 |
| 2017-10-25 | 164.29 |
| 2017-10-24 | 165.72 |
| 2017-10-23 | 166.58 |
| 2017-10-20 | 166.86 |
| 2017-10-19 | 164.29 |
| 2017-10-18 | 166.58 |
| 2017-10-17 | 165.15 |
| 2017-10-16 | 163.43 |
| 2017-10-13 | 166.86 |
| 2017-10-12 | 166.86 |
| 2017-10-11 | 166.01 |
| 2017-10-10 | 165.72 |
| 2017-10-09 | 164.58 |
| 2017-10-06 | 165.43 |
| 2017-10-04 | 162.86 |
| 2017-10-03 | 162.29 |
| 2017-09-29 | 161.72 |
| 2017-09-28 | 161.43 |
| 2017-09-27 | 161.15 |
| 2017-09-26 | 160.01 |
| 2017-09-25 | 161.43 |
| 2017-09-22 | 162.86 |
| 2017-09-21 | 162.86 |
| 2017-09-20 | 164.29 |
| 2017-09-19 | 164.29 |
| 2017-09-18 | 163.15 |
| 2017-09-15 | 162.86 |
| 2017-09-14 | 163.15 |
| 2017-09-13 | 166.58 |
| 2017-09-12 | 166.29 |
| 2017-09-11 | 166.01 |
| 2017-09-08 | 165.72 |
| 2017-09-07 | 165.72 |
| 2017-09-06 | 164.29 |
| 2017-09-05 | 164.58 |
| 2017-09-04 | 163.43 |
| 2017-09-01 | 165.72 |
| 2017-08-31 | 165.72 |
| 2017-08-30 | 165.15 |
| 2017-08-29 | 166.29 |
| 2017-08-28 | 167.43 |
| 2017-08-25 | 168.58 |
| 2017-08-24 | 167.72 |
| 2017-08-22 | 170.58 |
| 2017-08-21 | 171.12 |
| 2017-08-18 | 170.03 |
| 2017-08-17 | 171.39 |
| 2017-08-16 | 170.31 |
| 2017-08-15 | 170.85 |
| 2017-08-14 | 171.12 |
| 2017-08-11 | 170.31 |
| 2017-08-10 | 171.39 |
| 2017-08-09 | 171.39 |
| 2017-08-08 | 174.11 |
| 2017-08-07 | 172.75 |
| 2017-08-04 | 170.31 |
| 2017-08-03 | 171.39 |
| 2017-08-02 | 172.75 |
| 2017-08-01 | 171.39 |
| 2017-07-31 | 171.39 |
| 2017-07-28 | 173.43 |
| 2017-07-27 | 176.14 |
| 2017-07-26 | 172.07 |
| 2017-07-25 | 171.39 |
| 2017-07-24 | 170.58 |
| 2017-07-21 | 170.58 |
| 2017-07-20 | 170.31 |
| 2017-07-19 | 172.75 |
| 2017-07-18 | 165.69 |
| 2017-07-17 | 165.15 |
| 2017-07-14 | 164.34 |
| 2017-07-13 | 161.08 |
| 2017-07-12 | 164.06 |
| 2017-07-11 | 154.84 |
| 2017-07-10 | 154.29 |
| 2017-07-07 | 155.92 |
| 2017-07-06 | 155.92 |
| 2017-07-05 | 154.84 |
| 2017-07-04 | 155.38 |
| 2017-07-03 | 154.84 |
| 2017-06-30 | 154.02 |
| 2017-06-29 | 156.46 |
| 2017-06-28 | 161.08 |
| 2017-06-27 | 153.75 |
| 2017-06-26 | 153.48 |
| 2017-06-23 | 153.48 |
| 2017-06-22 | 152.94 |
| 2017-06-21 | 153.21 |
| 2017-06-20 | 152.94 |
| 2017-06-19 | 153.75 |
| 2017-06-16 | 152.39 |
| 2017-06-15 | 150.22 |
| 2017-06-14 | 151.85 |
| 2017-06-13 | 153.75 |
| 2017-06-12 | 150.49 |
| 2017-06-09 | 152.39 |
| 2017-06-08 | 152.39 |
| 2017-06-07 | 152.39 |
| 2017-06-06 | 152.39 |
| 2017-06-05 | 152.67 |
| 2017-06-02 | 152.39 |
| 2017-06-01 | 152.94 |
| 2017-05-31 | 152.39 |
| 2017-05-29 | 151.04 |
| 2017-05-26 | 151.58 |
| 2017-05-25 | 154.57 |
| 2017-05-24 | 149.68 |
| 2017-05-23 | 150.77 |
| 2017-05-22 | 153.48 |
| 2017-05-19 | 153.75 |
| 2017-05-18 | 152.67 |
| 2017-05-17 | 154.02 |
| 2017-05-16 | 154.57 |
| 2017-05-15 | 154.84 |
| 2017-05-12 | 155.11 |
| 2017-05-11 | 155.11 |
| 2017-05-10 | 155.11 |
| 2017-05-09 | 155.11 |
| 2017-05-08 | 155.92 |
| 2017-05-05 | 156.46 |
| 2017-05-04 | 155.65 |
| 2017-05-02 | 156.46 |
| 2017-04-28 | 157.01 |
| 2017-04-27 | 155.65 |
| 2017-04-26 | 157.82 |
| 2017-04-25 | 157.28 |
| 2017-04-24 | 157.01 |
| 2017-04-21 | 155.65 |
| 2017-04-20 | 155.38 |
| 2017-04-19 | 155.38 |
| 2017-04-18 | 155.38 |
| 2017-04-13 | 155.38 |
| 2017-04-12 | 155.38 |
| 2017-04-11 | 155.38 |
| 2017-04-10 | 155.11 |
| 2017-04-07 | 155.11 |
| 2017-04-06 | 155.11 |
| 2017-04-05 | 156.19 |
| 2017-04-03 | 155.11 |
| 2017-03-31 | 154.29 |
| 2017-03-30 | 154.84 |
| 2017-03-29 | 154.84 |
| 2017-03-28 | 154.84 |
| 2017-03-27 | 154.57 |
| 2017-03-24 | 155.65 |
| 2017-03-23 | 155.65 |
| 2017-03-22 | 155.11 |
| 2017-03-21 | 155.11 |
| 2017-03-20 | 154.57 |
| 2017-03-17 | 155.38 |
| 2017-03-16 | 155.65 |
| 2017-03-15 | 155.11 |
| 2017-03-14 | 155.92 |
| 2017-03-13 | 156.74 |
| 2017-03-10 | 154.84 |
| 2017-03-09 | 156.74 |
| 2017-03-08 | 160.54 |
| 2017-03-07 | 160.81 |
| 2017-03-06 | 160.26 |
| 2017-03-03 | 161.62 |
| 2017-03-02 | 159.18 |
| 2017-03-01 | 154.02 |
| 2017-02-28 | 152.94 |
| 2017-02-27 | 151.04 |
| 2017-02-24 | 152.12 |
| 2017-02-23 | 151.85 |
| 2017-02-22 | 151.58 |
| 2017-02-21 | 152.12 |
| 2017-02-20 | 152.67 |
| 2017-02-17 | 152.67 |
| 2017-02-16 | 153.21 |
| 2017-02-15 | 151.58 |
| 2017-02-14 | 150.22 |
| 2017-02-13 | 149.68 |
| 2017-02-10 | 147.51 |
| 2017-02-09 | 148.59 |
| 2017-02-08 | 146.97 |
| 2017-02-07 | 148.32 |
| 2017-02-06 | 146.97 |
| 2017-02-03 | 145.07 |
| 2017-02-02 | 144.80 |
| 2017-02-01 | 144.80 |
| 2017-01-27 | 145.34 |
| 2017-01-26 | 146.97 |
| 2017-01-25 | 145.07 |
| 2017-01-24 | 145.34 |
| 2017-01-23 | 145.61 |
| 2017-01-20 | 147.51 |
| 2017-01-19 | 148.32 |
| 2017-01-18 | 149.14 |
| 2017-01-17 | 146.69 |
| 2017-01-16 | 146.69 |
| 2017-01-13 | 146.69 |
| 2017-01-12 | 144.80 |
| 2017-01-11 | 145.61 |
| 2017-01-10 | 145.07 |
| 2017-01-09 | 145.34 |
| 2017-01-06 | 144.25 |
| 2017-01-05 | 144.25 |
| 2017-01-04 | 146.42 |
| 2017-01-03 | 143.44 |
| 2016-12-30 | 143.44 |
| 2016-12-29 | 140.18 |
| 2016-12-28 | 144.25 |
| 2016-12-23 | 141.54 |
| 2016-12-22 | 138.01 |
| 2016-12-21 | 138.28 |
| 2016-12-20 | 139.37 |
| 2016-12-19 | 140.18 |
| 2016-12-16 | 143.17 |
| 2016-12-15 | 144.23 |
| 2016-12-14 | 144.23 |
| 2016-12-13 | 144.50 |
| 2016-12-12 | 146.90 |
| 2016-12-09 | 149.04 |
| 2016-12-08 | 150.64 |
| 2016-12-07 | 152.24 |
| 2016-12-06 | 151.71 |
| 2016-12-05 | 152.78 |
| 2016-12-02 | 151.17 |
| 2016-12-01 | 153.58 |
| 2016-11-30 | 153.31 |
| 2016-11-29 | 154.64 |
| 2016-11-28 | 153.58 |
| 2016-11-25 | 156.51 |
| 2016-11-24 | 154.91 |
| 2016-11-23 | 153.84 |
| 2016-11-22 | 152.24 |
| 2016-11-21 | 151.98 |
| 2016-11-18 | 151.98 |
| 2016-11-17 | 152.24 |
| 2016-11-16 | 153.31 |
| 2016-11-15 | 151.17 |
| 2016-11-14 | 151.44 |
| 2016-11-11 | 151.71 |
| 2016-11-10 | 154.38 |
| 2016-11-09 | 153.58 |
| 2016-11-08 | 154.38 |
| 2016-11-07 | 153.84 |
| 2016-11-04 | 155.18 |
| 2016-11-03 | 155.98 |
| 2016-11-02 | 155.71 |
| 2016-11-01 | 156.51 |
| 2016-10-31 | 156.78 |
| 2016-10-28 | 155.71 |
| 2016-10-27 | 156.25 |
| 2016-10-26 | 157.31 |
| 2016-10-25 | 157.58 |
| 2016-10-24 | 157.31 |
| 2016-10-20 | 158.11 |
| 2016-10-19 | 157.05 |
| 2016-10-18 | 158.38 |
| 2016-10-17 | 156.25 |
| 2016-10-14 | 157.58 |
| 2016-10-13 | 157.05 |
| 2016-10-12 | 158.38 |
| 2016-10-11 | 157.58 |
| 2016-10-07 | 163.19 |
| 2016-10-06 | 161.32 |
| 2016-10-05 | 158.11 |
| 2016-10-04 | 157.31 |
| 2016-10-03 | 156.25 |
| 2016-09-30 | 155.18 |
| 2016-09-29 | 155.98 |
| 2016-09-28 | 156.25 |
| 2016-09-27 | 156.51 |
| 2016-09-26 | 154.64 |
| 2016-09-23 | 154.91 |
| 2016-09-22 | 154.91 |
| 2016-09-21 | 157.05 |
| 2016-09-20 | 156.25 |
| 2016-09-19 | 156.51 |
| 2016-09-15 | 154.11 |
| 2016-09-14 | 153.58 |
| 2016-09-13 | 154.11 |
| 2016-09-12 | 150.91 |
| 2016-09-09 | 157.05 |
| 2016-09-08 | 154.64 |
| 2016-09-07 | 146.37 |
| 2016-09-06 | 143.97 |
| 2016-09-05 | 142.90 |
| 2016-09-02 | 141.03 |
| 2016-09-01 | 142.90 |
| 2016-08-31 | 140.23 |
| 2016-08-30 | 150.64 |
| 2016-08-29 | 160.78 |
| 2016-08-26 | 168.26 |
| 2016-08-25 | 171.59 |
| 2016-08-24 | 166.92 |
| 2016-08-23 | 168.92 |
| 2016-08-22 | 195.62 |
| 2016-08-19 | 192.23 |
| 2016-08-18 | 190.53 |
| 2016-08-17 | 189.40 |
| 2016-08-16 | 192.23 |
| 2016-08-15 | 193.36 |
| 2016-08-12 | 191.66 |
| 2016-08-11 | 193.92 |
| 2016-08-10 | 187.14 |
| 2016-08-09 | 186.01 |
| 2016-08-08 | 187.70 |
| 2016-08-05 | 183.75 |
| 2016-08-04 | 182.05 |
| 2016-08-03 | 177.53 |
| 2016-08-01 | 178.66 |
| 2016-07-29 | 175.83 |
| 2016-07-28 | 175.83 |
| 2016-07-27 | 179.79 |
| 2016-07-26 | 176.96 |
| 2016-07-25 | 182.05 |
| 2016-07-22 | 178.09 |
| 2016-07-21 | 179.79 |
| 2016-07-20 | 175.83 |
| 2016-07-19 | 175.83 |
| 2016-07-18 | 178.09 |
| 2016-07-15 | 176.96 |
| 2016-07-14 | 173.01 |
| 2016-07-13 | 174.14 |
| 2016-07-12 | 167.36 |
| 2016-07-11 | 163.40 |
| 2016-07-08 | 161.14 |
| 2016-07-07 | 158.88 |
| 2016-07-06 | 155.49 |
| 2016-07-05 | 157.75 |
| 2016-07-04 | 162.83 |
| 2016-06-30 | 161.70 |
| 2016-06-29 | 156.05 |
| 2016-06-28 | 161.14 |
| 2016-06-27 | 151.53 |
| 2016-06-24 | 146.44 |
| 2016-06-23 | 149.83 |
| 2016-06-22 | 150.40 |
| 2016-06-21 | 151.53 |
| 2016-06-20 | 145.31 |
| 2016-06-17 | 141.92 |
| 2016-06-16 | 143.05 |
| 2016-06-15 | 152.09 |
| 2016-06-14 | 140.22 |
| 2016-06-13 | 138.53 |
| 2016-06-10 | 147.01 |
| 2016-06-08 | 150.96 |
| 2016-06-07 | 152.09 |
| 2016-06-06 | 150.96 |
| 2016-06-03 | 136.27 |
| 2016-06-02 | 131.18 |
| 2016-06-01 | 132.31 |
| 2016-05-31 | 134.57 |
| 2016-05-30 | 138.53 |
| 2016-05-27 | 137.96 |
| 2016-05-26 | 133.44 |
| 2016-05-25 | 131.75 |
| 2016-05-24 | 136.83 |
| 2016-05-23 | 139.09 |
| 2016-05-20 | 146.44 |
| 2016-05-19 | 148.70 |
| 2016-05-18 | 152.66 |
| 2016-05-17 | 168.49 |
| 2016-05-16 | 171.31 |
| 2016-05-13 | 167.92 |
| 2016-05-12 | 174.70 |
| 2016-05-11 | 178.66 |
| 2016-05-10 | 166.79 |
| 2016-05-09 | 150.40 |
| 2016-05-06 | 149.83 |
| 2016-05-05 | 157.75 |
| 2016-05-04 | 154.92 |
| 2016-05-03 | 171.31 |
| 2016-04-29 | 186.57 |
| 2016-04-28 | 169.05 |
| 2016-04-27 | 128.92 |
| 2016-04-26 | 114.56 |
| 2016-04-25 | 113.21 |
| 2016-04-22 | 113.43 |
| 2016-04-21 | 112.30 |
| 2016-04-20 | 111.40 |
| 2016-04-19 | 111.17 |
| 2016-04-18 | 110.95 |
| 2016-04-15 | 110.49 |
| 2016-04-14 | 110.49 |
| 2016-04-13 | 111.40 |
| 2016-04-12 | 109.36 |
| 2016-04-11 | 111.85 |
| 2016-04-08 | 111.62 |
| 2016-04-07 | 112.75 |
| 2016-04-06 | 114.56 |
| 2016-04-05 | 113.88 |
| 2016-04-01 | 113.88 |
| 2016-03-31 | 113.88 |
| 2016-03-30 | 113.88 |
| 2016-03-29 | 112.75 |
| 2016-03-24 | 113.43 |
| 2016-03-23 | 113.88 |
| 2016-03-22 | 113.88 |
| 2016-03-21 | 114.11 |
| 2016-03-18 | 115.01 |
| 2016-03-17 | 115.92 |
| 2016-03-16 | 115.01 |
| 2016-03-15 | 113.88 |
| 2016-03-14 | 115.01 |
| 2016-03-11 | 115.01 |
| 2016-03-10 | 115.92 |
| 2016-03-09 | 112.98 |
| 2016-03-08 | 112.53 |
| 2016-03-07 | 113.21 |
| 2016-03-04 | 114.11 |
| 2016-03-03 | 114.56 |
| 2016-03-02 | 115.69 |
| 2016-03-01 | 110.49 |
| 2016-02-29 | 105.52 |
| 2016-02-26 | 97.15 |
| 2016-02-25 | 91.50 |
| 2016-02-24 | 90.60 |
| 2016-02-23 | 93.31 |
| 2016-02-22 | 94.44 |
| 2016-02-19 | 92.63 |
| 2016-02-18 | 91.95 |
| 2016-02-17 | 88.79 |
| 2016-02-16 | 88.79 |
| 2016-02-15 | 88.56 |
| 2016-02-12 | 88.56 |
| 2016-02-11 | 89.24 |
| 2016-02-05 | 92.63 |
| 2016-02-04 | 91.73 |
| 2016-02-03 | 90.82 |
| 2016-02-02 | 90.14 |
| 2016-02-01 | 88.79 |
| 2016-01-29 | 92.18 |
| 2016-01-28 | 90.82 |
| 2016-01-27 | 90.37 |
| 2016-01-26 | 90.14 |
| 2016-01-25 | 96.93 |
| 2016-01-22 | 92.18 |
| 2016-01-21 | 84.27 |
| 2016-01-20 | 89.47 |
| 2016-01-19 | 92.63 |
| 2016-01-18 | 94.44 |
| 2016-01-15 | 95.12 |
| 2016-01-14 | 96.93 |
| 2016-01-13 | 99.41 |
| 2016-01-12 | 101.45 |
| 2016-01-11 | 104.39 |
| 2016-01-08 | 110.49 |
| 2016-01-07 | 109.14 |
| 2016-01-06 | 112.30 |
| 2016-01-05 | 112.53 |
| 2016-01-04 | 110.49 |
| 2015-12-31 | 114.56 |
| 2015-12-30 | 114.56 |
| 2015-12-29 | 113.66 |
| 2015-12-28 | 112.98 |
| 2015-12-24 | 112.53 |
| 2015-12-23 | 112.53 |
| 2015-12-22 | 112.08 |
| 2015-12-21 | 112.53 |
| 2015-12-18 | 114.56 |
| 2015-12-17 | 114.34 |
| 2015-12-16 | 113.88 |
| 2015-12-15 | 112.30 |
| 2015-12-14 | 108.73 |
| 2015-12-11 | 110.29 |
| 2015-12-10 | 112.30 |
| 2015-12-09 | 108.95 |
| 2015-12-08 | 103.36 |
| 2015-12-07 | 104.26 |
| 2015-12-04 | 102.25 |
| 2015-12-03 | 101.80 |
| 2015-12-02 | 102.25 |
| 2015-12-01 | 96.88 |
| 2015-11-30 | 95.99 |
| 2015-11-27 | 97.78 |
| 2015-11-26 | 104.93 |
| 2015-11-25 | 106.94 |
| 2015-11-24 | 104.48 |
| 2015-11-23 | 108.06 |
| 2015-11-20 | 105.60 |
| 2015-11-19 | 104.03 |
| 2015-11-18 | 99.56 |
| 2015-11-17 | 101.13 |
| 2015-11-16 | 103.36 |
| 2015-11-13 | 91.29 |
| 2015-11-12 | 89.51 |
| 2015-11-11 | 65.37 |
| 2015-11-10 | 67.38 |
| 2015-11-09 | 67.38 |
| 2015-11-06 | 68.05 |
| 2015-11-05 | 66.49 |
| 2015-11-04 | 65.37 |
| 2015-11-03 | 64.70 |
| 2015-11-02 | 67.38 |
| 2015-10-30 | 62.47 |
| 2015-10-29 | 58.67 |
| 2015-10-28 | 59.11 |
| 2015-10-27 | 59.11 |
| 2015-10-26 | 59.78 |
| 2015-10-23 | 63.14 |
| 2015-10-22 | 63.14 |
| 2015-10-20 | 63.14 |
| 2015-10-19 | 58.67 |
| 2015-10-16 | 58.67 |
| 2015-10-15 | 57.77 |
| 2015-10-14 | 56.66 |
| 2015-10-13 | 52.19 |
| 2015-10-12 | 52.19 |
| 2015-10-09 | 50.85 |
| 2015-10-08 | 50.62 |
| 2015-10-07 | 50.40 |
| 2015-10-06 | 50.85 |
| 2015-10-05 | 49.95 |
| 2015-10-02 | 49.95 |
| 2015-09-30 | 49.73 |
| 2015-09-29 | 49.73 |
| 2015-09-25 | 49.73 |
| 2015-09-24 | 51.07 |
| 2015-09-23 | 49.73 |
| 2015-09-22 | 49.73 |
| 2015-09-21 | 47.27 |
| 2015-09-18 | 45.48 |
| 2015-09-17 | 44.81 |
| 2015-09-16 | 47.94 |
| 2015-09-15 | 45.26 |
| 2015-09-14 | 45.26 |
| 2015-09-11 | 46.15 |
| 2015-09-10 | 42.80 |
| 2015-09-09 | 43.02 |
| 2015-09-08 | 41.91 |
| 2015-09-07 | 36.99 |
| 2015-09-04 | 38.78 |
| 2015-09-02 | 39.67 |
| 2015-09-01 | 47.05 |
| 2015-08-31 | 49.51 |
| 2015-08-28 | 49.51 |
| 2015-08-27 | 49.51 |
| 2015-08-26 | 46.15 |
| 2015-08-25 | 45.26 |
| 2015-08-24 | 44.37 |
| 2015-08-21 | 53.97 |
| 2015-08-20 | 59.78 |
| 2015-08-19 | 64.92 |
| 2015-08-18 | 66.49 |
| 2015-08-17 | 70.62 |
| 2015-08-14 | 73.62 |
| 2015-08-13 | 71.48 |
| 2015-08-12 | 68.69 |
| 2015-08-11 | 69.98 |
| 2015-08-10 | 72.98 |
| 2015-08-07 | 71.48 |
| 2015-08-06 | 69.34 |
| 2015-08-05 | 71.48 |
| 2015-08-04 | 74.91 |
| 2015-08-03 | 71.48 |
| 2015-07-31 | 76.84 |
| 2015-07-30 | 73.84 |
| 2015-07-29 | 75.98 |
| 2015-07-28 | 75.98 |
| 2015-07-27 | 72.77 |
| 2015-07-24 | 84.56 |
| 2015-07-23 | 83.91 |
| 2015-07-22 | 80.27 |
| 2015-07-21 | 80.05 |
| 2015-07-20 | 73.20 |
| 2015-07-17 | 60.33 |
| 2015-07-16 | 58.62 |
| 2015-07-15 | 55.40 |
| 2015-07-14 | 58.19 |
| 2015-07-13 | 55.83 |
| 2015-07-10 | 53.26 |
| 2015-07-09 | 44.47 |
| 2015-07-08 | 39.33 |
| 2015-07-07 | 52.19 |
| 2015-07-06 | 57.98 |
| 2015-07-03 | 64.84 |
| 2015-07-02 | 70.62 |
| 2015-06-30 | 70.41 |
| 2015-06-29 | 74.70 |
| 2015-06-26 | 77.05 |
| 2015-06-25 | 73.62 |
| 2015-06-24 | 69.12 |
| 2015-06-23 | 68.91 |
| 2015-06-22 | 68.69 |
| 2015-06-19 | 64.19 |
| 2015-06-18 | 70.41 |
| 2015-06-17 | 76.84 |
| 2015-06-16 | 76.20 |
| 2015-06-15 | 54.12 |
| 2015-06-12 | 66.12 |
| 2015-06-11 | 74.48 |
| 2015-06-10 | 69.77 |
| 2015-06-09 | 57.33 |
| 2015-06-08 | 39.33 |
| 2015-06-05 | 35.04 |
| 2015-06-04 | 36.76 |
| 2015-06-03 | 36.11 |
| 2015-06-02 | 36.33 |
| 2015-06-01 | 36.97 |
| 2015-05-29 | 36.11 |
| 2015-05-28 | 35.47 |
| 2015-05-27 | 35.04 |
| 2015-05-26 | 32.04 |
| 2015-05-22 | 34.18 |
| 2015-05-21 | 33.97 |
| 2015-05-20 | 33.11 |
| 2015-05-19 | 33.97 |
| 2015-05-18 | 33.54 |
| 2015-05-15 | 32.68 |
| 2015-05-14 | 33.11 |
| 2015-05-13 | 33.54 |
| 2015-05-12 | 33.97 |
| 2015-05-11 | 33.97 |
| 2015-05-08 | 33.97 |
| 2015-05-07 | 32.47 |
| 2015-05-06 | 35.47 |
| 2015-05-05 | 33.54 |
| 2015-05-04 | 34.83 |
| 2015-04-30 | 32.25 |
| 2015-04-29 | 31.83 |
| 2015-04-28 | 31.83 |
| 2015-04-27 | 32.90 |
| 2015-04-24 | 30.33 |
| 2015-04-23 | 30.54 |
| 2015-04-22 | 31.83 |
| 2015-04-21 | 30.75 |
| 2015-04-20 | 30.75 |
| 2015-04-17 | 32.47 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 34.83 |
| 2015-04-14 | 37.18 |
| 2015-04-13 | 39.33 |
| 2015-04-10 | 37.61 |
| 2015-04-09 | 41.47 |
| 2015-04-08 | 32.90 |
| 2015-04-02 | 30.33 |
| 2015-04-01 | 31.83 |
| 2015-03-31 | 30.75 |
| 2015-03-30 | 31.83 |
| 2015-03-27 | 33.11 |
| 2015-03-26 | 31.40 |
| 2015-03-25 | 31.40 |
| 2015-03-24 | 32.04 |
| 2015-03-23 | 34.18 |
| 2015-03-20 | 36.11 |
| 2015-03-19 | 34.40 |
| 2015-03-18 | 31.61 |
| 2015-03-17 | 30.97 |
| 2015-03-16 | 30.97 |
| 2015-03-13 | 34.83 |
| 2015-03-12 | 36.33 |
| 2015-03-11 | 35.47 |
| 2015-03-10 | 35.47 |
| 2015-03-09 | 36.11 |
| 2015-03-06 | 36.76 |
| 2015-03-05 | 35.90 |
| 2015-03-04 | 36.54 |
| 2015-03-03 | 35.90 |
| 2015-03-02 | 36.54 |
| 2015-02-27 | 36.76 |
| 2015-02-26 | 36.33 |
| 2015-02-25 | 36.11 |
| 2015-02-24 | 35.90 |
| 2015-02-23 | 35.47 |
| 2015-02-18 | 35.68 |
| 2015-02-17 | 35.47 |
| 2015-02-16 | 34.83 |
| 2015-02-13 | 34.83 |
| 2015-02-12 | 34.83 |
| 2015-02-11 | 36.76 |
| 2015-02-10 | 37.61 |
| 2015-02-09 | 37.61 |
| 2015-02-06 | 34.83 |
| 2015-02-05 | 35.47 |
| 2015-02-04 | 37.18 |
| 2015-02-03 | 37.18 |
| 2015-02-02 | 35.47 |
| 2015-01-30 | 34.18 |
| 2015-01-29 | 34.18 |
| 2015-01-28 | 36.33 |
| 2015-01-27 | 36.33 |
| 2015-01-26 | 35.47 |
| 2015-01-23 | 33.54 |
| 2015-01-22 | 31.83 |
| 2015-01-21 | 31.61 |
| 2015-01-20 | 31.40 |
| 2015-01-19 | 30.97 |
| 2015-01-16 | 30.54 |
| 2015-01-15 | 32.68 |
| 2015-01-14 | 30.54 |
| 2015-01-13 | 32.90 |
| 2015-01-12 | 30.75 |
| 2015-01-09 | 28.40 |
| 2015-01-08 | 25.18 |
| 2015-01-07 | 25.18 |
| 2015-01-06 | 25.40 |
| 2015-01-05 | 25.61 |
| 2015-01-02 | 25.61 |
| 2014-12-31 | 26.04 |
| 2014-12-30 | 26.25 |
| 2014-12-29 | 26.25 |
| 2014-12-24 | 23.89 |
| 2014-12-23 | 24.32 |
| 2014-12-22 | 26.47 |
| 2014-12-19 | 27.32 |
| 2014-12-18 | 27.32 |
| 2014-12-17 | 29.04 |
| 2014-12-16 | 31.40 |
| 2014-12-15 | 30.98 |
| 2014-12-12 | 31.82 |
| 2014-12-11 | 32.66 |
| 2014-12-10 | 32.66 |
| 2014-12-09 | 31.82 |
| 2014-12-08 | 32.03 |
| 2014-12-05 | 33.72 |
| 2014-12-04 | 35.19 |
| 2014-12-03 | 35.19 |
| 2014-12-02 | 36.25 |
| 2014-12-01 | 37.30 |
| 2014-11-28 | 36.67 |
| 2014-11-27 | 36.67 |
| 2014-11-26 | 35.40 |
| 2014-11-25 | 38.78 |
| 2014-11-24 | 37.09 |
| 2014-11-21 | 36.67 |
| 2014-11-20 | 36.04 |
| 2014-11-19 | 37.30 |
| 2014-11-18 | 36.04 |
| 2014-11-17 | 33.72 |
| 2014-11-14 | 30.76 |
| 2014-11-13 | 30.13 |
| 2014-11-12 | 30.34 |
| 2014-11-11 | 33.08 |
| 2014-11-10 | 34.14 |
| 2014-11-07 | 33.30 |
| 2014-11-06 | 33.93 |
| 2014-11-05 | 31.82 |
| 2014-11-04 | 34.98 |
| 2014-11-03 | 33.51 |
| 2014-10-31 | 33.08 |
| 2014-10-30 | 34.56 |
| 2014-10-29 | 41.10 |
| 2014-10-28 | 18.95 |
| 2014-10-27 | 7.56 |
| 2014-10-24 | 4.19 |
| 2014-10-23 | 3.98 |
| 2014-10-22 | 4.19 |
| 2014-10-21 | 3.98 |
| 2014-10-20 | 4.08 |
| 2014-10-17 | 3.66 |
| 2014-10-16 | 3.66 |
| 2014-10-15 | 3.56 |
| 2014-10-14 | 3.03 |
| 2014-10-13 | 3.35 |
| 2014-10-10 | 3.35 |
| 2014-10-09 | 3.35 |
| 2014-10-08 | 3.87 |
| 2014-10-07 | 3.14 |
| 2014-10-06 | 3.66 |
| 2014-10-03 | 3.77 |
| 2014-09-30 | 5.88 |
| 2014-09-29 | 5.88 |
| 2014-09-26 | 5.88 |
| 2014-09-25 | 6.09 |
| 2014-09-24 | 6.30 |
| 2014-09-23 | 5.46 |
| 2014-09-22 | 5.46 |
| 2014-09-19 | 5.46 |
| 2014-09-18 | 5.46 |
| 2014-09-17 | 5.46 |
| 2014-09-16 | 5.88 |
| 2014-09-15 | 5.88 |
| 2014-09-12 | 5.67 |
| 2014-09-11 | 5.88 |
| 2014-09-10 | 5.88 |
| 2014-09-08 | 6.51 |
| 2014-09-05 | 5.46 |
| 2014-09-04 | 5.46 |
| 2014-09-03 | 5.46 |
| 2014-09-02 | 4.93 |
| 2014-09-01 | 4.93 |
| 2014-08-29 | 4.93 |
| 2014-08-28 | 4.40 |
| 2014-08-27 | 4.40 |
| 2014-08-26 | 4.72 |
| 2014-08-25 | 4.51 |
| 2014-08-22 | 5.46 |
| 2014-08-21 | 5.46 |
| 2014-08-20 | 3.87 |
| 2014-08-19 | 3.45 |
| 2014-08-18 | 4.93 |
| 2014-08-15 | 5.35 |
| 2014-08-14 | 5.97 |
| 2014-08-13 | 4.94 |
| 2014-08-12 | 4.53 |
| 2014-08-11 | 3.91 |
| 2014-08-08 | 3.91 |
| 2014-08-07 | 3.91 |
| 2014-08-06 | 3.91 |
| 2014-08-05 | 3.29 |
| 2014-08-04 | 4.94 |
| 2014-08-01 | 4.53 |
| 2014-07-31 | 3.70 |
| 2014-07-30 | 5.35 |
| 2014-07-29 | 5.35 |
| 2014-07-28 | 5.76 |
| 2014-07-25 | 5.76 |
| 2014-07-24 | 2.88 |
| 2014-07-23 | 2.88 |
| 2014-07-22 | 2.88 |
| 2014-07-21 | 2.88 |
| 2014-07-18 | 2.88 |
| 2014-07-17 | 5.97 |
| 2014-07-16 | 5.97 |
| 2014-07-15 | 1.65 |
| 2014-07-14 | 0.82 |
| 2014-07-11 | 0.82 |
| 2014-07-10 | 0.41 |
| 2014-07-09 | 0.41 |
| 2014-07-08 | 0.31 |
| 2014-07-07 | 0.41 |
| 2014-07-04 | 0.31 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.10 |
| 2014-06-30 | 0.10 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy