Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-10-03 | -44.07 |
| 2025-10-02 | -44.07 |
| 2025-09-30 | -43.64 |
| 2025-09-29 | -43.22 |
| 2025-09-26 | -43.43 |
| 2025-09-25 | -43.22 |
| 2025-09-24 | -43.22 |
| 2025-09-23 | -43.00 |
| 2025-09-22 | -42.58 |
| 2025-09-19 | -42.47 |
| 2025-09-18 | -42.15 |
| 2025-09-17 | -42.26 |
| 2025-09-16 | -41.51 |
| 2025-09-15 | -41.72 |
| 2025-09-12 | -41.19 |
| 2025-09-11 | -41.09 |
| 2025-09-10 | -41.19 |
| 2025-09-09 | -41.51 |
| 2025-09-08 | -41.51 |
| 2025-09-05 | -42.13 |
| 2025-09-04 | -42.34 |
| 2025-09-03 | -42.54 |
| 2025-09-02 | -41.61 |
| 2025-09-01 | -42.13 |
| 2025-08-29 | -41.72 |
| 2025-08-28 | -42.65 |
| 2025-08-27 | -42.23 |
| 2025-08-26 | -41.82 |
| 2025-08-25 | -41.82 |
| 2025-08-22 | -42.13 |
| 2025-08-21 | -41.92 |
| 2025-08-20 | -42.03 |
| 2025-08-19 | -42.34 |
| 2025-08-18 | -42.23 |
| 2025-08-15 | -42.44 |
| 2025-08-14 | -42.85 |
| 2025-08-13 | -42.96 |
| 2025-08-12 | -43.06 |
| 2025-08-11 | -42.54 |
| 2025-08-08 | -42.96 |
| 2025-08-07 | -42.75 |
| 2025-08-06 | -42.85 |
| 2025-08-05 | -42.96 |
| 2025-08-04 | -42.85 |
| 2025-08-01 | -43.06 |
| 2025-07-31 | -42.75 |
| 2025-07-30 | -42.96 |
| 2025-07-29 | -42.65 |
| 2025-07-28 | -41.72 |
| 2025-07-25 | -41.61 |
| 2025-07-24 | -40.37 |
| 2025-07-23 | -40.89 |
| 2025-07-22 | -41.82 |
| 2025-07-21 | -41.61 |
| 2025-07-18 | -43.16 |
| 2025-07-17 | -43.99 |
| 2025-07-16 | -44.09 |
| 2025-07-15 | -43.58 |
| 2025-07-14 | -43.47 |
| 2025-07-11 | -43.47 |
| 2025-07-10 | -43.27 |
| 2025-07-09 | -43.58 |
| 2025-07-08 | -43.27 |
| 2025-07-07 | -43.58 |
| 2025-07-04 | -44.30 |
| 2025-07-03 | -43.68 |
| 2025-07-02 | -43.37 |
| 2025-06-30 | -44.09 |
| 2025-06-27 | -43.78 |
| 2025-06-26 | -45.64 |
| 2025-06-25 | -46.57 |
| 2025-06-24 | -46.68 |
| 2025-06-23 | -46.26 |
| 2025-06-20 | -46.47 |
| 2025-06-19 | -47.09 |
| 2025-06-18 | -46.37 |
| 2025-06-17 | -46.26 |
| 2025-06-16 | -45.54 |
| 2025-06-13 | -46.26 |
| 2025-06-12 | -47.40 |
| 2025-06-11 | -47.40 |
| 2025-06-10 | -47.61 |
| 2025-06-09 | -47.40 |
| 2025-06-06 | -48.02 |
| 2025-06-05 | -47.81 |
| 2025-06-04 | -47.92 |
| 2025-06-03 | -47.81 |
| 2025-06-02 | -47.81 |
| 2025-05-30 | -47.50 |
| 2025-05-29 | -47.50 |
| 2025-05-28 | -47.92 |
| 2025-05-27 | -47.61 |
| 2025-05-26 | -47.30 |
| 2025-05-23 | -47.81 |
| 2025-05-22 | -47.50 |
| 2025-05-21 | -47.50 |
| 2025-05-20 | -47.09 |
| 2025-05-19 | -47.40 |
| 2025-05-16 | -47.71 |
| 2025-05-15 | -47.71 |
| 2025-05-14 | -47.09 |
| 2025-05-13 | -47.30 |
| 2025-05-12 | -46.78 |
| 2025-05-09 | -47.30 |
| 2025-05-08 | -47.30 |
| 2025-05-07 | -47.30 |
| 2025-05-06 | -47.19 |
| 2025-05-02 | -47.50 |
| 2025-04-30 | -46.78 |
| 2025-04-29 | -46.26 |
| 2025-04-28 | -46.78 |
| 2025-04-25 | -46.99 |
| 2025-04-24 | -46.78 |
| 2025-04-23 | -46.57 |
| 2025-04-22 | -46.47 |
| 2025-04-17 | -46.88 |
| 2025-04-16 | -46.99 |
| 2025-04-15 | -47.30 |
| 2025-04-14 | -46.78 |
| 2025-04-11 | -46.78 |
| 2025-04-10 | -46.78 |
| 2025-04-09 | -46.99 |
| 2025-04-08 | -47.19 |
| 2025-04-07 | -47.09 |
| 2025-04-03 | -42.65 |
| 2025-04-02 | -42.13 |
| 2025-04-01 | -42.03 |
| 2025-03-31 | -42.13 |
| 2025-03-28 | -41.10 |
| 2025-03-27 | -40.99 |
| 2025-03-26 | -41.10 |
| 2025-03-25 | -41.20 |
| 2025-03-24 | -41.10 |
| 2025-03-21 | -41.20 |
| 2025-03-20 | -40.58 |
| 2025-03-19 | -40.48 |
| 2025-03-18 | -40.89 |
| 2025-03-17 | -40.48 |
| 2025-03-14 | -40.17 |
| 2025-03-13 | -40.17 |
| 2025-03-12 | -40.17 |
| 2025-03-11 | -39.96 |
| 2025-03-10 | -40.27 |
| 2025-03-07 | -39.75 |
| 2025-03-06 | -40.06 |
| 2025-03-05 | -40.27 |
| 2025-03-04 | -40.99 |
| 2025-03-03 | -40.79 |
| 2025-02-28 | -41.20 |
| 2025-02-27 | -41.10 |
| 2025-02-26 | -40.89 |
| 2025-02-25 | -40.58 |
| 2025-02-24 | -40.89 |
| 2025-02-21 | -40.27 |
| 2025-02-20 | -39.86 |
| 2025-02-19 | -40.06 |
| 2025-02-18 | -39.65 |
| 2025-02-17 | -39.86 |
| 2025-02-14 | -39.65 |
| 2025-02-13 | -39.75 |
| 2025-02-12 | -39.65 |
| 2025-02-11 | -39.75 |
| 2025-02-10 | -39.55 |
| 2025-02-07 | -39.96 |
| 2025-02-06 | -40.17 |
| 2025-02-05 | -39.24 |
| 2025-02-04 | -39.96 |
| 2025-02-03 | -39.75 |
| 2025-01-28 | -38.82 |
| 2025-01-27 | -39.03 |
| 2025-01-24 | -39.96 |
| 2025-01-23 | -40.06 |
| 2025-01-22 | -39.75 |
| 2025-01-21 | -38.72 |
| 2025-01-20 | -38.51 |
| 2025-01-17 | -38.72 |
| 2025-01-16 | -39.03 |
| 2025-01-15 | -38.51 |
| 2025-01-14 | -38.51 |
| 2025-01-13 | -38.62 |
| 2025-01-10 | -38.41 |
| 2025-01-09 | -38.00 |
| 2025-01-08 | -38.41 |
| 2025-01-07 | -38.00 |
| 2025-01-06 | -38.10 |
| 2025-01-03 | -37.89 |
| 2025-01-02 | -37.79 |
| 2024-12-31 | -37.17 |
| 2024-12-30 | -37.07 |
| 2024-12-27 | -37.27 |
| 2024-12-24 | -35.93 |
| 2024-12-23 | -36.96 |
| 2024-12-20 | -36.24 |
| 2024-12-19 | -36.86 |
| 2024-12-18 | -36.34 |
| 2024-12-17 | -35.93 |
| 2024-12-16 | -34.07 |
| 2024-12-13 | -32.83 |
| 2024-12-12 | -32.42 |
| 2024-12-11 | -32.52 |
| 2024-12-10 | -32.21 |
| 2024-12-09 | -32.73 |
| 2024-12-06 | -32.73 |
| 2024-12-05 | -32.93 |
| 2024-12-04 | -33.03 |
| 2024-12-03 | -32.93 |
| 2024-12-02 | -32.32 |
| 2024-11-29 | -32.42 |
| 2024-11-28 | -32.42 |
| 2024-11-27 | -32.32 |
| 2024-11-26 | -32.52 |
| 2024-11-25 | -32.01 |
| 2024-11-22 | -32.11 |
| 2024-11-21 | -31.91 |
| 2024-11-20 | -31.80 |
| 2024-11-19 | -31.50 |
| 2024-11-18 | -30.88 |
| 2024-11-15 | -30.27 |
| 2024-11-14 | -30.78 |
| 2024-11-13 | -30.98 |
| 2024-11-12 | -31.19 |
| 2024-11-11 | -30.16 |
| 2024-11-08 | -30.16 |
| 2024-11-07 | -29.75 |
| 2024-11-06 | -29.44 |
| 2024-11-05 | -29.44 |
| 2024-11-04 | -28.21 |
| 2024-11-01 | -28.01 |
| 2024-10-31 | -28.21 |
| 2024-10-30 | -27.80 |
| 2024-10-29 | -27.19 |
| 2024-10-28 | -26.57 |
| 2024-10-25 | -26.57 |
| 2024-10-24 | -26.06 |
| 2024-10-23 | -25.14 |
| 2024-10-22 | -26.16 |
| 2024-10-21 | -25.03 |
| 2024-10-18 | -25.55 |
| 2024-10-17 | -25.34 |
| 2024-10-16 | -24.73 |
| 2024-10-15 | -24.62 |
| 2024-10-14 | -24.21 |
| 2024-10-10 | -23.80 |
| 2024-10-09 | -23.29 |
| 2024-10-08 | -24.11 |
| 2024-10-07 | -20.73 |
| 2024-10-04 | -24.42 |
| 2024-10-03 | -24.42 |
| 2024-10-02 | -24.32 |
| 2024-09-30 | -25.34 |
| 2024-09-27 | -26.16 |
| 2024-09-26 | -28.11 |
| 2024-09-25 | -29.03 |
| 2024-09-24 | -28.62 |
| 2024-09-23 | -29.24 |
| 2024-09-20 | -29.24 |
| 2024-09-19 | -29.03 |
| 2024-09-17 | -28.83 |
| 2024-09-16 | -28.62 |
| 2024-09-13 | -29.34 |
| 2024-09-12 | -29.44 |
| 2024-09-11 | -29.84 |
| 2024-09-10 | -29.94 |
| 2024-09-09 | -29.74 |
| 2024-09-05 | -29.94 |
| 2024-09-04 | -29.94 |
| 2024-09-03 | -29.74 |
| 2024-09-02 | -29.15 |
| 2024-08-30 | -29.05 |
| 2024-08-29 | -29.54 |
| 2024-08-28 | -30.23 |
| 2024-08-27 | -29.54 |
| 2024-08-26 | -29.74 |
| 2024-08-23 | -30.13 |
| 2024-08-22 | -29.84 |
| 2024-08-21 | -30.33 |
| 2024-08-20 | -30.33 |
| 2024-08-19 | -30.03 |
| 2024-08-16 | -30.62 |
| 2024-08-15 | -30.23 |
| 2024-08-14 | -30.23 |
| 2024-08-13 | -30.43 |
| 2024-08-12 | -30.23 |
| 2024-08-09 | -30.23 |
| 2024-08-08 | -30.33 |
| 2024-08-07 | -30.23 |
| 2024-08-06 | -30.03 |
| 2024-08-05 | -30.03 |
| 2024-08-02 | -28.95 |
| 2024-08-01 | -27.97 |
| 2024-07-31 | -28.56 |
| 2024-07-30 | -29.35 |
| 2024-07-29 | -28.86 |
| 2024-07-26 | -29.05 |
| 2024-07-25 | -28.17 |
| 2024-07-24 | -26.89 |
| 2024-07-23 | -26.50 |
| 2024-07-22 | -26.01 |
| 2024-07-19 | -26.10 |
| 2024-07-18 | -25.91 |
| 2024-07-17 | -25.81 |
| 2024-07-16 | -26.10 |
| 2024-07-15 | -26.10 |
| 2024-07-12 | -25.42 |
| 2024-07-11 | -25.81 |
| 2024-07-10 | -26.30 |
| 2024-07-09 | -25.51 |
| 2024-07-08 | -26.30 |
| 2024-07-05 | -24.92 |
| 2024-07-04 | -24.53 |
| 2024-07-03 | -23.84 |
| 2024-07-02 | -23.35 |
| 2024-06-28 | -22.57 |
| 2024-06-27 | -22.96 |
| 2024-06-26 | -22.86 |
| 2024-06-25 | -22.76 |
| 2024-06-24 | -22.76 |
| 2024-06-21 | -21.98 |
| 2024-06-20 | -21.78 |
| 2024-06-19 | -21.39 |
| 2024-06-18 | -21.98 |
| 2024-06-17 | -21.68 |
| 2024-06-14 | -21.68 |
| 2024-06-13 | -21.49 |
| 2024-06-12 | -21.88 |
| 2024-06-11 | -21.39 |
| 2024-06-07 | -20.90 |
| 2024-06-06 | -20.60 |
| 2024-06-05 | -20.50 |
| 2024-06-04 | -20.80 |
| 2024-06-03 | -20.90 |
| 2024-05-31 | -20.60 |
| 2024-05-30 | -20.70 |
| 2024-05-29 | -20.21 |
| 2024-05-28 | -19.81 |
| 2024-05-27 | -19.42 |
| 2024-05-24 | -19.13 |
| 2024-05-23 | -18.34 |
| 2024-05-22 | -18.24 |
| 2024-05-21 | -18.64 |
| 2024-05-20 | -17.46 |
| 2024-05-17 | -17.65 |
| 2024-05-16 | -17.75 |
| 2024-05-14 | -17.95 |
| 2024-05-13 | -17.65 |
| 2024-05-10 | -18.05 |
| 2024-05-09 | -17.95 |
| 2024-05-08 | -18.24 |
| 2024-05-07 | -17.46 |
| 2024-05-06 | -17.06 |
| 2024-05-03 | -16.08 |
| 2024-05-02 | -18.93 |
| 2024-04-30 | -21.58 |
| 2024-04-29 | -21.49 |
| 2024-04-26 | -21.39 |
| 2024-04-25 | -21.58 |
| 2024-04-24 | -21.39 |
| 2024-04-23 | -21.88 |
| 2024-04-22 | -21.39 |
| 2024-04-19 | -21.09 |
| 2024-04-18 | -20.70 |
| 2024-04-17 | -21.58 |
| 2024-04-16 | -21.09 |
| 2024-04-15 | -20.40 |
| 2024-04-12 | -20.40 |
| 2024-04-11 | -20.40 |
| 2024-04-10 | -20.21 |
| 2024-04-09 | -20.31 |
| 2024-04-08 | -20.50 |
| 2024-04-05 | -20.80 |
| 2024-04-03 | -20.70 |
| 2024-04-02 | -20.01 |
| 2024-03-28 | -20.80 |
| 2024-03-27 | -21.19 |
| 2024-03-26 | -20.50 |
| 2024-03-25 | -20.31 |
| 2024-03-22 | -19.91 |
| 2024-03-21 | -19.13 |
| 2024-03-20 | -19.62 |
| 2024-03-19 | -20.01 |
| 2024-03-18 | -18.44 |
| 2024-03-15 | -17.65 |
| 2024-03-14 | -17.46 |
| 2024-03-13 | -17.75 |
| 2024-03-12 | -17.26 |
| 2024-03-11 | -17.46 |
| 2024-03-08 | -16.38 |
| 2024-03-07 | -15.98 |
| 2024-03-06 | -16.38 |
| 2024-03-05 | -15.88 |
| 2024-03-04 | -15.00 |
| 2024-03-01 | -14.51 |
| 2024-02-29 | -13.53 |
| 2024-02-28 | -14.51 |
| 2024-02-27 | -14.31 |
| 2024-02-26 | -15.00 |
| 2024-02-23 | -16.38 |
| 2024-02-22 | -16.57 |
| 2024-02-21 | -18.14 |
| 2024-02-20 | -18.83 |
| 2024-02-19 | -17.65 |
| 2024-02-16 | -17.46 |
| 2024-02-15 | -17.95 |
| 2024-02-14 | -19.03 |
| 2024-02-09 | -19.52 |
| 2024-02-08 | -19.32 |
| 2024-02-07 | -19.03 |
| 2024-02-06 | -18.44 |
| 2024-02-05 | -20.11 |
| 2024-02-02 | -19.72 |
| 2024-02-01 | -21.29 |
| 2024-01-31 | -19.62 |
| 2024-01-30 | -18.44 |
| 2024-01-29 | -16.47 |
| 2024-01-26 | -18.05 |
| 2024-01-25 | -17.36 |
| 2024-01-24 | -17.75 |
| 2024-01-23 | -18.64 |
| 2024-01-22 | -18.73 |
| 2024-01-19 | -16.57 |
| 2024-01-18 | -15.49 |
| 2024-01-17 | -15.49 |
| 2024-01-16 | -12.44 |
| 2024-01-15 | -12.54 |
| 2024-01-12 | -12.64 |
| 2024-01-11 | -13.33 |
| 2024-01-10 | -13.62 |
| 2024-01-09 | -10.97 |
| 2024-01-08 | -10.77 |
| 2024-01-05 | -9.20 |
| 2024-01-04 | -9.30 |
| 2024-01-03 | -9.40 |
| 2024-01-02 | -10.58 |
| 2023-12-29 | -9.79 |
| 2023-12-28 | -9.40 |
| 2023-12-27 | -10.77 |
| 2023-12-22 | -9.59 |
| 2023-12-21 | -9.40 |
| 2023-12-20 | -11.17 |
| 2023-12-19 | -9.10 |
| 2023-12-18 | -8.71 |
| 2023-12-15 | -6.65 |
| 2023-12-14 | -7.24 |
| 2023-12-13 | -7.33 |
| 2023-12-12 | -7.24 |
| 2023-12-11 | -6.94 |
| 2023-12-08 | -3.83 |
| 2023-12-07 | -4.32 |
| 2023-12-06 | -3.93 |
| 2023-12-05 | -5.00 |
| 2023-12-04 | -4.32 |
| 2023-12-01 | -3.83 |
| 2023-11-30 | -4.71 |
| 2023-11-29 | -5.19 |
| 2023-11-28 | 7.05 |
| 2023-11-27 | 7.43 |
| 2023-11-24 | 4.52 |
| 2023-11-23 | 4.13 |
| 2023-11-22 | 5.30 |
| 2023-11-21 | 5.49 |
| 2023-11-20 | 5.88 |
| 2023-11-17 | 4.91 |
| 2023-11-16 | 6.66 |
| 2023-11-15 | 8.60 |
| 2023-11-14 | 7.82 |
| 2023-11-13 | 9.57 |
| 2023-11-10 | 9.18 |
| 2023-11-09 | 7.43 |
| 2023-11-08 | 6.85 |
| 2023-11-07 | 6.27 |
| 2023-11-06 | 6.85 |
| 2023-11-03 | 7.43 |
| 2023-11-02 | 7.24 |
| 2023-11-01 | 4.33 |
| 2023-10-31 | 4.13 |
| 2023-10-30 | 2.97 |
| 2023-10-27 | 0.64 |
| 2023-10-26 | 1.02 |
| 2023-10-25 | 1.41 |
| 2023-10-24 | -0.53 |
| 2023-10-20 | -2.96 |
| 2023-10-19 | -3.06 |
| 2023-10-18 | -2.47 |
| 2023-10-17 | -2.28 |
| 2023-10-16 | -1.31 |
| 2023-10-13 | -0.92 |
| 2023-10-12 | 0.25 |
| 2023-10-11 | 0.44 |
| 2023-10-10 | -1.11 |
| 2023-10-09 | -0.72 |
| 2023-10-06 | -1.31 |
| 2023-10-05 | -0.53 |
| 2023-10-04 | -0.14 |
| 2023-10-03 | -0.72 |
| 2023-09-29 | 0.25 |
| 2023-09-28 | -1.50 |
| 2023-09-27 | 0.25 |
| 2023-09-26 | 1.61 |
| 2023-09-25 | -0.14 |
| 2023-09-22 | 1.80 |
| 2023-09-21 | 2.38 |
| 2023-09-20 | 3.16 |
| 2023-09-19 | 3.55 |
| 2023-09-18 | 3.36 |
| 2023-09-15 | 5.30 |
| 2023-09-14 | 6.27 |
| 2023-09-13 | 5.88 |
| 2023-09-12 | 4.71 |
| 2023-09-11 | 2.68 |
| 2023-09-07 | 2.68 |
| 2023-09-06 | 2.49 |
| 2023-09-05 | 2.68 |
| 2023-09-04 | 1.93 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 1.74 |
| 2023-08-29 | -0.12 |
| 2023-08-28 | -0.68 |
| 2023-08-25 | -0.31 |
| 2023-08-24 | -0.31 |
| 2023-08-23 | -2.17 |
| 2023-08-22 | -0.87 |
| 2023-08-21 | -0.49 |
| 2023-08-18 | -0.12 |
| 2023-08-17 | -0.87 |
| 2023-08-16 | 0.63 |
| 2023-08-15 | 2.49 |
| 2023-08-14 | 2.86 |
| 2023-08-11 | 3.05 |
| 2023-08-10 | 3.79 |
| 2023-08-09 | 2.68 |
| 2023-08-08 | 3.23 |
| 2023-08-07 | 4.17 |
| 2023-08-04 | 4.54 |
| 2023-08-03 | 1.93 |
| 2023-08-02 | 2.49 |
| 2023-08-01 | 4.72 |
| 2023-07-31 | 4.17 |
| 2023-07-28 | 2.68 |
| 2023-07-27 | 4.35 |
| 2023-07-26 | 3.42 |
| 2023-07-25 | 2.68 |
| 2023-07-24 | 1.93 |
| 2023-07-21 | 2.86 |
| 2023-07-20 | 2.49 |
| 2023-07-19 | 2.30 |
| 2023-07-18 | 2.49 |
| 2023-07-14 | 2.68 |
| 2023-07-13 | 2.68 |
| 2023-07-12 | 1.93 |
| 2023-07-11 | 2.86 |
| 2023-07-10 | 2.12 |
| 2023-07-07 | 1.18 |
| 2023-07-06 | 3.42 |
| 2023-07-05 | 5.28 |
| 2023-07-04 | 6.40 |
| 2023-07-03 | 5.84 |
| 2023-06-30 | 6.77 |
| 2023-06-29 | 7.89 |
| 2023-06-28 | 6.77 |
| 2023-06-27 | 6.40 |
| 2023-06-26 | 5.66 |
| 2023-06-23 | 6.40 |
| 2023-06-21 | 10.50 |
| 2023-06-20 | 10.69 |
| 2023-06-19 | 10.32 |
| 2023-06-16 | 12.36 |
| 2023-06-15 | 9.76 |
| 2023-06-14 | 5.28 |
| 2023-06-13 | 5.28 |
| 2023-06-12 | 5.10 |
| 2023-06-09 | 7.15 |
| 2023-06-08 | 7.15 |
| 2023-06-07 | 9.57 |
| 2023-06-06 | 8.08 |
| 2023-06-05 | 6.96 |
| 2023-06-02 | 6.40 |
| 2023-06-01 | 2.86 |
| 2023-05-31 | 2.49 |
| 2023-05-30 | 3.61 |
| 2023-05-29 | 7.33 |
| 2023-05-25 | 10.69 |
| 2023-05-24 | 11.81 |
| 2023-05-23 | 15.16 |
| 2023-05-22 | 14.97 |
| 2023-05-19 | 14.97 |
| 2023-05-18 | 15.53 |
| 2023-05-17 | 16.46 |
| 2023-05-16 | 17.02 |
| 2023-05-15 | 15.16 |
| 2023-05-12 | 16.65 |
| 2023-05-11 | 14.79 |
| 2023-05-10 | 14.79 |
| 2023-05-09 | 14.60 |
| 2023-05-08 | 15.16 |
| 2023-05-05 | 12.36 |
| 2023-05-04 | 10.87 |
| 2023-05-03 | 11.81 |
| 2023-05-02 | 11.06 |
| 2023-04-28 | 9.38 |
| 2023-04-27 | 9.94 |
| 2023-04-26 | 9.94 |
| 2023-04-25 | 10.32 |
| 2023-04-24 | 11.81 |
| 2023-04-21 | 12.36 |
| 2023-04-20 | 13.86 |
| 2023-04-19 | 12.74 |
| 2023-04-18 | 12.74 |
| 2023-04-17 | 12.36 |
| 2023-04-14 | 12.92 |
| 2023-04-13 | 12.92 |
| 2023-04-12 | 13.86 |
| 2023-04-11 | 14.60 |
| 2023-04-06 | 13.30 |
| 2023-04-04 | 14.60 |
| 2023-04-03 | 11.81 |
| 2023-03-31 | 9.76 |
| 2023-03-30 | 9.01 |
| 2023-03-29 | 9.57 |
| 2023-03-28 | 8.08 |
| 2023-03-27 | 7.71 |
| 2023-03-24 | 8.08 |
| 2023-03-23 | 9.01 |
| 2023-03-22 | 10.32 |
| 2023-03-21 | 6.03 |
| 2023-03-20 | 6.03 |
| 2023-03-17 | 8.45 |
| 2023-03-16 | 9.57 |
| 2023-03-15 | 9.57 |
| 2023-03-14 | 8.08 |
| 2023-03-13 | 9.20 |
| 2023-03-10 | 9.20 |
| 2023-03-09 | 10.87 |
| 2023-03-08 | 12.36 |
| 2023-03-07 | 13.30 |
| 2023-03-06 | 12.55 |
| 2023-03-03 | 12.55 |
| 2023-03-02 | 14.23 |
| 2023-03-01 | 16.28 |
| 2023-02-28 | 15.16 |
| 2023-02-27 | 13.67 |
| 2023-02-24 | 13.48 |
| 2023-02-23 | 13.86 |
| 2023-02-22 | 14.04 |
| 2023-02-21 | 14.04 |
| 2023-02-20 | 13.11 |
| 2023-02-17 | 13.86 |
| 2023-02-16 | 16.28 |
| 2023-02-15 | 17.40 |
| 2023-02-14 | 16.28 |
| 2023-02-13 | 17.40 |
| 2023-02-10 | 17.21 |
| 2023-02-09 | 19.26 |
| 2023-02-08 | 19.26 |
| 2023-02-07 | 20.19 |
| 2023-02-06 | 20.19 |
| 2023-02-03 | 21.50 |
| 2023-02-02 | 20.19 |
| 2023-02-01 | 21.87 |
| 2023-01-31 | 22.24 |
| 2023-01-30 | 24.10 |
| 2023-01-27 | 25.78 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 24.48 |
| 2023-01-19 | 21.50 |
| 2023-01-18 | 21.50 |
| 2023-01-17 | 21.12 |
| 2023-01-16 | 23.55 |
| 2023-01-13 | 24.29 |
| 2023-01-12 | 21.87 |
| 2023-01-11 | 23.92 |
| 2023-01-10 | 24.66 |
| 2023-01-09 | 27.46 |
| 2023-01-06 | 29.51 |
| 2023-01-05 | 29.32 |
| 2023-01-04 | 28.95 |
| 2023-01-03 | 28.39 |
| 2022-12-30 | 29.88 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 29.88 |
| 2022-12-23 | 25.04 |
| 2022-12-22 | 25.60 |
| 2022-12-21 | 22.99 |
| 2022-12-20 | 22.05 |
| 2022-12-19 | 20.94 |
| 2022-12-16 | 23.55 |
| 2022-12-15 | 20.38 |
| 2022-12-14 | 25.78 |
| 2022-12-13 | 24.66 |
| 2022-12-12 | 14.60 |
| 2022-12-09 | 12.92 |
| 2022-12-08 | 9.07 |
| 2022-12-07 | 5.58 |
| 2022-12-06 | 5.58 |
| 2022-12-05 | 3.93 |
| 2022-12-02 | -1.03 |
| 2022-12-01 | -0.11 |
| 2022-11-30 | -5.07 |
| 2022-11-29 | -5.62 |
| 2022-11-28 | -6.72 |
| 2022-11-25 | -6.54 |
| 2022-11-24 | -6.72 |
| 2022-11-23 | -8.38 |
| 2022-11-22 | -8.38 |
| 2022-11-21 | -8.47 |
| 2022-11-18 | -6.91 |
| 2022-11-17 | -7.09 |
| 2022-11-16 | -6.36 |
| 2022-11-15 | -7.64 |
| 2022-11-14 | -12.51 |
| 2022-11-11 | -15.63 |
| 2022-11-10 | -18.38 |
| 2022-11-09 | -16.73 |
| 2022-11-08 | -18.29 |
| 2022-11-07 | -18.11 |
| 2022-11-04 | -20.13 |
| 2022-11-03 | -18.93 |
| 2022-11-02 | -17.19 |
| 2022-11-01 | -17.65 |
| 2022-10-31 | -17.10 |
| 2022-10-28 | -17.19 |
| 2022-10-27 | -17.37 |
| 2022-10-26 | -17.19 |
| 2022-10-25 | -17.65 |
| 2022-10-24 | -17.37 |
| 2022-10-21 | -14.53 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -13.70 |
| 2022-10-18 | -12.05 |
| 2022-10-17 | -11.13 |
| 2022-10-14 | -9.75 |
| 2022-10-13 | -10.21 |
| 2022-10-12 | -10.03 |
| 2022-10-11 | -8.74 |
| 2022-10-10 | -8.19 |
| 2022-10-07 | -1.77 |
| 2022-10-06 | 0.81 |
| 2022-10-05 | -2.50 |
| 2022-10-03 | -8.19 |
| 2022-09-30 | -9.11 |
| 2022-09-29 | -9.29 |
| 2022-09-28 | -6.54 |
| 2022-09-27 | -3.42 |
| 2022-09-26 | -0.85 |
| 2022-09-23 | 0.81 |
| 2022-09-22 | 2.46 |
| 2022-09-21 | 3.19 |
| 2022-09-20 | 3.38 |
| 2022-09-19 | 0.07 |
| 2022-09-16 | 5.58 |
| 2022-09-15 | 13.11 |
| 2022-09-14 | 14.39 |
| 2022-09-13 | 16.41 |
| 2022-09-09 | 15.88 |
| 2022-09-08 | 14.81 |
| 2022-09-07 | 13.92 |
| 2022-09-06 | 13.92 |
| 2022-09-05 | 14.45 |
| 2022-09-02 | 14.81 |
| 2022-09-01 | 14.81 |
| 2022-08-31 | 15.70 |
| 2022-08-30 | 16.59 |
| 2022-08-29 | 15.88 |
| 2022-08-26 | 18.01 |
| 2022-08-25 | 17.12 |
| 2022-08-24 | 16.95 |
| 2022-08-23 | 18.37 |
| 2022-08-22 | 18.90 |
| 2022-08-19 | 17.30 |
| 2022-08-18 | 18.19 |
| 2022-08-17 | 17.48 |
| 2022-08-16 | 18.19 |
| 2022-08-15 | 18.01 |
| 2022-08-12 | 19.62 |
| 2022-08-11 | 19.08 |
| 2022-08-10 | 19.62 |
| 2022-08-09 | 17.12 |
| 2022-08-08 | 18.01 |
| 2022-08-05 | 17.48 |
| 2022-08-04 | 17.48 |
| 2022-08-03 | 17.48 |
| 2022-08-02 | 16.77 |
| 2022-08-01 | 18.55 |
| 2022-07-29 | 19.26 |
| 2022-07-28 | 20.15 |
| 2022-07-27 | 19.08 |
| 2022-07-26 | 18.90 |
| 2022-07-25 | 18.90 |
| 2022-07-22 | 18.37 |
| 2022-07-21 | 19.26 |
| 2022-07-20 | 19.44 |
| 2022-07-19 | 19.79 |
| 2022-07-18 | 19.97 |
| 2022-07-15 | 18.37 |
| 2022-07-14 | 20.68 |
| 2022-07-13 | 21.40 |
| 2022-07-12 | 21.75 |
| 2022-07-11 | 22.46 |
| 2022-07-08 | 23.53 |
| 2022-07-07 | 23.53 |
| 2022-07-06 | 23.89 |
| 2022-07-05 | 25.49 |
| 2022-07-04 | 26.02 |
| 2022-06-30 | 26.20 |
| 2022-06-29 | 24.78 |
| 2022-06-28 | 25.13 |
| 2022-06-27 | 25.31 |
| 2022-06-24 | 23.18 |
| 2022-06-23 | 21.93 |
| 2022-06-22 | 20.86 |
| 2022-06-21 | 23.00 |
| 2022-06-20 | 21.93 |
| 2022-06-17 | 21.22 |
| 2022-06-16 | 21.93 |
| 2022-06-15 | 23.18 |
| 2022-06-14 | 23.35 |
| 2022-06-13 | 24.24 |
| 2022-06-10 | 24.42 |
| 2022-06-09 | 25.31 |
| 2022-06-08 | 25.31 |
| 2022-06-07 | 26.02 |
| 2022-06-06 | 26.20 |
| 2022-06-02 | 27.45 |
| 2022-06-01 | 26.38 |
| 2022-05-31 | 26.38 |
| 2022-05-30 | 24.96 |
| 2022-05-27 | 24.24 |
| 2022-05-26 | 23.71 |
| 2022-05-25 | 24.42 |
| 2022-05-24 | 24.96 |
| 2022-05-23 | 25.49 |
| 2022-05-20 | 25.67 |
| 2022-05-19 | 26.20 |
| 2022-05-18 | 26.74 |
| 2022-05-17 | 26.38 |
| 2022-05-16 | 25.13 |
| 2022-05-13 | 25.49 |
| 2022-05-12 | 27.27 |
| 2022-05-11 | 28.34 |
| 2022-05-10 | 27.80 |
| 2022-05-06 | 27.63 |
| 2022-05-05 | 28.87 |
| 2022-05-04 | 28.87 |
| 2022-05-03 | 28.69 |
| 2022-04-29 | 27.63 |
| 2022-04-28 | 27.63 |
| 2022-04-27 | 28.34 |
| 2022-04-26 | 29.23 |
| 2022-04-25 | 29.58 |
| 2022-04-22 | 32.43 |
| 2022-04-21 | 33.14 |
| 2022-04-20 | 34.39 |
| 2022-04-19 | 35.10 |
| 2022-04-14 | 35.10 |
| 2022-04-13 | 33.86 |
| 2022-04-12 | 33.68 |
| 2022-04-11 | 33.50 |
| 2022-04-08 | 35.81 |
| 2022-04-07 | 36.17 |
| 2022-04-06 | 36.88 |
| 2022-04-04 | 35.46 |
| 2022-04-01 | 34.39 |
| 2022-03-31 | 35.28 |
| 2022-03-30 | 35.81 |
| 2022-03-29 | 34.21 |
| 2022-03-28 | 33.68 |
| 2022-03-25 | 32.61 |
| 2022-03-24 | 33.50 |
| 2022-03-23 | 34.75 |
| 2022-03-22 | 35.10 |
| 2022-03-21 | 36.17 |
| 2022-03-18 | 31.54 |
| 2022-03-17 | 26.02 |
| 2022-03-16 | 22.11 |
| 2022-03-15 | 21.75 |
| 2022-03-14 | 26.38 |
| 2022-03-11 | 26.38 |
| 2022-03-10 | 27.27 |
| 2022-03-09 | 25.49 |
| 2022-03-08 | 25.85 |
| 2022-03-07 | 26.74 |
| 2022-03-04 | 30.83 |
| 2022-03-03 | 32.61 |
| 2022-03-02 | 31.72 |
| 2022-03-01 | 32.97 |
| 2022-02-28 | 33.50 |
| 2022-02-25 | 36.17 |
| 2022-02-24 | 37.59 |
| 2022-02-23 | 38.84 |
| 2022-02-22 | 37.59 |
| 2022-02-21 | 37.77 |
| 2022-02-18 | 37.95 |
| 2022-02-17 | 39.02 |
| 2022-02-16 | 38.84 |
| 2022-02-15 | 38.48 |
| 2022-02-14 | 38.66 |
| 2022-02-11 | 38.84 |
| 2022-02-10 | 37.95 |
| 2022-02-09 | 38.13 |
| 2022-02-08 | 36.70 |
| 2022-02-07 | 36.88 |
| 2022-02-04 | 37.59 |
| 2022-01-31 | 38.66 |
| 2022-01-28 | 36.70 |
| 2022-01-27 | 37.06 |
| 2022-01-26 | 38.31 |
| 2022-01-25 | 37.24 |
| 2022-01-24 | 39.91 |
| 2022-01-21 | 39.91 |
| 2022-01-20 | 36.53 |
| 2022-01-19 | 36.70 |
| 2022-01-18 | 37.06 |
| 2022-01-17 | 37.42 |
| 2022-01-14 | 36.17 |
| 2022-01-13 | 36.53 |
| 2022-01-12 | 37.06 |
| 2022-01-11 | 36.35 |
| 2022-01-10 | 35.99 |
| 2022-01-07 | 35.28 |
| 2022-01-06 | 35.64 |
| 2022-01-05 | 36.35 |
| 2022-01-04 | 37.77 |
| 2022-01-03 | 38.31 |
| 2021-12-31 | 37.95 |
| 2021-12-30 | 39.37 |
| 2021-12-29 | 38.84 |
| 2021-12-28 | 38.31 |
| 2021-12-24 | 38.13 |
| 2021-12-23 | 38.48 |
| 2021-12-22 | 39.37 |
| 2021-12-21 | 39.37 |
| 2021-12-20 | 41.15 |
| 2021-12-17 | 41.33 |
| 2021-12-16 | 42.22 |
| 2021-12-15 | 43.29 |
| 2021-12-14 | 43.65 |
| 2021-12-13 | 44.89 |
| 2021-12-10 | 45.34 |
| 2021-12-09 | 45.34 |
| 2021-12-08 | 44.29 |
| 2021-12-07 | 44.64 |
| 2021-12-06 | 44.81 |
| 2021-12-03 | 45.34 |
| 2021-12-02 | 44.64 |
| 2021-12-01 | 43.76 |
| 2021-11-30 | 44.11 |
| 2021-11-29 | 47.09 |
| 2021-11-26 | 47.27 |
| 2021-11-25 | 49.02 |
| 2021-11-24 | 48.32 |
| 2021-11-23 | 49.19 |
| 2021-11-22 | 47.27 |
| 2021-11-19 | 47.62 |
| 2021-11-18 | 46.04 |
| 2021-11-17 | 46.39 |
| 2021-11-16 | 46.57 |
| 2021-11-15 | 47.27 |
| 2021-11-12 | 46.21 |
| 2021-11-11 | 46.57 |
| 2021-11-10 | 46.57 |
| 2021-11-09 | 46.92 |
| 2021-11-08 | 46.57 |
| 2021-11-05 | 46.21 |
| 2021-11-04 | 46.21 |
| 2021-11-03 | 47.09 |
| 2021-11-02 | 44.81 |
| 2021-11-01 | 45.69 |
| 2021-10-29 | 44.99 |
| 2021-10-28 | 45.86 |
| 2021-10-27 | 46.04 |
| 2021-10-26 | 46.39 |
| 2021-10-25 | 46.92 |
| 2021-10-22 | 47.09 |
| 2021-10-21 | 47.27 |
| 2021-10-20 | 47.44 |
| 2021-10-19 | 46.21 |
| 2021-10-18 | 45.51 |
| 2021-10-15 | 45.86 |
| 2021-10-12 | 46.04 |
| 2021-10-11 | 46.39 |
| 2021-10-08 | 46.21 |
| 2021-10-07 | 45.86 |
| 2021-10-06 | 46.04 |
| 2021-10-05 | 46.21 |
| 2021-10-04 | 46.57 |
| 2021-09-30 | 46.04 |
| 2021-09-29 | 44.64 |
| 2021-09-28 | 46.21 |
| 2021-09-27 | 46.21 |
| 2021-09-24 | 44.64 |
| 2021-09-23 | 45.51 |
| 2021-09-21 | 46.21 |
| 2021-09-20 | 46.74 |
| 2021-09-17 | 48.14 |
| 2021-09-16 | 46.57 |
| 2021-09-15 | 48.32 |
| 2021-09-14 | 49.02 |
| 2021-09-13 | 51.65 |
| 2021-09-10 | 51.65 |
| 2021-09-09 | 50.80 |
| 2021-09-08 | 50.46 |
| 2021-09-07 | 51.31 |
| 2021-09-06 | 50.63 |
| 2021-09-03 | 50.63 |
| 2021-09-02 | 49.62 |
| 2021-09-01 | 48.77 |
| 2021-08-31 | 47.07 |
| 2021-08-30 | 47.41 |
| 2021-08-27 | 46.40 |
| 2021-08-26 | 47.07 |
| 2021-08-25 | 46.57 |
| 2021-08-24 | 46.40 |
| 2021-08-23 | 46.74 |
| 2021-08-20 | 47.07 |
| 2021-08-19 | 47.07 |
| 2021-08-18 | 47.41 |
| 2021-08-17 | 47.75 |
| 2021-08-16 | 47.75 |
| 2021-08-13 | 48.60 |
| 2021-08-12 | 49.11 |
| 2021-08-11 | 48.94 |
| 2021-08-10 | 48.09 |
| 2021-08-09 | 47.58 |
| 2021-08-06 | 48.77 |
| 2021-08-05 | 49.11 |
| 2021-08-04 | 49.28 |
| 2021-08-03 | 48.77 |
| 2021-08-02 | 47.58 |
| 2021-07-30 | 48.09 |
| 2021-07-29 | 47.58 |
| 2021-07-28 | 47.41 |
| 2021-07-27 | 47.41 |
| 2021-07-26 | 48.43 |
| 2021-07-23 | 49.45 |
| 2021-07-22 | 49.95 |
| 2021-07-21 | 49.11 |
| 2021-07-20 | 50.12 |
| 2021-07-19 | 52.84 |
| 2021-07-16 | 53.34 |
| 2021-07-15 | 52.67 |
| 2021-07-14 | 52.84 |
| 2021-07-13 | 53.85 |
| 2021-07-12 | 53.00 |
| 2021-07-09 | 53.34 |
| 2021-07-08 | 52.50 |
| 2021-07-07 | 52.16 |
| 2021-07-06 | 53.00 |
| 2021-07-05 | 53.51 |
| 2021-07-02 | 53.68 |
| 2021-06-30 | 52.67 |
| 2021-06-29 | 52.33 |
| 2021-06-28 | 50.97 |
| 2021-06-25 | 49.11 |
| 2021-06-24 | 49.45 |
| 2021-06-23 | 50.12 |
| 2021-06-22 | 50.29 |
| 2021-06-21 | 49.79 |
| 2021-06-18 | 51.65 |
| 2021-06-17 | 53.17 |
| 2021-06-16 | 51.65 |
| 2021-06-15 | 51.82 |
| 2021-06-11 | 50.46 |
| 2021-06-10 | 49.79 |
| 2021-06-09 | 50.12 |
| 2021-06-08 | 49.79 |
| 2021-06-07 | 50.46 |
| 2021-06-04 | 50.80 |
| 2021-06-03 | 50.80 |
| 2021-06-02 | 50.12 |
| 2021-06-01 | 50.29 |
| 2021-05-31 | 49.45 |
| 2021-05-28 | 49.11 |
| 2021-05-27 | 49.62 |
| 2021-05-26 | 49.11 |
| 2021-05-25 | 48.26 |
| 2021-05-24 | 47.92 |
| 2021-05-21 | 47.41 |
| 2021-05-20 | 49.45 |
| 2021-05-18 | 48.60 |
| 2021-05-17 | 46.06 |
| 2021-05-14 | 45.72 |
| 2021-05-13 | 45.72 |
| 2021-05-12 | 46.90 |
| 2021-05-11 | 46.40 |
| 2021-05-10 | 46.90 |
| 2021-05-07 | 45.55 |
| 2021-05-06 | 46.06 |
| 2021-05-05 | 46.57 |
| 2021-05-04 | 46.06 |
| 2021-05-03 | 46.57 |
| 2021-04-30 | 49.11 |
| 2021-04-29 | 49.62 |
| 2021-04-28 | 50.97 |
| 2021-04-27 | 50.63 |
| 2021-04-26 | 49.28 |
| 2021-04-23 | 45.89 |
| 2021-04-22 | 45.04 |
| 2021-04-21 | 44.19 |
| 2021-04-20 | 44.87 |
| 2021-04-19 | 45.21 |
| 2021-04-16 | 45.89 |
| 2021-04-15 | 46.06 |
| 2021-04-14 | 46.57 |
| 2021-04-13 | 41.48 |
| 2021-04-12 | 42.33 |
| 2021-04-09 | 44.02 |
| 2021-04-08 | 43.52 |
| 2021-04-07 | 43.69 |
| 2021-04-01 | 44.02 |
| 2021-03-31 | 44.19 |
| 2021-03-30 | 45.21 |
| 2021-03-29 | 45.89 |
| 2021-03-26 | 47.24 |
| 2021-03-25 | 44.87 |
| 2021-03-24 | 45.72 |
| 2021-03-23 | 47.24 |
| 2021-03-22 | 48.43 |
| 2021-03-19 | 48.43 |
| 2021-03-18 | 50.12 |
| 2021-03-17 | 50.29 |
| 2021-03-16 | 50.46 |
| 2021-03-15 | 50.46 |
| 2021-03-12 | 50.80 |
| 2021-03-11 | 51.48 |
| 2021-03-10 | 53.00 |
| 2021-03-09 | 50.80 |
| 2021-03-08 | 50.80 |
| 2021-03-05 | 51.14 |
| 2021-03-04 | 51.82 |
| 2021-03-03 | 51.14 |
| 2021-03-02 | 51.48 |
| 2021-03-01 | 54.70 |
| 2021-02-26 | 51.65 |
| 2021-02-25 | 60.12 |
| 2021-02-24 | 56.39 |
| 2021-02-23 | 56.39 |
| 2021-02-22 | 55.21 |
| 2021-02-19 | 55.72 |
| 2021-02-18 | 53.34 |
| 2021-02-17 | 54.02 |
| 2021-02-16 | 52.84 |
| 2021-02-11 | 49.95 |
| 2021-02-10 | 48.43 |
| 2021-02-09 | 48.09 |
| 2021-02-08 | 46.74 |
| 2021-02-05 | 46.57 |
| 2021-02-04 | 48.26 |
| 2021-02-03 | 46.57 |
| 2021-02-02 | 46.40 |
| 2021-02-01 | 46.23 |
| 2021-01-29 | 42.33 |
| 2021-01-28 | 46.06 |
| 2021-01-27 | 46.57 |
| 2021-01-26 | 47.58 |
| 2021-01-25 | 47.75 |
| 2021-01-22 | 47.92 |
| 2021-01-21 | 50.12 |
| 2021-01-20 | 48.94 |
| 2021-01-19 | 49.45 |
| 2021-01-18 | 48.77 |
| 2021-01-15 | 49.28 |
| 2021-01-14 | 50.46 |
| 2021-01-13 | 50.97 |
| 2021-01-12 | 52.33 |
| 2021-01-11 | 48.77 |
| 2021-01-08 | 49.28 |
| 2021-01-07 | 49.95 |
| 2021-01-06 | 49.79 |
| 2021-01-05 | 50.97 |
| 2021-01-04 | 52.33 |
| 2020-12-31 | 49.95 |
| 2020-12-30 | 50.46 |
| 2020-12-29 | 49.95 |
| 2020-12-28 | 50.29 |
| 2020-12-24 | 51.14 |
| 2020-12-23 | 49.62 |
| 2020-12-22 | 48.94 |
| 2020-12-21 | 50.63 |
| 2020-12-18 | 52.33 |
| 2020-12-17 | 52.84 |
| 2020-12-16 | 52.50 |
| 2020-12-15 | 51.65 |
| 2020-12-14 | 52.84 |
| 2020-12-11 | 52.33 |
| 2020-12-10 | 53.00 |
| 2020-12-09 | 52.84 |
| 2020-12-08 | 51.50 |
| 2020-12-07 | 51.67 |
| 2020-12-04 | 52.84 |
| 2020-12-03 | 51.67 |
| 2020-12-02 | 53.00 |
| 2020-12-01 | 50.17 |
| 2020-11-30 | 46.84 |
| 2020-11-27 | 53.17 |
| 2020-11-26 | 48.00 |
| 2020-11-25 | 46.34 |
| 2020-11-24 | 45.84 |
| 2020-11-23 | 48.84 |
| 2020-11-20 | 46.17 |
| 2020-11-19 | 47.00 |
| 2020-11-18 | 47.34 |
| 2020-11-17 | 48.34 |
| 2020-11-16 | 49.00 |
| 2020-11-13 | 46.17 |
| 2020-11-12 | 48.50 |
| 2020-11-11 | 50.17 |
| 2020-11-10 | 52.50 |
| 2020-11-09 | 48.67 |
| 2020-11-06 | 48.17 |
| 2020-11-05 | 49.34 |
| 2020-11-04 | 48.17 |
| 2020-11-03 | 44.67 |
| 2020-11-02 | 44.84 |
| 2020-10-30 | 45.00 |
| 2020-10-29 | 44.50 |
| 2020-10-28 | 46.50 |
| 2020-10-27 | 46.50 |
| 2020-10-23 | 47.00 |
| 2020-10-22 | 47.50 |
| 2020-10-21 | 46.34 |
| 2020-10-20 | 46.34 |
| 2020-10-19 | 48.00 |
| 2020-10-16 | 49.34 |
| 2020-10-15 | 48.17 |
| 2020-10-14 | 48.84 |
| 2020-10-12 | 50.50 |
| 2020-10-09 | 51.67 |
| 2020-10-08 | 51.67 |
| 2020-10-07 | 49.84 |
| 2020-10-06 | 51.17 |
| 2020-10-05 | 52.17 |
| 2020-09-30 | 51.17 |
| 2020-09-29 | 51.84 |
| 2020-09-28 | 51.67 |
| 2020-09-25 | 48.84 |
| 2020-09-24 | 52.34 |
| 2020-09-23 | 56.34 |
| 2020-09-22 | 56.00 |
| 2020-09-21 | 55.34 |
| 2020-09-18 | 62.34 |
| 2020-09-17 | 55.67 |
| 2020-09-16 | 59.50 |
| 2020-09-15 | 59.84 |
| 2020-09-14 | 58.34 |
| 2020-09-11 | 58.17 |
| 2020-09-10 | 57.85 |
| 2020-09-09 | 56.55 |
| 2020-09-08 | 55.90 |
| 2020-09-07 | 53.79 |
| 2020-09-04 | 55.41 |
| 2020-09-03 | 55.25 |
| 2020-09-02 | 54.60 |
| 2020-09-01 | 55.57 |
| 2020-08-31 | 54.76 |
| 2020-08-28 | 53.63 |
| 2020-08-27 | 52.65 |
| 2020-08-26 | 52.49 |
| 2020-08-25 | 54.76 |
| 2020-08-24 | 53.30 |
| 2020-08-21 | 49.40 |
| 2020-08-20 | 45.99 |
| 2020-08-19 | 45.83 |
| 2020-08-18 | 46.64 |
| 2020-08-17 | 46.81 |
| 2020-08-14 | 45.99 |
| 2020-08-13 | 48.75 |
| 2020-08-12 | 45.83 |
| 2020-08-11 | 42.58 |
| 2020-08-10 | 38.69 |
| 2020-08-07 | 39.01 |
| 2020-08-06 | 38.69 |
| 2020-08-05 | 38.20 |
| 2020-08-04 | 38.20 |
| 2020-08-03 | 36.41 |
| 2020-07-31 | 34.79 |
| 2020-07-30 | 34.46 |
| 2020-07-29 | 32.35 |
| 2020-07-28 | 33.33 |
| 2020-07-27 | 30.89 |
| 2020-07-24 | 32.35 |
| 2020-07-23 | 34.30 |
| 2020-07-22 | 34.95 |
| 2020-07-21 | 38.69 |
| 2020-07-20 | 34.79 |
| 2020-07-17 | 37.06 |
| 2020-07-16 | 34.14 |
| 2020-07-15 | 34.63 |
| 2020-07-14 | 34.46 |
| 2020-07-13 | 36.41 |
| 2020-07-10 | 37.55 |
| 2020-07-09 | 38.69 |
| 2020-07-08 | 40.80 |
| 2020-07-07 | 39.98 |
| 2020-07-06 | 45.34 |
| 2020-07-03 | 44.86 |
| 2020-07-02 | 43.88 |
| 2020-06-30 | 40.63 |
| 2020-06-29 | 37.22 |
| 2020-06-26 | 37.87 |
| 2020-06-24 | 36.25 |
| 2020-06-23 | 40.63 |
| 2020-06-22 | 40.47 |
| 2020-06-19 | 40.31 |
| 2020-06-18 | 38.69 |
| 2020-06-17 | 39.66 |
| 2020-06-16 | 35.60 |
| 2020-06-15 | 34.46 |
| 2020-06-12 | 39.66 |
| 2020-06-11 | 38.36 |
| 2020-06-10 | 42.10 |
| 2020-06-09 | 44.86 |
| 2020-06-08 | 43.07 |
| 2020-06-05 | 38.04 |
| 2020-06-04 | 32.35 |
| 2020-06-03 | 31.54 |
| 2020-06-02 | 30.24 |
| 2020-06-01 | 32.19 |
| 2020-05-29 | 29.92 |
| 2020-05-28 | 28.62 |
| 2020-05-27 | 29.75 |
| 2020-05-26 | 33.98 |
| 2020-05-25 | 31.22 |
| 2020-05-22 | 36.41 |
| 2020-05-21 | 42.91 |
| 2020-05-20 | 43.07 |
| 2020-05-19 | 44.53 |
| 2020-05-18 | 43.40 |
| 2020-05-15 | 44.53 |
| 2020-05-14 | 46.16 |
| 2020-05-13 | 48.59 |
| 2020-05-12 | 49.57 |
| 2020-05-11 | 51.84 |
| 2020-05-08 | 52.65 |
| 2020-05-07 | 50.87 |
| 2020-05-06 | 53.95 |
| 2020-05-05 | 57.20 |
| 2020-05-04 | 51.68 |
| 2020-04-29 | 50.87 |
| 2020-04-28 | 47.62 |
| 2020-04-27 | 41.93 |
| 2020-04-24 | 39.50 |
| 2020-04-23 | 42.10 |
| 2020-04-22 | 39.98 |
| 2020-04-21 | 42.91 |
| 2020-04-20 | 47.94 |
| 2020-04-17 | 49.57 |
| 2020-04-16 | 47.29 |
| 2020-04-15 | 47.78 |
| 2020-04-14 | 52.16 |
| 2020-04-09 | 46.97 |
| 2020-04-08 | 36.90 |
| 2020-04-07 | 33.16 |
| 2020-04-06 | 29.10 |
| 2020-04-03 | 23.10 |
| 2020-04-02 | 21.80 |
| 2020-04-01 | 22.61 |
| 2020-03-31 | 19.69 |
| 2020-03-30 | 19.04 |
| 2020-03-27 | 21.80 |
| 2020-03-26 | 22.77 |
| 2020-03-25 | 23.10 |
| 2020-03-24 | 20.33 |
| 2020-03-23 | 18.55 |
| 2020-03-20 | 28.29 |
| 2020-03-19 | 24.88 |
| 2020-03-18 | 29.10 |
| 2020-03-17 | 32.35 |
| 2020-03-16 | 34.14 |
| 2020-03-13 | 39.66 |
| 2020-03-12 | 43.56 |
| 2020-03-11 | 51.03 |
| 2020-03-10 | 53.14 |
| 2020-03-09 | 52.00 |
| 2020-03-06 | 57.69 |
| 2020-03-05 | 57.69 |
| 2020-03-04 | 56.87 |
| 2020-03-03 | 57.52 |
| 2020-03-02 | 56.39 |
| 2020-02-28 | 54.44 |
| 2020-02-27 | 54.76 |
| 2020-02-26 | 55.41 |
| 2020-02-25 | 53.63 |
| 2020-02-24 | 54.76 |
| 2020-02-21 | 57.69 |
| 2020-02-20 | 57.36 |
| 2020-02-19 | 57.52 |
| 2020-02-18 | 55.57 |
| 2020-02-17 | 59.63 |
| 2020-02-14 | 56.39 |
| 2020-02-13 | 55.25 |
| 2020-02-12 | 54.60 |
| 2020-02-11 | 52.81 |
| 2020-02-10 | 53.79 |
| 2020-02-07 | 54.93 |
| 2020-02-06 | 55.41 |
| 2020-02-05 | 53.14 |
| 2020-02-04 | 55.25 |
| 2020-02-03 | 53.79 |
| 2020-01-31 | 52.98 |
| 2020-01-30 | 50.22 |
| 2020-01-29 | 53.79 |
| 2020-01-24 | 58.98 |
| 2020-01-23 | 59.31 |
| 2020-01-22 | 62.40 |
| 2020-01-21 | 61.42 |
| 2020-01-20 | 64.83 |
| 2020-01-17 | 65.64 |
| 2020-01-16 | 66.05 |
| 2020-01-15 | 64.02 |
| 2020-01-14 | 64.43 |
| 2020-01-13 | 68.89 |
| 2020-01-10 | 61.75 |
| 2020-01-09 | 59.63 |
| 2020-01-08 | 59.15 |
| 2020-01-07 | 60.61 |
| 2020-01-06 | 61.42 |
| 2020-01-03 | 62.07 |
| 2020-01-02 | 61.26 |
| 2019-12-31 | 61.42 |
| 2019-12-30 | 61.91 |
| 2019-12-27 | 61.26 |
| 2019-12-24 | 62.40 |
| 2019-12-23 | 62.40 |
| 2019-12-20 | 61.10 |
| 2019-12-19 | 59.47 |
| 2019-12-18 | 60.77 |
| 2019-12-17 | 62.40 |
| 2019-12-16 | 62.40 |
| 2019-12-13 | 63.21 |
| 2019-12-12 | 62.80 |
| 2019-12-11 | 61.26 |
| 2019-12-10 | 64.02 |
| 2019-12-09 | 69.05 |
| 2019-12-06 | 66.24 |
| 2019-12-05 | 65.84 |
| 2019-12-04 | 66.64 |
| 2019-12-03 | 68.65 |
| 2019-12-02 | 67.85 |
| 2019-11-29 | 69.46 |
| 2019-11-28 | 65.84 |
| 2019-11-27 | 64.64 |
| 2019-11-26 | 63.83 |
| 2019-11-25 | 63.83 |
| 2019-11-22 | 60.62 |
| 2019-11-21 | 63.83 |
| 2019-11-20 | 63.83 |
| 2019-11-19 | 65.04 |
| 2019-11-18 | 63.83 |
| 2019-11-15 | 62.23 |
| 2019-11-14 | 62.23 |
| 2019-11-13 | 63.03 |
| 2019-11-12 | 67.05 |
| 2019-11-11 | 67.05 |
| 2019-11-08 | 72.67 |
| 2019-11-07 | 71.46 |
| 2019-11-06 | 69.46 |
| 2019-11-05 | 69.05 |
| 2019-11-04 | 69.05 |
| 2019-11-01 | 67.85 |
| 2019-10-31 | 65.84 |
| 2019-10-30 | 69.46 |
| 2019-10-29 | 73.07 |
| 2019-10-28 | 63.83 |
| 2019-10-25 | 63.03 |
| 2019-10-24 | 64.23 |
| 2019-10-23 | 64.64 |
| 2019-10-22 | 64.64 |
| 2019-10-21 | 62.63 |
| 2019-10-18 | 63.83 |
| 2019-10-17 | 64.23 |
| 2019-10-16 | 61.83 |
| 2019-10-15 | 63.03 |
| 2019-10-14 | 65.84 |
| 2019-10-11 | 63.43 |
| 2019-10-10 | 59.34 |
| 2019-10-09 | 65.84 |
| 2019-10-08 | 69.86 |
| 2019-10-04 | 72.67 |
| 2019-10-03 | 75.08 |
| 2019-10-02 | 74.27 |
| 2019-09-30 | 77.89 |
| 2019-09-27 | 76.68 |
| 2019-09-26 | 76.68 |
| 2019-09-25 | 76.68 |
| 2019-09-24 | 79.49 |
| 2019-09-23 | 78.69 |
| 2019-09-20 | 82.30 |
| 2019-09-19 | 85.52 |
| 2019-09-18 | 85.12 |
| 2019-09-17 | 85.12 |
| 2019-09-16 | 88.33 |
| 2019-09-13 | 89.13 |
| 2019-09-12 | 86.72 |
| 2019-09-11 | 89.53 |
| 2019-09-10 | 91.46 |
| 2019-09-09 | 91.07 |
| 2019-09-06 | 89.91 |
| 2019-09-05 | 86.41 |
| 2019-09-04 | 87.19 |
| 2019-09-03 | 81.75 |
| 2019-09-02 | 81.36 |
| 2019-08-30 | 83.30 |
| 2019-08-29 | 84.08 |
| 2019-08-28 | 85.63 |
| 2019-08-27 | 84.47 |
| 2019-08-26 | 84.47 |
| 2019-08-23 | 86.80 |
| 2019-08-22 | 87.96 |
| 2019-08-21 | 88.35 |
| 2019-08-20 | 91.85 |
| 2019-08-19 | 92.63 |
| 2019-08-16 | 86.41 |
| 2019-08-15 | 83.30 |
| 2019-08-14 | 84.08 |
| 2019-08-13 | 83.30 |
| 2019-08-12 | 90.68 |
| 2019-08-09 | 94.96 |
| 2019-08-08 | 94.96 |
| 2019-08-07 | 94.18 |
| 2019-08-06 | 92.63 |
| 2019-08-05 | 93.01 |
| 2019-08-02 | 99.23 |
| 2019-08-01 | 99.62 |
| 2019-07-31 | 100.78 |
| 2019-07-30 | 102.33 |
| 2019-07-29 | 100.78 |
| 2019-07-26 | 103.11 |
| 2019-07-25 | 104.28 |
| 2019-07-24 | 101.95 |
| 2019-07-23 | 100.78 |
| 2019-07-22 | 102.33 |
| 2019-07-19 | 104.28 |
| 2019-07-18 | 101.95 |
| 2019-07-17 | 101.17 |
| 2019-07-16 | 101.17 |
| 2019-07-15 | 99.23 |
| 2019-07-12 | 100.78 |
| 2019-07-11 | 101.17 |
| 2019-07-10 | 100.78 |
| 2019-07-09 | 101.95 |
| 2019-07-08 | 103.89 |
| 2019-07-05 | 101.56 |
| 2019-07-04 | 100.00 |
| 2019-07-03 | 103.50 |
| 2019-07-02 | 105.05 |
| 2019-06-28 | 108.94 |
| 2019-06-27 | 123.69 |
| 2019-06-26 | 122.53 |
| 2019-06-25 | 122.14 |
| 2019-06-24 | 126.80 |
| 2019-06-21 | 127.58 |
| 2019-06-20 | 126.80 |
| 2019-06-19 | 127.58 |
| 2019-06-18 | 125.25 |
| 2019-06-17 | 124.08 |
| 2019-06-14 | 122.14 |
| 2019-06-13 | 122.14 |
| 2019-06-12 | 120.59 |
| 2019-06-11 | 117.48 |
| 2019-06-10 | 116.70 |
| 2019-06-06 | 115.93 |
| 2019-06-05 | 114.37 |
| 2019-06-04 | 112.04 |
| 2019-06-03 | 113.21 |
| 2019-05-31 | 112.04 |
| 2019-05-30 | 109.71 |
| 2019-05-29 | 110.49 |
| 2019-05-28 | 113.60 |
| 2019-05-27 | 108.55 |
| 2019-05-24 | 107.38 |
| 2019-05-23 | 105.05 |
| 2019-05-22 | 103.50 |
| 2019-05-21 | 101.56 |
| 2019-05-20 | 101.17 |
| 2019-05-17 | 104.28 |
| 2019-05-16 | 104.28 |
| 2019-05-15 | 103.89 |
| 2019-05-14 | 105.44 |
| 2019-05-10 | 107.77 |
| 2019-05-09 | 107.77 |
| 2019-05-08 | 109.71 |
| 2019-05-07 | 110.49 |
| 2019-05-06 | 108.94 |
| 2019-05-03 | 111.65 |
| 2019-05-02 | 111.65 |
| 2019-04-30 | 113.21 |
| 2019-04-29 | 113.60 |
| 2019-04-26 | 112.04 |
| 2019-04-25 | 113.60 |
| 2019-04-24 | 112.04 |
| 2019-04-23 | 112.04 |
| 2019-04-18 | 110.88 |
| 2019-04-17 | 111.27 |
| 2019-04-16 | 111.27 |
| 2019-04-15 | 111.65 |
| 2019-04-12 | 112.43 |
| 2019-04-11 | 113.21 |
| 2019-04-10 | 113.60 |
| 2019-04-09 | 112.04 |
| 2019-04-08 | 112.82 |
| 2019-04-04 | 112.82 |
| 2019-04-03 | 112.82 |
| 2019-04-02 | 114.37 |
| 2019-04-01 | 113.98 |
| 2019-03-29 | 114.76 |
| 2019-03-28 | 112.82 |
| 2019-03-27 | 110.88 |
| 2019-03-26 | 110.88 |
| 2019-03-25 | 110.88 |
| 2019-03-22 | 112.43 |
| 2019-03-21 | 112.82 |
| 2019-03-20 | 112.82 |
| 2019-03-19 | 112.43 |
| 2019-03-18 | 112.82 |
| 2019-03-15 | 112.04 |
| 2019-03-14 | 113.60 |
| 2019-03-13 | 113.21 |
| 2019-03-12 | 112.43 |
| 2019-03-11 | 113.21 |
| 2019-03-08 | 112.43 |
| 2019-03-07 | 114.76 |
| 2019-03-06 | 115.15 |
| 2019-03-05 | 113.21 |
| 2019-03-04 | 113.98 |
| 2019-03-01 | 112.43 |
| 2019-02-28 | 112.43 |
| 2019-02-27 | 113.21 |
| 2019-02-26 | 113.21 |
| 2019-02-25 | 112.82 |
| 2019-02-22 | 110.49 |
| 2019-02-21 | 111.27 |
| 2019-02-20 | 112.04 |
| 2019-02-19 | 110.88 |
| 2019-02-18 | 111.65 |
| 2019-02-15 | 109.71 |
| 2019-02-14 | 114.37 |
| 2019-02-13 | 113.60 |
| 2019-02-12 | 113.98 |
| 2019-02-11 | 112.04 |
| 2019-02-08 | 110.10 |
| 2019-02-04 | 111.65 |
| 2019-02-01 | 108.94 |
| 2019-01-31 | 108.55 |
| 2019-01-30 | 106.61 |
| 2019-01-29 | 106.99 |
| 2019-01-28 | 105.83 |
| 2019-01-25 | 105.05 |
| 2019-01-24 | 105.44 |
| 2019-01-23 | 102.33 |
| 2019-01-22 | 101.95 |
| 2019-01-21 | 101.17 |
| 2019-01-18 | 100.39 |
| 2019-01-17 | 101.56 |
| 2019-01-16 | 103.11 |
| 2019-01-15 | 103.50 |
| 2019-01-14 | 103.50 |
| 2019-01-11 | 101.95 |
| 2019-01-10 | 100.78 |
| 2019-01-09 | 101.17 |
| 2019-01-08 | 101.56 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 100.78 |
| 2019-01-03 | 101.95 |
| 2019-01-02 | 101.95 |
| 2018-12-31 | 103.89 |
| 2018-12-28 | 102.33 |
| 2018-12-27 | 102.72 |
| 2018-12-24 | 101.17 |
| 2018-12-21 | 100.78 |
| 2018-12-20 | 104.28 |
| 2018-12-19 | 103.89 |
| 2018-12-18 | 105.05 |
| 2018-12-17 | 104.66 |
| 2018-12-14 | 103.89 |
| 2018-12-13 | 105.83 |
| 2018-12-12 | 106.61 |
| 2018-12-11 | 105.05 |
| 2018-12-10 | 104.66 |
| 2018-12-07 | 106.84 |
| 2018-12-06 | 106.46 |
| 2018-12-05 | 107.22 |
| 2018-12-04 | 107.61 |
| 2018-12-03 | 107.22 |
| 2018-11-30 | 108.37 |
| 2018-11-29 | 107.61 |
| 2018-11-28 | 107.99 |
| 2018-11-27 | 106.46 |
| 2018-11-26 | 121.01 |
| 2018-11-23 | 112.97 |
| 2018-11-22 | 115.65 |
| 2018-11-21 | 113.35 |
| 2018-11-20 | 110.67 |
| 2018-11-19 | 112.20 |
| 2018-11-16 | 112.20 |
| 2018-11-15 | 114.12 |
| 2018-11-14 | 109.90 |
| 2018-11-13 | 105.31 |
| 2018-11-12 | 103.01 |
| 2018-11-09 | 100.71 |
| 2018-11-08 | 105.69 |
| 2018-11-07 | 103.39 |
| 2018-11-06 | 100.71 |
| 2018-11-05 | 102.24 |
| 2018-11-02 | 103.39 |
| 2018-11-01 | 103.77 |
| 2018-10-31 | 100.33 |
| 2018-10-30 | 96.88 |
| 2018-10-29 | 99.18 |
| 2018-10-26 | 97.65 |
| 2018-10-25 | 96.11 |
| 2018-10-24 | 101.09 |
| 2018-10-23 | 98.41 |
| 2018-10-22 | 99.18 |
| 2018-10-19 | 100.33 |
| 2018-10-18 | 101.09 |
| 2018-10-16 | 96.88 |
| 2018-10-15 | 96.11 |
| 2018-10-12 | 96.88 |
| 2018-10-11 | 98.80 |
| 2018-10-10 | 102.63 |
| 2018-10-09 | 104.16 |
| 2018-10-08 | 105.69 |
| 2018-10-05 | 108.75 |
| 2018-10-04 | 106.84 |
| 2018-10-03 | 106.84 |
| 2018-10-02 | 108.37 |
| 2018-09-28 | 109.90 |
| 2018-09-27 | 110.29 |
| 2018-09-26 | 111.44 |
| 2018-09-24 | 111.82 |
| 2018-09-21 | 112.58 |
| 2018-09-20 | 111.82 |
| 2018-09-19 | 111.05 |
| 2018-09-18 | 112.20 |
| 2018-09-17 | 112.97 |
| 2018-09-14 | 112.97 |
| 2018-09-13 | 112.58 |
| 2018-09-12 | 114.50 |
| 2018-09-11 | 120.63 |
| 2018-09-10 | 119.48 |
| 2018-09-07 | 120.96 |
| 2018-09-06 | 121.33 |
| 2018-09-05 | 120.96 |
| 2018-09-04 | 119.85 |
| 2018-09-03 | 119.11 |
| 2018-08-31 | 120.22 |
| 2018-08-30 | 121.33 |
| 2018-08-29 | 119.11 |
| 2018-08-28 | 119.48 |
| 2018-08-27 | 120.22 |
| 2018-08-24 | 117.26 |
| 2018-08-23 | 118.37 |
| 2018-08-22 | 118.74 |
| 2018-08-21 | 119.48 |
| 2018-08-20 | 118.00 |
| 2018-08-17 | 117.63 |
| 2018-08-16 | 118.00 |
| 2018-08-15 | 116.52 |
| 2018-08-14 | 117.63 |
| 2018-08-13 | 119.85 |
| 2018-08-10 | 122.44 |
| 2018-08-09 | 121.33 |
| 2018-08-08 | 120.22 |
| 2018-08-07 | 120.59 |
| 2018-08-06 | 118.74 |
| 2018-08-03 | 116.52 |
| 2018-08-02 | 116.15 |
| 2018-08-01 | 120.96 |
| 2018-07-31 | 120.96 |
| 2018-07-30 | 119.85 |
| 2018-07-27 | 119.85 |
| 2018-07-26 | 119.11 |
| 2018-07-25 | 120.22 |
| 2018-07-24 | 120.59 |
| 2018-07-23 | 118.37 |
| 2018-07-20 | 119.48 |
| 2018-07-19 | 118.00 |
| 2018-07-18 | 118.37 |
| 2018-07-17 | 116.52 |
| 2018-07-16 | 115.78 |
| 2018-07-13 | 119.48 |
| 2018-07-12 | 118.74 |
| 2018-07-11 | 116.89 |
| 2018-07-10 | 118.37 |
| 2018-07-09 | 115.78 |
| 2018-07-06 | 116.89 |
| 2018-07-05 | 118.00 |
| 2018-07-04 | 119.48 |
| 2018-07-03 | 120.59 |
| 2018-06-29 | 121.70 |
| 2018-06-28 | 122.80 |
| 2018-06-27 | 121.70 |
| 2018-06-26 | 125.76 |
| 2018-06-25 | 128.35 |
| 2018-06-22 | 126.13 |
| 2018-06-21 | 127.24 |
| 2018-06-20 | 127.61 |
| 2018-06-19 | 127.98 |
| 2018-06-15 | 128.35 |
| 2018-06-14 | 130.19 |
| 2018-06-13 | 129.83 |
| 2018-06-12 | 128.72 |
| 2018-06-11 | 129.09 |
| 2018-06-08 | 129.83 |
| 2018-06-07 | 130.19 |
| 2018-06-06 | 129.46 |
| 2018-06-05 | 129.09 |
| 2018-06-04 | 129.09 |
| 2018-06-01 | 129.83 |
| 2018-05-31 | 130.56 |
| 2018-05-30 | 125.76 |
| 2018-05-29 | 127.98 |
| 2018-05-28 | 127.61 |
| 2018-05-25 | 127.24 |
| 2018-05-24 | 130.56 |
| 2018-05-23 | 126.13 |
| 2018-05-21 | 124.28 |
| 2018-05-18 | 122.07 |
| 2018-05-17 | 123.54 |
| 2018-05-16 | 123.91 |
| 2018-05-15 | 128.72 |
| 2018-05-14 | 132.41 |
| 2018-05-11 | 131.30 |
| 2018-05-10 | 131.30 |
| 2018-05-09 | 126.13 |
| 2018-05-08 | 122.07 |
| 2018-05-07 | 122.07 |
| 2018-05-04 | 122.07 |
| 2018-05-03 | 120.22 |
| 2018-05-02 | 121.70 |
| 2018-04-30 | 121.70 |
| 2018-04-27 | 122.80 |
| 2018-04-26 | 121.70 |
| 2018-04-25 | 121.70 |
| 2018-04-24 | 122.44 |
| 2018-04-23 | 123.54 |
| 2018-04-20 | 121.70 |
| 2018-04-19 | 123.54 |
| 2018-04-18 | 121.70 |
| 2018-04-17 | 122.44 |
| 2018-04-16 | 122.07 |
| 2018-04-13 | 123.91 |
| 2018-04-12 | 124.28 |
| 2018-04-11 | 125.02 |
| 2018-04-10 | 126.87 |
| 2018-04-09 | 126.13 |
| 2018-04-06 | 125.39 |
| 2018-04-04 | 125.39 |
| 2018-04-03 | 125.76 |
| 2018-03-29 | 127.61 |
| 2018-03-28 | 127.24 |
| 2018-03-27 | 127.98 |
| 2018-03-26 | 130.93 |
| 2018-03-23 | 129.83 |
| 2018-03-22 | 130.93 |
| 2018-03-21 | 132.78 |
| 2018-03-20 | 135.74 |
| 2018-03-19 | 135.74 |
| 2018-03-16 | 138.69 |
| 2018-03-15 | 137.58 |
| 2018-03-14 | 135.37 |
| 2018-03-13 | 136.48 |
| 2018-03-12 | 136.48 |
| 2018-03-09 | 136.11 |
| 2018-03-08 | 139.43 |
| 2018-03-07 | 139.06 |
| 2018-03-06 | 139.80 |
| 2018-03-05 | 139.06 |
| 2018-03-02 | 139.80 |
| 2018-03-01 | 139.06 |
| 2018-02-28 | 141.28 |
| 2018-02-27 | 139.80 |
| 2018-02-26 | 139.80 |
| 2018-02-23 | 142.39 |
| 2018-02-22 | 142.02 |
| 2018-02-21 | 143.87 |
| 2018-02-20 | 141.65 |
| 2018-02-15 | 139.06 |
| 2018-02-14 | 138.32 |
| 2018-02-13 | 138.69 |
| 2018-02-12 | 127.61 |
| 2018-02-09 | 127.98 |
| 2018-02-08 | 133.52 |
| 2018-02-07 | 135.37 |
| 2018-02-06 | 135.00 |
| 2018-02-05 | 142.76 |
| 2018-02-02 | 142.76 |
| 2018-02-01 | 142.39 |
| 2018-01-31 | 140.54 |
| 2018-01-30 | 137.21 |
| 2018-01-29 | 137.21 |
| 2018-01-26 | 137.95 |
| 2018-01-25 | 137.95 |
| 2018-01-24 | 136.48 |
| 2018-01-23 | 138.32 |
| 2018-01-22 | 140.54 |
| 2018-01-19 | 141.28 |
| 2018-01-18 | 139.43 |
| 2018-01-17 | 139.06 |
| 2018-01-16 | 139.80 |
| 2018-01-15 | 139.43 |
| 2018-01-12 | 138.69 |
| 2018-01-11 | 140.17 |
| 2018-01-10 | 140.54 |
| 2018-01-09 | 140.91 |
| 2018-01-08 | 142.02 |
| 2018-01-05 | 143.13 |
| 2018-01-04 | 142.76 |
| 2018-01-03 | 139.06 |
| 2018-01-02 | 136.85 |
| 2017-12-29 | 136.48 |
| 2017-12-28 | 138.32 |
| 2017-12-27 | 138.69 |
| 2017-12-22 | 140.17 |
| 2017-12-21 | 143.50 |
| 2017-12-20 | 143.50 |
| 2017-12-19 | 143.87 |
| 2017-12-18 | 142.76 |
| 2017-12-15 | 142.76 |
| 2017-12-14 | 140.17 |
| 2017-12-13 | 139.06 |
| 2017-12-12 | 137.58 |
| 2017-12-11 | 136.11 |
| 2017-12-08 | 136.70 |
| 2017-12-07 | 135.60 |
| 2017-12-06 | 133.04 |
| 2017-12-05 | 135.97 |
| 2017-12-04 | 131.95 |
| 2017-12-01 | 131.22 |
| 2017-11-30 | 129.76 |
| 2017-11-29 | 129.39 |
| 2017-11-28 | 129.76 |
| 2017-11-27 | 122.82 |
| 2017-11-24 | 124.64 |
| 2017-11-23 | 122.45 |
| 2017-11-22 | 121.72 |
| 2017-11-21 | 122.82 |
| 2017-11-20 | 120.63 |
| 2017-11-17 | 123.18 |
| 2017-11-16 | 123.91 |
| 2017-11-15 | 125.01 |
| 2017-11-14 | 124.28 |
| 2017-11-13 | 125.37 |
| 2017-11-10 | 125.01 |
| 2017-11-09 | 124.28 |
| 2017-11-08 | 123.91 |
| 2017-11-07 | 126.10 |
| 2017-11-06 | 127.57 |
| 2017-11-03 | 126.84 |
| 2017-11-02 | 125.74 |
| 2017-11-01 | 127.20 |
| 2017-10-31 | 127.93 |
| 2017-10-30 | 127.20 |
| 2017-10-27 | 127.57 |
| 2017-10-26 | 127.57 |
| 2017-10-25 | 128.66 |
| 2017-10-24 | 127.93 |
| 2017-10-23 | 129.76 |
| 2017-10-20 | 135.24 |
| 2017-10-19 | 135.24 |
| 2017-10-18 | 135.97 |
| 2017-10-17 | 134.51 |
| 2017-10-16 | 133.78 |
| 2017-10-13 | 133.78 |
| 2017-10-12 | 133.78 |
| 2017-10-11 | 131.22 |
| 2017-10-10 | 130.12 |
| 2017-10-09 | 128.66 |
| 2017-10-06 | 130.49 |
| 2017-10-04 | 130.12 |
| 2017-10-03 | 130.49 |
| 2017-09-29 | 128.66 |
| 2017-09-28 | 122.45 |
| 2017-09-27 | 122.45 |
| 2017-09-26 | 123.18 |
| 2017-09-25 | 122.09 |
| 2017-09-22 | 123.55 |
| 2017-09-21 | 126.47 |
| 2017-09-20 | 126.84 |
| 2017-09-19 | 127.20 |
| 2017-09-18 | 127.57 |
| 2017-09-15 | 129.76 |
| 2017-09-14 | 129.39 |
| 2017-09-13 | 128.66 |
| 2017-09-12 | 129.39 |
| 2017-09-11 | 132.46 |
| 2017-09-08 | 132.81 |
| 2017-09-07 | 132.46 |
| 2017-09-06 | 132.46 |
| 2017-09-05 | 131.75 |
| 2017-09-04 | 130.34 |
| 2017-09-01 | 132.46 |
| 2017-08-31 | 130.69 |
| 2017-08-30 | 129.28 |
| 2017-08-29 | 126.45 |
| 2017-08-28 | 126.81 |
| 2017-08-25 | 127.16 |
| 2017-08-24 | 126.10 |
| 2017-08-22 | 126.45 |
| 2017-08-21 | 126.10 |
| 2017-08-18 | 126.10 |
| 2017-08-17 | 126.81 |
| 2017-08-16 | 126.81 |
| 2017-08-15 | 127.51 |
| 2017-08-14 | 128.22 |
| 2017-08-11 | 126.45 |
| 2017-08-10 | 128.22 |
| 2017-08-09 | 131.05 |
| 2017-08-08 | 131.05 |
| 2017-08-07 | 131.05 |
| 2017-08-04 | 129.63 |
| 2017-08-03 | 128.57 |
| 2017-08-02 | 128.22 |
| 2017-08-01 | 127.51 |
| 2017-07-31 | 128.22 |
| 2017-07-28 | 127.87 |
| 2017-07-27 | 128.22 |
| 2017-07-26 | 126.81 |
| 2017-07-25 | 127.51 |
| 2017-07-24 | 125.75 |
| 2017-07-21 | 125.75 |
| 2017-07-20 | 125.39 |
| 2017-07-19 | 125.39 |
| 2017-07-18 | 122.57 |
| 2017-07-17 | 126.81 |
| 2017-07-14 | 128.22 |
| 2017-07-13 | 129.63 |
| 2017-07-12 | 130.69 |
| 2017-07-11 | 131.40 |
| 2017-07-10 | 132.11 |
| 2017-07-07 | 132.11 |
| 2017-07-06 | 132.46 |
| 2017-07-05 | 132.11 |
| 2017-07-04 | 134.23 |
| 2017-07-03 | 138.82 |
| 2017-06-30 | 132.11 |
| 2017-06-29 | 132.46 |
| 2017-06-28 | 132.11 |
| 2017-06-27 | 132.81 |
| 2017-06-26 | 132.81 |
| 2017-06-23 | 132.81 |
| 2017-06-22 | 135.99 |
| 2017-06-21 | 144.83 |
| 2017-06-20 | 136.70 |
| 2017-06-19 | 135.29 |
| 2017-06-16 | 131.75 |
| 2017-06-15 | 132.46 |
| 2017-06-14 | 131.40 |
| 2017-06-13 | 133.17 |
| 2017-06-12 | 132.11 |
| 2017-06-09 | 134.58 |
| 2017-06-08 | 136.70 |
| 2017-06-07 | 136.35 |
| 2017-06-06 | 133.17 |
| 2017-06-05 | 131.40 |
| 2017-06-02 | 131.05 |
| 2017-06-01 | 131.05 |
| 2017-05-31 | 134.58 |
| 2017-05-29 | 136.35 |
| 2017-05-26 | 134.93 |
| 2017-05-25 | 136.70 |
| 2017-05-24 | 132.81 |
| 2017-05-23 | 132.81 |
| 2017-05-22 | 132.46 |
| 2017-05-19 | 134.23 |
| 2017-05-18 | 131.05 |
| 2017-05-17 | 133.17 |
| 2017-05-16 | 136.70 |
| 2017-05-15 | 127.87 |
| 2017-05-12 | 130.69 |
| 2017-05-11 | 131.05 |
| 2017-05-10 | 130.69 |
| 2017-05-09 | 131.75 |
| 2017-05-08 | 124.69 |
| 2017-05-05 | 120.45 |
| 2017-05-04 | 119.74 |
| 2017-05-02 | 118.68 |
| 2017-04-28 | 113.38 |
| 2017-04-27 | 117.27 |
| 2017-04-26 | 118.33 |
| 2017-04-25 | 118.68 |
| 2017-04-24 | 119.74 |
| 2017-04-21 | 119.39 |
| 2017-04-20 | 121.51 |
| 2017-04-19 | 121.51 |
| 2017-04-18 | 122.57 |
| 2017-04-13 | 120.10 |
| 2017-04-12 | 118.68 |
| 2017-04-11 | 119.04 |
| 2017-04-10 | 117.98 |
| 2017-04-07 | 117.27 |
| 2017-04-06 | 118.33 |
| 2017-04-05 | 119.74 |
| 2017-04-03 | 120.10 |
| 2017-03-31 | 120.45 |
| 2017-03-30 | 110.91 |
| 2017-03-29 | 107.73 |
| 2017-03-28 | 107.02 |
| 2017-03-27 | 108.08 |
| 2017-03-24 | 108.79 |
| 2017-03-23 | 106.32 |
| 2017-03-22 | 105.96 |
| 2017-03-21 | 108.08 |
| 2017-03-20 | 108.08 |
| 2017-03-17 | 104.90 |
| 2017-03-16 | 102.08 |
| 2017-03-15 | 98.55 |
| 2017-03-14 | 97.13 |
| 2017-03-13 | 97.84 |
| 2017-03-10 | 97.13 |
| 2017-03-09 | 97.84 |
| 2017-03-08 | 99.61 |
| 2017-03-07 | 98.19 |
| 2017-03-06 | 100.66 |
| 2017-03-03 | 104.90 |
| 2017-03-02 | 105.61 |
| 2017-03-01 | 104.90 |
| 2017-02-28 | 104.55 |
| 2017-02-27 | 105.61 |
| 2017-02-24 | 106.67 |
| 2017-02-23 | 107.73 |
| 2017-02-22 | 107.73 |
| 2017-02-21 | 106.32 |
| 2017-02-20 | 108.44 |
| 2017-02-17 | 106.67 |
| 2017-02-16 | 107.73 |
| 2017-02-15 | 109.85 |
| 2017-02-14 | 110.91 |
| 2017-02-13 | 107.73 |
| 2017-02-10 | 107.73 |
| 2017-02-09 | 107.73 |
| 2017-02-08 | 107.73 |
| 2017-02-07 | 107.73 |
| 2017-02-06 | 111.62 |
| 2017-02-03 | 108.79 |
| 2017-02-02 | 104.55 |
| 2017-02-01 | 104.55 |
| 2017-01-27 | 104.90 |
| 2017-01-26 | 104.90 |
| 2017-01-25 | 102.78 |
| 2017-01-24 | 103.14 |
| 2017-01-23 | 103.84 |
| 2017-01-20 | 100.66 |
| 2017-01-19 | 103.49 |
| 2017-01-18 | 104.20 |
| 2017-01-17 | 103.14 |
| 2017-01-16 | 103.14 |
| 2017-01-13 | 101.37 |
| 2017-01-12 | 103.14 |
| 2017-01-11 | 107.38 |
| 2017-01-10 | 109.14 |
| 2017-01-09 | 111.26 |
| 2017-01-06 | 105.26 |
| 2017-01-05 | 98.19 |
| 2017-01-04 | 98.90 |
| 2017-01-03 | 100.31 |
| 2016-12-30 | 99.96 |
| 2016-12-29 | 99.25 |
| 2016-12-28 | 99.96 |
| 2016-12-23 | 99.96 |
| 2016-12-22 | 100.31 |
| 2016-12-21 | 102.43 |
| 2016-12-20 | 99.25 |
| 2016-12-19 | 106.32 |
| 2016-12-16 | 110.56 |
| 2016-12-15 | 104.20 |
| 2016-12-14 | 108.44 |
| 2016-12-13 | 114.80 |
| 2016-12-12 | 116.21 |
| 2016-12-09 | 118.75 |
| 2016-12-08 | 121.90 |
| 2016-12-07 | 113.51 |
| 2016-12-06 | 122.95 |
| 2016-12-05 | 130.63 |
| 2016-12-02 | 127.84 |
| 2016-12-01 | 130.28 |
| 2016-11-30 | 137.27 |
| 2016-11-29 | 140.42 |
| 2016-11-28 | 157.54 |
| 2016-11-25 | 149.50 |
| 2016-11-24 | 151.60 |
| 2016-11-23 | 149.85 |
| 2016-11-22 | 150.90 |
| 2016-11-21 | 147.76 |
| 2016-11-18 | 148.11 |
| 2016-11-17 | 147.06 |
| 2016-11-16 | 146.71 |
| 2016-11-15 | 144.26 |
| 2016-11-14 | 147.06 |
| 2016-11-11 | 150.20 |
| 2016-11-10 | 154.05 |
| 2016-11-09 | 151.60 |
| 2016-11-08 | 151.25 |
| 2016-11-07 | 150.20 |
| 2016-11-04 | 146.01 |
| 2016-11-03 | 147.06 |
| 2016-11-02 | 148.11 |
| 2016-11-01 | 151.60 |
| 2016-10-31 | 151.60 |
| 2016-10-28 | 151.95 |
| 2016-10-27 | 153.70 |
| 2016-10-26 | 158.24 |
| 2016-10-25 | 161.39 |
| 2016-10-24 | 162.43 |
| 2016-10-20 | 159.99 |
| 2016-10-19 | 161.39 |
| 2016-10-18 | 158.94 |
| 2016-10-17 | 158.24 |
| 2016-10-14 | 161.04 |
| 2016-10-13 | 157.89 |
| 2016-10-12 | 162.43 |
| 2016-10-11 | 165.58 |
| 2016-10-07 | 162.43 |
| 2016-10-06 | 163.83 |
| 2016-10-05 | 164.53 |
| 2016-10-04 | 158.59 |
| 2016-10-03 | 153.35 |
| 2016-09-30 | 151.60 |
| 2016-09-29 | 155.10 |
| 2016-09-28 | 156.14 |
| 2016-09-27 | 148.11 |
| 2016-09-26 | 144.61 |
| 2016-09-23 | 148.46 |
| 2016-09-22 | 153.35 |
| 2016-09-21 | 157.19 |
| 2016-09-20 | 159.99 |
| 2016-09-19 | 160.69 |
| 2016-09-15 | 159.29 |
| 2016-09-14 | 157.89 |
| 2016-09-13 | 155.44 |
| 2016-09-12 | 157.19 |
| 2016-09-09 | 163.32 |
| 2016-09-08 | 161.95 |
| 2016-09-07 | 158.55 |
| 2016-09-06 | 158.89 |
| 2016-09-05 | 157.19 |
| 2016-09-02 | 158.55 |
| 2016-09-01 | 157.87 |
| 2016-08-31 | 157.19 |
| 2016-08-30 | 157.87 |
| 2016-08-29 | 161.27 |
| 2016-08-26 | 163.66 |
| 2016-08-25 | 164.00 |
| 2016-08-24 | 165.70 |
| 2016-08-23 | 164.00 |
| 2016-08-22 | 162.98 |
| 2016-08-19 | 162.98 |
| 2016-08-18 | 165.36 |
| 2016-08-17 | 167.06 |
| 2016-08-16 | 165.02 |
| 2016-08-15 | 169.10 |
| 2016-08-12 | 166.72 |
| 2016-08-11 | 165.02 |
| 2016-08-10 | 160.59 |
| 2016-08-09 | 163.66 |
| 2016-08-08 | 166.04 |
| 2016-08-05 | 156.17 |
| 2016-08-04 | 154.13 |
| 2016-08-03 | 145.29 |
| 2016-08-01 | 146.65 |
| 2016-07-29 | 147.67 |
| 2016-07-28 | 153.11 |
| 2016-07-27 | 157.87 |
| 2016-07-26 | 148.01 |
| 2016-07-25 | 141.88 |
| 2016-07-22 | 138.48 |
| 2016-07-21 | 136.78 |
| 2016-07-20 | 135.42 |
| 2016-07-19 | 133.72 |
| 2016-07-18 | 135.08 |
| 2016-07-15 | 131.34 |
| 2016-07-14 | 129.98 |
| 2016-07-13 | 131.34 |
| 2016-07-12 | 132.70 |
| 2016-07-11 | 130.32 |
| 2016-07-08 | 118.41 |
| 2016-07-07 | 115.01 |
| 2016-07-06 | 116.37 |
| 2016-07-05 | 117.05 |
| 2016-07-04 | 106.16 |
| 2016-06-30 | 103.78 |
| 2016-06-29 | 103.78 |
| 2016-06-28 | 89.83 |
| 2016-06-27 | 91.87 |
| 2016-06-24 | 89.15 |
| 2016-06-23 | 90.51 |
| 2016-06-22 | 90.17 |
| 2016-06-21 | 89.83 |
| 2016-06-20 | 89.83 |
| 2016-06-17 | 88.13 |
| 2016-06-16 | 88.47 |
| 2016-06-15 | 93.91 |
| 2016-06-14 | 87.11 |
| 2016-06-13 | 86.43 |
| 2016-06-10 | 86.09 |
| 2016-06-08 | 86.09 |
| 2016-06-07 | 87.79 |
| 2016-06-06 | 88.13 |
| 2016-06-03 | 88.81 |
| 2016-06-02 | 89.15 |
| 2016-06-01 | 83.37 |
| 2016-05-31 | 81.67 |
| 2016-05-30 | 83.37 |
| 2016-05-27 | 82.69 |
| 2016-05-26 | 82.35 |
| 2016-05-25 | 80.31 |
| 2016-05-24 | 78.27 |
| 2016-05-23 | 78.61 |
| 2016-05-20 | 78.61 |
| 2016-05-19 | 73.50 |
| 2016-05-18 | 74.18 |
| 2016-05-17 | 74.86 |
| 2016-05-16 | 74.18 |
| 2016-05-13 | 75.20 |
| 2016-05-12 | 79.29 |
| 2016-05-11 | 79.29 |
| 2016-05-10 | 79.97 |
| 2016-05-09 | 79.63 |
| 2016-05-06 | 78.27 |
| 2016-05-05 | 80.99 |
| 2016-05-04 | 83.03 |
| 2016-05-03 | 85.41 |
| 2016-04-29 | 87.11 |
| 2016-04-28 | 83.37 |
| 2016-04-27 | 82.69 |
| 2016-04-26 | 82.01 |
| 2016-04-25 | 86.09 |
| 2016-04-22 | 89.83 |
| 2016-04-21 | 87.11 |
| 2016-04-20 | 89.49 |
| 2016-04-19 | 90.17 |
| 2016-04-18 | 87.11 |
| 2016-04-15 | 81.67 |
| 2016-04-14 | 82.01 |
| 2016-04-13 | 79.97 |
| 2016-04-12 | 79.29 |
| 2016-04-11 | 78.27 |
| 2016-04-08 | 79.29 |
| 2016-04-07 | 78.61 |
| 2016-04-06 | 76.90 |
| 2016-04-05 | 77.93 |
| 2016-04-01 | 79.97 |
| 2016-03-31 | 79.97 |
| 2016-03-30 | 78.95 |
| 2016-03-29 | 76.56 |
| 2016-03-24 | 76.90 |
| 2016-03-23 | 80.99 |
| 2016-03-22 | 79.63 |
| 2016-03-21 | 78.95 |
| 2016-03-18 | 77.58 |
| 2016-03-17 | 70.44 |
| 2016-03-16 | 66.70 |
| 2016-03-15 | 68.06 |
| 2016-03-14 | 68.06 |
| 2016-03-11 | 66.02 |
| 2016-03-10 | 68.06 |
| 2016-03-09 | 69.08 |
| 2016-03-08 | 63.64 |
| 2016-03-07 | 62.62 |
| 2016-03-04 | 63.30 |
| 2016-03-03 | 63.98 |
| 2016-03-02 | 60.23 |
| 2016-03-01 | 59.21 |
| 2016-02-29 | 58.53 |
| 2016-02-26 | 58.19 |
| 2016-02-25 | 57.85 |
| 2016-02-24 | 57.17 |
| 2016-02-23 | 57.17 |
| 2016-02-22 | 59.89 |
| 2016-02-19 | 58.19 |
| 2016-02-18 | 59.89 |
| 2016-02-17 | 55.13 |
| 2016-02-16 | 57.51 |
| 2016-02-15 | 53.43 |
| 2016-02-12 | 51.05 |
| 2016-02-11 | 53.09 |
| 2016-02-05 | 54.79 |
| 2016-02-04 | 54.45 |
| 2016-02-03 | 54.11 |
| 2016-02-02 | 55.81 |
| 2016-02-01 | 53.43 |
| 2016-01-29 | 53.77 |
| 2016-01-28 | 52.07 |
| 2016-01-27 | 52.41 |
| 2016-01-26 | 53.09 |
| 2016-01-25 | 57.17 |
| 2016-01-22 | 58.87 |
| 2016-01-21 | 52.75 |
| 2016-01-20 | 55.13 |
| 2016-01-19 | 57.17 |
| 2016-01-18 | 56.49 |
| 2016-01-15 | 58.19 |
| 2016-01-14 | 58.87 |
| 2016-01-13 | 63.30 |
| 2016-01-12 | 63.30 |
| 2016-01-11 | 65.68 |
| 2016-01-08 | 67.04 |
| 2016-01-07 | 61.60 |
| 2016-01-06 | 62.96 |
| 2016-01-05 | 63.30 |
| 2016-01-04 | 62.96 |
| 2015-12-31 | 66.02 |
| 2015-12-30 | 66.02 |
| 2015-12-29 | 66.36 |
| 2015-12-28 | 65.68 |
| 2015-12-24 | 65.68 |
| 2015-12-23 | 66.02 |
| 2015-12-22 | 65.34 |
| 2015-12-21 | 65.34 |
| 2015-12-18 | 65.34 |
| 2015-12-17 | 65.34 |
| 2015-12-16 | 62.62 |
| 2015-12-15 | 61.94 |
| 2015-12-14 | 66.36 |
| 2015-12-11 | 68.40 |
| 2015-12-10 | 68.40 |
| 2015-12-09 | 69.42 |
| 2015-12-08 | 71.09 |
| 2015-12-07 | 71.43 |
| 2015-12-04 | 68.75 |
| 2015-12-03 | 69.42 |
| 2015-12-02 | 70.76 |
| 2015-12-01 | 71.76 |
| 2015-11-30 | 69.75 |
| 2015-11-27 | 68.75 |
| 2015-11-26 | 70.09 |
| 2015-11-25 | 64.06 |
| 2015-11-24 | 63.73 |
| 2015-11-23 | 61.38 |
| 2015-11-20 | 60.38 |
| 2015-11-19 | 60.71 |
| 2015-11-18 | 59.71 |
| 2015-11-17 | 58.37 |
| 2015-11-16 | 57.37 |
| 2015-11-13 | 58.37 |
| 2015-11-12 | 58.71 |
| 2015-11-11 | 58.37 |
| 2015-11-10 | 58.37 |
| 2015-11-09 | 59.04 |
| 2015-11-06 | 60.71 |
| 2015-11-05 | 60.71 |
| 2015-11-04 | 60.05 |
| 2015-11-03 | 60.71 |
| 2015-11-02 | 60.38 |
| 2015-10-30 | 60.71 |
| 2015-10-29 | 60.05 |
| 2015-10-28 | 61.38 |
| 2015-10-27 | 60.71 |
| 2015-10-26 | 60.05 |
| 2015-10-23 | 57.70 |
| 2015-10-22 | 56.03 |
| 2015-10-20 | 55.36 |
| 2015-10-19 | 55.36 |
| 2015-10-16 | 54.02 |
| 2015-10-15 | 54.02 |
| 2015-10-14 | 53.35 |
| 2015-10-13 | 53.68 |
| 2015-10-12 | 51.67 |
| 2015-10-09 | 50.00 |
| 2015-10-08 | 51.00 |
| 2015-10-07 | 49.33 |
| 2015-10-06 | 48.66 |
| 2015-10-05 | 49.33 |
| 2015-10-02 | 48.66 |
| 2015-09-30 | 46.65 |
| 2015-09-29 | 44.31 |
| 2015-09-25 | 45.98 |
| 2015-09-24 | 44.64 |
| 2015-09-23 | 44.64 |
| 2015-09-22 | 46.65 |
| 2015-09-21 | 46.99 |
| 2015-09-18 | 47.99 |
| 2015-09-17 | 44.64 |
| 2015-09-16 | 44.31 |
| 2015-09-15 | 41.96 |
| 2015-09-14 | 41.63 |
| 2015-09-11 | 42.84 |
| 2015-09-10 | 39.24 |
| 2015-09-09 | 40.87 |
| 2015-09-08 | 38.91 |
| 2015-09-07 | 36.95 |
| 2015-09-04 | 35.32 |
| 2015-09-02 | 35.97 |
| 2015-09-01 | 38.59 |
| 2015-08-31 | 40.87 |
| 2015-08-28 | 39.57 |
| 2015-08-27 | 37.28 |
| 2015-08-26 | 34.34 |
| 2015-08-25 | 36.95 |
| 2015-08-24 | 34.01 |
| 2015-08-21 | 38.26 |
| 2015-08-20 | 42.84 |
| 2015-08-19 | 44.47 |
| 2015-08-18 | 45.45 |
| 2015-08-17 | 45.45 |
| 2015-08-14 | 46.76 |
| 2015-08-13 | 46.76 |
| 2015-08-12 | 47.41 |
| 2015-08-11 | 48.72 |
| 2015-08-10 | 48.39 |
| 2015-08-07 | 49.05 |
| 2015-08-06 | 49.05 |
| 2015-08-05 | 50.03 |
| 2015-08-04 | 50.03 |
| 2015-08-03 | 50.03 |
| 2015-07-31 | 50.03 |
| 2015-07-30 | 50.35 |
| 2015-07-29 | 51.01 |
| 2015-07-28 | 51.01 |
| 2015-07-27 | 51.66 |
| 2015-07-24 | 52.31 |
| 2015-07-23 | 52.64 |
| 2015-07-22 | 52.64 |
| 2015-07-21 | 52.64 |
| 2015-07-20 | 52.64 |
| 2015-07-17 | 54.28 |
| 2015-07-16 | 53.62 |
| 2015-07-15 | 52.31 |
| 2015-07-14 | 52.97 |
| 2015-07-13 | 51.33 |
| 2015-07-10 | 50.35 |
| 2015-07-09 | 48.39 |
| 2015-07-08 | 43.49 |
| 2015-07-07 | 46.43 |
| 2015-07-06 | 46.76 |
| 2015-07-03 | 50.68 |
| 2015-07-02 | 53.29 |
| 2015-06-30 | 51.66 |
| 2015-06-29 | 51.99 |
| 2015-06-26 | 53.29 |
| 2015-06-25 | 51.01 |
| 2015-06-24 | 53.95 |
| 2015-06-23 | 55.58 |
| 2015-06-22 | 46.43 |
| 2015-06-19 | 44.47 |
| 2015-06-18 | 44.47 |
| 2015-06-17 | 42.51 |
| 2015-06-16 | 42.51 |
| 2015-06-15 | 41.53 |
| 2015-06-12 | 38.91 |
| 2015-06-11 | 40.55 |
| 2015-06-10 | 37.28 |
| 2015-06-09 | 43.82 |
| 2015-06-08 | 45.78 |
| 2015-06-05 | 46.43 |
| 2015-06-04 | 49.37 |
| 2015-06-03 | 49.05 |
| 2015-06-02 | 49.37 |
| 2015-06-01 | 50.35 |
| 2015-05-29 | 49.70 |
| 2015-05-28 | 50.03 |
| 2015-05-27 | 49.05 |
| 2015-05-26 | 50.03 |
| 2015-05-22 | 49.05 |
| 2015-05-21 | 48.72 |
| 2015-05-20 | 48.72 |
| 2015-05-19 | 44.80 |
| 2015-05-18 | 47.08 |
| 2015-05-15 | 43.82 |
| 2015-05-14 | 42.18 |
| 2015-05-13 | 43.82 |
| 2015-05-12 | 45.78 |
| 2015-05-11 | 43.49 |
| 2015-05-08 | 37.93 |
| 2015-05-07 | 37.93 |
| 2015-05-06 | 37.93 |
| 2015-05-05 | 38.59 |
| 2015-05-04 | 39.24 |
| 2015-04-30 | 37.28 |
| 2015-04-29 | 37.28 |
| 2015-04-28 | 35.97 |
| 2015-04-27 | 36.63 |
| 2015-04-24 | 36.63 |
| 2015-04-23 | 36.95 |
| 2015-04-22 | 34.99 |
| 2015-04-21 | 36.30 |
| 2015-04-20 | 35.32 |
| 2015-04-17 | 35.97 |
| 2015-04-16 | 34.99 |
| 2015-04-15 | 32.05 |
| 2015-04-14 | 31.07 |
| 2015-04-13 | 32.70 |
| 2015-04-10 | 32.38 |
| 2015-04-09 | 32.38 |
| 2015-04-08 | 33.36 |
| 2015-04-02 | 32.38 |
| 2015-04-01 | 32.38 |
| 2015-03-31 | 32.05 |
| 2015-03-30 | 33.03 |
| 2015-03-27 | 31.40 |
| 2015-03-26 | 33.03 |
| 2015-03-25 | 33.36 |
| 2015-03-24 | 32.05 |
| 2015-03-23 | 31.40 |
| 2015-03-20 | 32.38 |
| 2015-03-19 | 32.70 |
| 2015-03-18 | 34.01 |
| 2015-03-17 | 33.36 |
| 2015-03-16 | 34.34 |
| 2015-03-13 | 33.68 |
| 2015-03-12 | 36.95 |
| 2015-03-11 | 35.64 |
| 2015-03-10 | 35.64 |
| 2015-03-09 | 34.34 |
| 2015-03-06 | 32.05 |
| 2015-03-05 | 32.70 |
| 2015-03-04 | 32.05 |
| 2015-03-03 | 33.68 |
| 2015-03-02 | 34.34 |
| 2015-02-27 | 34.66 |
| 2015-02-26 | 33.03 |
| 2015-02-25 | 33.03 |
| 2015-02-24 | 34.34 |
| 2015-02-23 | 34.34 |
| 2015-02-18 | 35.32 |
| 2015-02-17 | 32.38 |
| 2015-02-16 | 30.74 |
| 2015-02-13 | 32.70 |
| 2015-02-12 | 31.07 |
| 2015-02-11 | 29.43 |
| 2015-02-10 | 28.13 |
| 2015-02-09 | 26.17 |
| 2015-02-06 | 26.17 |
| 2015-02-05 | 26.43 |
| 2015-02-04 | 26.56 |
| 2015-02-03 | 26.17 |
| 2015-02-02 | 25.77 |
| 2015-01-30 | 26.56 |
| 2015-01-29 | 25.38 |
| 2015-01-28 | 25.38 |
| 2015-01-27 | 24.86 |
| 2015-01-26 | 24.86 |
| 2015-01-23 | 24.07 |
| 2015-01-22 | 23.94 |
| 2015-01-21 | 23.94 |
| 2015-01-20 | 23.16 |
| 2015-01-19 | 23.68 |
| 2015-01-16 | 23.29 |
| 2015-01-15 | 23.42 |
| 2015-01-14 | 23.29 |
| 2015-01-13 | 23.55 |
| 2015-01-12 | 23.55 |
| 2015-01-09 | 23.94 |
| 2015-01-08 | 24.34 |
| 2015-01-07 | 24.20 |
| 2015-01-06 | 23.94 |
| 2015-01-05 | 24.20 |
| 2015-01-02 | 22.90 |
| 2014-12-31 | 23.81 |
| 2014-12-30 | 23.94 |
| 2014-12-29 | 25.12 |
| 2014-12-24 | 25.64 |
| 2014-12-23 | 26.43 |
| 2014-12-22 | 24.99 |
| 2014-12-19 | 24.86 |
| 2014-12-18 | 26.82 |
| 2014-12-17 | 27.47 |
| 2014-12-16 | 24.73 |
| 2014-12-15 | 24.07 |
| 2014-12-12 | 23.29 |
| 2014-12-11 | 25.51 |
| 2014-12-10 | 24.86 |
| 2014-12-09 | 24.09 |
| 2014-12-08 | 24.09 |
| 2014-12-05 | 21.89 |
| 2014-12-04 | 21.12 |
| 2014-12-03 | 20.48 |
| 2014-12-02 | 20.35 |
| 2014-12-01 | 20.35 |
| 2014-11-28 | 20.48 |
| 2014-11-27 | 19.45 |
| 2014-11-26 | 19.19 |
| 2014-11-25 | 19.70 |
| 2014-11-24 | 19.70 |
| 2014-11-21 | 19.58 |
| 2014-11-20 | 19.19 |
| 2014-11-19 | 18.80 |
| 2014-11-18 | 16.74 |
| 2014-11-17 | 15.97 |
| 2014-11-14 | 15.97 |
| 2014-11-13 | 16.10 |
| 2014-11-12 | 15.45 |
| 2014-11-11 | 15.97 |
| 2014-11-10 | 14.68 |
| 2014-11-07 | 14.42 |
| 2014-11-06 | 13.65 |
| 2014-11-05 | 13.26 |
| 2014-11-04 | 12.23 |
| 2014-11-03 | 11.84 |
| 2014-10-31 | 12.62 |
| 2014-10-30 | 12.23 |
| 2014-10-29 | 11.84 |
| 2014-10-28 | 12.36 |
| 2014-10-27 | 11.33 |
| 2014-10-24 | 11.07 |
| 2014-10-23 | 10.94 |
| 2014-10-22 | 11.59 |
| 2014-10-21 | 10.56 |
| 2014-10-20 | 11.33 |
| 2014-10-17 | 11.46 |
| 2014-10-16 | 10.94 |
| 2014-10-15 | 10.94 |
| 2014-10-14 | 11.33 |
| 2014-10-13 | 10.68 |
| 2014-10-10 | 11.72 |
| 2014-10-09 | 13.39 |
| 2014-10-08 | 12.75 |
| 2014-10-07 | 13.78 |
| 2014-10-06 | 12.36 |
| 2014-10-03 | 11.07 |
| 2014-09-30 | 9.52 |
| 2014-09-29 | 10.94 |
| 2014-09-26 | 14.68 |
| 2014-09-25 | 14.68 |
| 2014-09-24 | 15.97 |
| 2014-09-23 | 15.97 |
| 2014-09-22 | 17.64 |
| 2014-09-19 | 14.42 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 9.27 |
| 2014-09-16 | 7.59 |
| 2014-09-15 | 8.82 |
| 2014-09-12 | 7.43 |
| 2014-09-11 | 6.93 |
| 2014-09-10 | 7.05 |
| 2014-09-08 | 7.93 |
| 2014-09-05 | 7.81 |
| 2014-09-04 | 7.93 |
| 2014-09-03 | 7.43 |
| 2014-09-02 | 7.93 |
| 2014-09-01 | 7.81 |
| 2014-08-29 | 7.81 |
| 2014-08-28 | 7.68 |
| 2014-08-27 | 6.42 |
| 2014-08-26 | 5.92 |
| 2014-08-25 | 5.54 |
| 2014-08-22 | 5.67 |
| 2014-08-21 | 5.67 |
| 2014-08-20 | 5.67 |
| 2014-08-19 | 5.67 |
| 2014-08-18 | 5.79 |
| 2014-08-15 | 5.42 |
| 2014-08-14 | 5.67 |
| 2014-08-13 | 5.79 |
| 2014-08-12 | 5.54 |
| 2014-08-11 | 5.67 |
| 2014-08-08 | 5.54 |
| 2014-08-07 | 5.29 |
| 2014-08-06 | 5.16 |
| 2014-08-05 | 4.91 |
| 2014-08-04 | 4.91 |
| 2014-08-01 | 5.29 |
| 2014-07-31 | 5.16 |
| 2014-07-30 | 4.41 |
| 2014-07-29 | 4.41 |
| 2014-07-28 | 4.53 |
| 2014-07-25 | 4.16 |
| 2014-07-24 | 4.03 |
| 2014-07-23 | 3.53 |
| 2014-07-22 | 3.27 |
| 2014-07-21 | 3.27 |
| 2014-07-18 | 3.27 |
| 2014-07-17 | 3.15 |
| 2014-07-16 | 2.02 |
| 2014-07-15 | 2.39 |
| 2014-07-14 | 2.14 |
| 2014-07-11 | 2.39 |
| 2014-07-10 | 2.64 |
| 2014-07-09 | 2.39 |
| 2014-07-08 | 2.64 |
| 2014-07-07 | 2.64 |
| 2014-07-04 | 2.27 |
| 2014-07-03 | 2.39 |
| 2014-07-02 | 1.01 |
| 2014-06-30 | 0.38 |
| 2014-06-27 | 0.76 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy