Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-02-04 | 85.49 |
| 2026-02-03 | 82.18 |
| 2026-02-02 | 77.63 |
| 2026-01-30 | 86.74 |
| 2026-01-29 | 92.95 |
| 2026-01-28 | 89.63 |
| 2026-01-27 | 78.87 |
| 2026-01-26 | 82.60 |
| 2026-01-23 | 68.10 |
| 2026-01-22 | 68.93 |
| 2026-01-21 | 68.52 |
| 2026-01-20 | 68.93 |
| 2026-01-19 | 64.38 |
| 2026-01-16 | 65.62 |
| 2026-01-15 | 64.38 |
| 2026-01-14 | 66.03 |
| 2026-01-13 | 67.69 |
| 2026-01-12 | 66.45 |
| 2026-01-09 | 66.86 |
| 2026-01-08 | 66.86 |
| 2026-01-07 | 67.28 |
| 2026-01-06 | 65.21 |
| 2026-01-05 | 61.48 |
| 2026-01-02 | 60.24 |
| 2025-12-31 | 58.58 |
| 2025-12-30 | 58.17 |
| 2025-12-29 | 59.82 |
| 2025-12-24 | 59.41 |
| 2025-12-23 | 58.58 |
| 2025-12-22 | 56.51 |
| 2025-12-19 | 56.51 |
| 2025-12-18 | 57.34 |
| 2025-12-17 | 56.51 |
| 2025-12-16 | 56.51 |
| 2025-12-15 | 60.24 |
| 2025-12-12 | 59.41 |
| 2025-12-11 | 54.44 |
| 2025-12-10 | 56.10 |
| 2025-12-09 | 56.92 |
| 2025-12-08 | 59.82 |
| 2025-12-05 | 61.07 |
| 2025-12-04 | 61.48 |
| 2025-12-03 | 60.24 |
| 2025-12-02 | 61.89 |
| 2025-12-01 | 60.65 |
| 2025-11-28 | 58.17 |
| 2025-11-27 | 58.98 |
| 2025-11-26 | 58.98 |
| 2025-11-25 | 57.36 |
| 2025-11-24 | 56.15 |
| 2025-11-21 | 55.74 |
| 2025-11-20 | 59.79 |
| 2025-11-19 | 57.77 |
| 2025-11-18 | 57.36 |
| 2025-11-17 | 61.00 |
| 2025-11-14 | 61.81 |
| 2025-11-13 | 64.24 |
| 2025-11-12 | 62.62 |
| 2025-11-11 | 61.81 |
| 2025-11-10 | 61.41 |
| 2025-11-07 | 61.00 |
| 2025-11-06 | 62.22 |
| 2025-11-05 | 60.60 |
| 2025-11-04 | 59.79 |
| 2025-11-03 | 61.00 |
| 2025-10-31 | 59.38 |
| 2025-10-30 | 67.07 |
| 2025-10-28 | 66.67 |
| 2025-10-27 | 69.09 |
| 2025-10-24 | 67.07 |
| 2025-10-23 | 66.67 |
| 2025-10-22 | 67.48 |
| 2025-10-21 | 66.26 |
| 2025-10-20 | 62.62 |
| 2025-10-17 | 62.22 |
| 2025-10-16 | 66.67 |
| 2025-10-15 | 68.28 |
| 2025-10-14 | 67.07 |
| 2025-10-13 | 69.09 |
| 2025-10-10 | 71.93 |
| 2025-10-09 | 72.33 |
| 2025-10-08 | 56.55 |
| 2025-10-06 | 57.77 |
| 2025-10-03 | 56.96 |
| 2025-10-02 | 56.96 |
| 2025-09-30 | 58.98 |
| 2025-09-29 | 53.72 |
| 2025-09-26 | 51.70 |
| 2025-09-25 | 51.70 |
| 2025-09-24 | 52.10 |
| 2025-09-23 | 52.51 |
| 2025-09-22 | 52.51 |
| 2025-09-19 | 52.10 |
| 2025-09-18 | 52.91 |
| 2025-09-17 | 54.93 |
| 2025-09-16 | 54.13 |
| 2025-09-15 | 55.34 |
| 2025-09-12 | 57.77 |
| 2025-09-11 | 56.15 |
| 2025-09-10 | 55.34 |
| 2025-09-09 | 56.96 |
| 2025-09-08 | 56.96 |
| 2025-09-05 | 54.13 |
| 2025-09-04 | 52.10 |
| 2025-09-03 | 53.32 |
| 2025-09-02 | 52.51 |
| 2025-09-01 | 55.34 |
| 2025-08-29 | 59.79 |
| 2025-08-28 | 61.41 |
| 2025-08-27 | 61.81 |
| 2025-08-26 | 67.48 |
| 2025-08-25 | 68.28 |
| 2025-08-22 | 67.48 |
| 2025-08-21 | 67.88 |
| 2025-08-20 | 63.83 |
| 2025-08-19 | 65.05 |
| 2025-08-18 | 65.05 |
| 2025-08-15 | 63.43 |
| 2025-08-14 | 63.03 |
| 2025-08-13 | 62.62 |
| 2025-08-12 | 62.22 |
| 2025-08-11 | 63.83 |
| 2025-08-08 | 63.83 |
| 2025-08-07 | 60.19 |
| 2025-08-06 | 58.98 |
| 2025-08-05 | 59.79 |
| 2025-08-04 | 58.17 |
| 2025-08-01 | 58.17 |
| 2025-07-31 | 59.79 |
| 2025-07-30 | 63.83 |
| 2025-07-29 | 63.83 |
| 2025-07-28 | 64.64 |
| 2025-07-25 | 66.26 |
| 2025-07-24 | 67.88 |
| 2025-07-23 | 67.07 |
| 2025-07-22 | 68.28 |
| 2025-07-21 | 61.00 |
| 2025-07-18 | 55.34 |
| 2025-07-17 | 54.93 |
| 2025-07-16 | 54.13 |
| 2025-07-15 | 55.74 |
| 2025-07-14 | 57.77 |
| 2025-07-11 | 53.72 |
| 2025-07-10 | 53.32 |
| 2025-07-09 | 50.49 |
| 2025-07-08 | 48.27 |
| 2025-07-07 | 47.88 |
| 2025-07-04 | 47.88 |
| 2025-07-03 | 48.27 |
| 2025-07-02 | 47.88 |
| 2025-06-30 | 44.43 |
| 2025-06-27 | 45.20 |
| 2025-06-26 | 45.96 |
| 2025-06-25 | 45.96 |
| 2025-06-24 | 43.27 |
| 2025-06-23 | 40.97 |
| 2025-06-20 | 39.82 |
| 2025-06-19 | 40.59 |
| 2025-06-18 | 44.81 |
| 2025-06-17 | 45.58 |
| 2025-06-16 | 44.04 |
| 2025-06-13 | 42.89 |
| 2025-06-12 | 43.66 |
| 2025-06-11 | 44.43 |
| 2025-06-10 | 41.74 |
| 2025-06-09 | 40.20 |
| 2025-06-06 | 39.82 |
| 2025-06-05 | 38.28 |
| 2025-06-04 | 38.28 |
| 2025-06-03 | 36.74 |
| 2025-06-02 | 33.67 |
| 2025-05-30 | 35.98 |
| 2025-05-29 | 37.90 |
| 2025-05-28 | 35.98 |
| 2025-05-27 | 34.44 |
| 2025-05-26 | 34.82 |
| 2025-05-23 | 35.21 |
| 2025-05-22 | 34.82 |
| 2025-05-21 | 35.59 |
| 2025-05-20 | 34.82 |
| 2025-05-19 | 32.52 |
| 2025-05-16 | 32.52 |
| 2025-05-15 | 34.82 |
| 2025-05-14 | 35.21 |
| 2025-05-13 | 34.06 |
| 2025-05-12 | 34.82 |
| 2025-05-09 | 30.21 |
| 2025-05-08 | 30.21 |
| 2025-05-07 | 30.21 |
| 2025-05-06 | 30.60 |
| 2025-05-02 | 29.83 |
| 2025-04-30 | 28.29 |
| 2025-04-29 | 29.45 |
| 2025-04-28 | 30.60 |
| 2025-04-25 | 30.60 |
| 2025-04-24 | 31.75 |
| 2025-04-23 | 32.90 |
| 2025-04-22 | 31.75 |
| 2025-04-17 | 30.60 |
| 2025-04-16 | 30.21 |
| 2025-04-15 | 30.98 |
| 2025-04-14 | 31.75 |
| 2025-04-11 | 29.45 |
| 2025-04-10 | 27.91 |
| 2025-04-09 | 27.53 |
| 2025-04-08 | 24.84 |
| 2025-04-07 | 20.61 |
| 2025-04-03 | 33.67 |
| 2025-04-02 | 33.29 |
| 2025-04-01 | 32.52 |
| 2025-03-31 | 31.75 |
| 2025-03-28 | 46.35 |
| 2025-03-27 | 49.04 |
| 2025-03-26 | 50.19 |
| 2025-03-25 | 51.34 |
| 2025-03-24 | 52.49 |
| 2025-03-21 | 52.88 |
| 2025-03-20 | 55.18 |
| 2025-03-19 | 57.10 |
| 2025-03-18 | 57.10 |
| 2025-03-17 | 54.80 |
| 2025-03-14 | 52.49 |
| 2025-03-13 | 50.19 |
| 2025-03-12 | 48.65 |
| 2025-03-11 | 47.12 |
| 2025-03-10 | 47.88 |
| 2025-03-07 | 49.04 |
| 2025-03-06 | 49.42 |
| 2025-03-05 | 47.50 |
| 2025-03-04 | 47.50 |
| 2025-03-03 | 47.12 |
| 2025-02-28 | 47.12 |
| 2025-02-27 | 51.73 |
| 2025-02-26 | 50.96 |
| 2025-02-25 | 45.96 |
| 2025-02-24 | 49.80 |
| 2025-02-21 | 44.81 |
| 2025-02-20 | 44.81 |
| 2025-02-19 | 46.35 |
| 2025-02-18 | 47.50 |
| 2025-02-17 | 47.12 |
| 2025-02-14 | 46.73 |
| 2025-02-13 | 44.43 |
| 2025-02-12 | 47.12 |
| 2025-02-11 | 43.27 |
| 2025-02-10 | 45.58 |
| 2025-02-07 | 45.20 |
| 2025-02-06 | 44.04 |
| 2025-02-05 | 43.66 |
| 2025-02-04 | 44.43 |
| 2025-02-03 | 45.20 |
| 2025-01-28 | 44.43 |
| 2025-01-27 | 44.43 |
| 2025-01-24 | 42.89 |
| 2025-01-23 | 41.74 |
| 2025-01-22 | 40.97 |
| 2025-01-21 | 43.27 |
| 2025-01-20 | 44.43 |
| 2025-01-17 | 42.51 |
| 2025-01-16 | 41.74 |
| 2025-01-15 | 41.35 |
| 2025-01-14 | 41.74 |
| 2025-01-13 | 38.28 |
| 2025-01-10 | 39.82 |
| 2025-01-09 | 41.35 |
| 2025-01-08 | 42.12 |
| 2025-01-07 | 44.04 |
| 2025-01-06 | 45.20 |
| 2025-01-03 | 45.96 |
| 2025-01-02 | 47.12 |
| 2024-12-31 | 52.11 |
| 2024-12-30 | 52.49 |
| 2024-12-27 | 53.65 |
| 2024-12-24 | 53.65 |
| 2024-12-23 | 52.11 |
| 2024-12-20 | 49.04 |
| 2024-12-19 | 50.57 |
| 2024-12-18 | 50.96 |
| 2024-12-17 | 45.58 |
| 2024-12-16 | 46.73 |
| 2024-12-13 | 48.65 |
| 2024-12-12 | 51.34 |
| 2024-12-11 | 50.19 |
| 2024-12-10 | 49.04 |
| 2024-12-09 | 52.11 |
| 2024-12-06 | 48.65 |
| 2024-12-05 | 47.12 |
| 2024-12-04 | 47.88 |
| 2024-12-03 | 47.50 |
| 2024-12-02 | 45.96 |
| 2024-11-29 | 43.66 |
| 2024-11-28 | 41.74 |
| 2024-11-27 | 43.27 |
| 2024-11-26 | 40.97 |
| 2024-11-25 | 41.35 |
| 2024-11-22 | 45.20 |
| 2024-11-21 | 49.04 |
| 2024-11-20 | 50.19 |
| 2024-11-19 | 50.57 |
| 2024-11-18 | 51.34 |
| 2024-11-15 | 47.12 |
| 2024-11-14 | 46.35 |
| 2024-11-13 | 50.19 |
| 2024-11-12 | 50.57 |
| 2024-11-11 | 54.80 |
| 2024-11-08 | 57.87 |
| 2024-11-07 | 60.56 |
| 2024-11-06 | 55.95 |
| 2024-11-05 | 56.33 |
| 2024-11-04 | 53.65 |
| 2024-11-01 | 52.88 |
| 2024-10-31 | 49.04 |
| 2024-10-30 | 49.04 |
| 2024-10-29 | 50.96 |
| 2024-10-28 | 53.26 |
| 2024-10-25 | 52.88 |
| 2024-10-24 | 53.26 |
| 2024-10-23 | 55.95 |
| 2024-10-22 | 52.88 |
| 2024-10-21 | 54.03 |
| 2024-10-18 | 53.26 |
| 2024-10-17 | 46.35 |
| 2024-10-16 | 52.49 |
| 2024-10-15 | 50.96 |
| 2024-10-14 | 60.56 |
| 2024-10-10 | 63.25 |
| 2024-10-09 | 49.80 |
| 2024-10-08 | 60.56 |
| 2024-10-07 | 96.67 |
| 2024-10-04 | 76.69 |
| 2024-10-03 | 63.63 |
| 2024-10-02 | 64.79 |
| 2024-09-30 | 56.72 |
| 2024-09-27 | 47.12 |
| 2024-09-26 | 41.35 |
| 2024-09-25 | 35.59 |
| 2024-09-24 | 29.45 |
| 2024-09-23 | 24.45 |
| 2024-09-20 | 22.92 |
| 2024-09-19 | 22.15 |
| 2024-09-17 | 19.08 |
| 2024-09-16 | 19.84 |
| 2024-09-13 | 20.23 |
| 2024-09-12 | 19.84 |
| 2024-09-11 | 19.08 |
| 2024-09-10 | 19.84 |
| 2024-09-09 | 21.76 |
| 2024-09-05 | 24.45 |
| 2024-09-04 | 24.07 |
| 2024-09-03 | 26.76 |
| 2024-09-02 | 31.37 |
| 2024-08-30 | 39.05 |
| 2024-08-29 | 37.51 |
| 2024-08-28 | 41.35 |
| 2024-08-27 | 45.96 |
| 2024-08-26 | 45.58 |
| 2024-08-23 | 45.58 |
| 2024-08-22 | 45.20 |
| 2024-08-21 | 43.27 |
| 2024-08-20 | 44.81 |
| 2024-08-19 | 44.81 |
| 2024-08-16 | 42.89 |
| 2024-08-15 | 40.59 |
| 2024-08-14 | 38.67 |
| 2024-08-13 | 40.59 |
| 2024-08-12 | 39.05 |
| 2024-08-09 | 39.05 |
| 2024-08-08 | 39.05 |
| 2024-08-07 | 41.74 |
| 2024-08-06 | 39.82 |
| 2024-08-05 | 39.82 |
| 2024-08-02 | 44.81 |
| 2024-08-01 | 47.88 |
| 2024-07-31 | 46.35 |
| 2024-07-30 | 41.35 |
| 2024-07-29 | 43.66 |
| 2024-07-26 | 44.04 |
| 2024-07-25 | 42.51 |
| 2024-07-24 | 47.88 |
| 2024-07-23 | 45.58 |
| 2024-07-22 | 45.58 |
| 2024-07-19 | 45.20 |
| 2024-07-18 | 48.65 |
| 2024-07-17 | 45.96 |
| 2024-07-16 | 47.11 |
| 2024-07-15 | 49.29 |
| 2024-07-12 | 51.82 |
| 2024-07-11 | 50.74 |
| 2024-07-10 | 47.84 |
| 2024-07-09 | 53.27 |
| 2024-07-08 | 53.27 |
| 2024-07-05 | 57.98 |
| 2024-07-04 | 61.61 |
| 2024-07-03 | 61.61 |
| 2024-07-02 | 55.81 |
| 2024-06-28 | 56.17 |
| 2024-06-27 | 54.00 |
| 2024-06-26 | 56.90 |
| 2024-06-25 | 57.98 |
| 2024-06-24 | 54.36 |
| 2024-06-21 | 55.45 |
| 2024-06-20 | 55.81 |
| 2024-06-19 | 55.08 |
| 2024-06-18 | 51.10 |
| 2024-06-17 | 49.29 |
| 2024-06-14 | 50.74 |
| 2024-06-13 | 50.74 |
| 2024-06-12 | 52.91 |
| 2024-06-11 | 54.00 |
| 2024-06-07 | 60.52 |
| 2024-06-06 | 59.07 |
| 2024-06-05 | 57.26 |
| 2024-06-04 | 60.52 |
| 2024-06-03 | 55.81 |
| 2024-05-31 | 52.18 |
| 2024-05-30 | 54.72 |
| 2024-05-29 | 56.53 |
| 2024-05-28 | 60.52 |
| 2024-05-27 | 61.24 |
| 2024-05-24 | 57.62 |
| 2024-05-23 | 58.71 |
| 2024-05-22 | 63.78 |
| 2024-05-21 | 59.07 |
| 2024-05-20 | 62.69 |
| 2024-05-17 | 66.32 |
| 2024-05-16 | 60.52 |
| 2024-05-14 | 57.62 |
| 2024-05-13 | 59.79 |
| 2024-05-10 | 52.91 |
| 2024-05-09 | 43.49 |
| 2024-05-08 | 41.31 |
| 2024-05-07 | 44.21 |
| 2024-05-06 | 43.85 |
| 2024-05-03 | 39.87 |
| 2024-05-02 | 37.33 |
| 2024-04-30 | 40.59 |
| 2024-04-29 | 48.92 |
| 2024-04-26 | 49.65 |
| 2024-04-25 | 48.92 |
| 2024-04-24 | 46.03 |
| 2024-04-23 | 45.30 |
| 2024-04-22 | 48.20 |
| 2024-04-19 | 49.29 |
| 2024-04-18 | 49.65 |
| 2024-04-17 | 49.29 |
| 2024-04-16 | 44.94 |
| 2024-04-15 | 49.29 |
| 2024-04-12 | 42.40 |
| 2024-04-11 | 45.66 |
| 2024-04-10 | 42.76 |
| 2024-04-09 | 42.40 |
| 2024-04-08 | 45.66 |
| 2024-04-05 | 36.97 |
| 2024-04-03 | 45.66 |
| 2024-04-02 | 43.49 |
| 2024-03-28 | 40.23 |
| 2024-03-27 | 41.31 |
| 2024-03-26 | 44.21 |
| 2024-03-25 | 43.49 |
| 2024-03-22 | 39.87 |
| 2024-03-21 | 42.76 |
| 2024-03-20 | 40.23 |
| 2024-03-19 | 40.59 |
| 2024-03-18 | 43.85 |
| 2024-03-15 | 38.78 |
| 2024-03-14 | 39.87 |
| 2024-03-13 | 37.33 |
| 2024-03-12 | 39.87 |
| 2024-03-11 | 39.14 |
| 2024-03-08 | 42.04 |
| 2024-03-07 | 38.42 |
| 2024-03-06 | 35.88 |
| 2024-03-05 | 35.15 |
| 2024-03-04 | 35.88 |
| 2024-03-01 | 37.33 |
| 2024-02-29 | 38.42 |
| 2024-02-28 | 37.33 |
| 2024-02-27 | 38.78 |
| 2024-02-26 | 38.05 |
| 2024-02-23 | 40.95 |
| 2024-02-22 | 40.59 |
| 2024-02-21 | 39.50 |
| 2024-02-20 | 36.97 |
| 2024-02-19 | 34.43 |
| 2024-02-16 | 33.34 |
| 2024-02-15 | 28.99 |
| 2024-02-14 | 27.91 |
| 2024-02-09 | 27.91 |
| 2024-02-08 | 30.81 |
| 2024-02-07 | 31.89 |
| 2024-02-06 | 30.44 |
| 2024-02-05 | 27.18 |
| 2024-02-02 | 31.17 |
| 2024-02-01 | 28.63 |
| 2024-01-31 | 29.36 |
| 2024-01-30 | 34.43 |
| 2024-01-29 | 34.43 |
| 2024-01-26 | 31.53 |
| 2024-01-25 | 32.98 |
| 2024-01-24 | 22.11 |
| 2024-01-23 | 14.50 |
| 2024-01-22 | 11.96 |
| 2024-01-19 | 15.23 |
| 2024-01-18 | 15.23 |
| 2024-01-17 | 14.50 |
| 2024-01-16 | 20.66 |
| 2024-01-15 | 22.83 |
| 2024-01-12 | 21.75 |
| 2024-01-11 | 20.66 |
| 2024-01-10 | 20.66 |
| 2024-01-09 | 22.47 |
| 2024-01-08 | 22.47 |
| 2024-01-05 | 26.10 |
| 2024-01-04 | 25.01 |
| 2024-01-03 | 24.28 |
| 2024-01-02 | 24.28 |
| 2023-12-29 | 26.10 |
| 2023-12-28 | 23.92 |
| 2023-12-27 | 20.30 |
| 2023-12-22 | 19.21 |
| 2023-12-21 | 19.57 |
| 2023-12-20 | 17.40 |
| 2023-12-19 | 18.12 |
| 2023-12-18 | 19.94 |
| 2023-12-15 | 21.02 |
| 2023-12-14 | 19.94 |
| 2023-12-13 | 19.94 |
| 2023-12-12 | 21.39 |
| 2023-12-11 | 19.94 |
| 2023-12-08 | 21.02 |
| 2023-12-07 | 22.11 |
| 2023-12-06 | 23.20 |
| 2023-12-05 | 21.75 |
| 2023-12-04 | 24.65 |
| 2023-12-01 | 25.37 |
| 2023-11-30 | 24.28 |
| 2023-11-29 | 23.20 |
| 2023-11-28 | 26.82 |
| 2023-11-27 | 27.18 |
| 2023-11-24 | 28.99 |
| 2023-11-23 | 30.08 |
| 2023-11-22 | 28.63 |
| 2023-11-21 | 29.36 |
| 2023-11-20 | 29.36 |
| 2023-11-17 | 28.27 |
| 2023-11-16 | 30.81 |
| 2023-11-15 | 31.89 |
| 2023-11-14 | 29.72 |
| 2023-11-13 | 28.63 |
| 2023-11-10 | 28.27 |
| 2023-11-09 | 29.72 |
| 2023-11-08 | 28.63 |
| 2023-11-07 | 30.44 |
| 2023-11-06 | 34.79 |
| 2023-11-03 | 32.98 |
| 2023-11-02 | 31.17 |
| 2023-11-01 | 30.81 |
| 2023-10-31 | 33.71 |
| 2023-10-30 | 36.60 |
| 2023-10-27 | 38.05 |
| 2023-10-26 | 35.15 |
| 2023-10-25 | 33.71 |
| 2023-10-24 | 31.17 |
| 2023-10-20 | 30.81 |
| 2023-10-19 | 31.53 |
| 2023-10-18 | 34.07 |
| 2023-10-17 | 36.60 |
| 2023-10-16 | 34.79 |
| 2023-10-13 | 36.60 |
| 2023-10-12 | 40.59 |
| 2023-10-11 | 36.60 |
| 2023-10-10 | 33.71 |
| 2023-10-09 | 39.87 |
| 2023-10-06 | 43.85 |
| 2023-10-05 | 40.23 |
| 2023-10-04 | 40.59 |
| 2023-10-03 | 42.76 |
| 2023-09-29 | 46.39 |
| 2023-09-28 | 47.11 |
| 2023-09-27 | 46.75 |
| 2023-09-26 | 46.75 |
| 2023-09-25 | 47.11 |
| 2023-09-22 | 49.65 |
| 2023-09-21 | 45.30 |
| 2023-09-20 | 47.11 |
| 2023-09-19 | 48.56 |
| 2023-09-18 | 47.47 |
| 2023-09-15 | 48.56 |
| 2023-09-14 | 50.01 |
| 2023-09-13 | 49.29 |
| 2023-09-12 | 50.37 |
| 2023-09-11 | 52.18 |
| 2023-09-07 | 51.82 |
| 2023-09-06 | 53.63 |
| 2023-09-05 | 53.63 |
| 2023-09-04 | 57.26 |
| 2023-08-31 | 50.37 |
| 2023-08-30 | 49.65 |
| 2023-08-29 | 51.82 |
| 2023-08-28 | 49.65 |
| 2023-08-25 | 48.56 |
| 2023-08-24 | 49.65 |
| 2023-08-23 | 56.90 |
| 2023-08-22 | 61.24 |
| 2023-08-21 | 59.79 |
| 2023-08-18 | 64.14 |
| 2023-08-17 | 68.49 |
| 2023-08-16 | 66.32 |
| 2023-08-15 | 73.20 |
| 2023-08-14 | 71.75 |
| 2023-08-11 | 73.93 |
| 2023-08-10 | 80.09 |
| 2023-08-09 | 79.00 |
| 2023-08-08 | 77.55 |
| 2023-08-07 | 79.36 |
| 2023-08-04 | 84.43 |
| 2023-08-03 | 84.80 |
| 2023-08-02 | 84.43 |
| 2023-08-01 | 87.69 |
| 2023-07-31 | 85.16 |
| 2023-07-28 | 79.72 |
| 2023-07-27 | 79.72 |
| 2023-07-26 | 85.88 |
| 2023-07-25 | 86.25 |
| 2023-07-24 | 78.27 |
| 2023-07-21 | 80.09 |
| 2023-07-20 | 79.36 |
| 2023-07-19 | 79.00 |
| 2023-07-18 | 76.55 |
| 2023-07-14 | 81.06 |
| 2023-07-13 | 79.67 |
| 2023-07-12 | 77.59 |
| 2023-07-11 | 78.98 |
| 2023-07-10 | 78.63 |
| 2023-07-07 | 76.55 |
| 2023-07-06 | 77.59 |
| 2023-07-05 | 78.98 |
| 2023-07-04 | 80.02 |
| 2023-07-03 | 83.14 |
| 2023-06-30 | 79.32 |
| 2023-06-29 | 77.24 |
| 2023-06-28 | 78.28 |
| 2023-06-27 | 79.67 |
| 2023-06-26 | 70.30 |
| 2023-06-23 | 71.00 |
| 2023-06-21 | 74.12 |
| 2023-06-20 | 73.08 |
| 2023-06-19 | 78.98 |
| 2023-06-16 | 79.32 |
| 2023-06-15 | 72.39 |
| 2023-06-14 | 75.51 |
| 2023-06-13 | 75.85 |
| 2023-06-12 | 83.48 |
| 2023-06-09 | 84.87 |
| 2023-06-08 | 87.30 |
| 2023-06-07 | 84.53 |
| 2023-06-06 | 80.71 |
| 2023-06-05 | 80.02 |
| 2023-06-02 | 81.40 |
| 2023-06-01 | 81.75 |
| 2023-05-31 | 78.98 |
| 2023-05-30 | 83.83 |
| 2023-05-29 | 77.59 |
| 2023-05-25 | 74.81 |
| 2023-05-24 | 78.28 |
| 2023-05-23 | 83.83 |
| 2023-05-22 | 86.61 |
| 2023-05-19 | 86.61 |
| 2023-05-18 | 93.54 |
| 2023-05-17 | 84.87 |
| 2023-05-16 | 90.07 |
| 2023-05-15 | 91.81 |
| 2023-05-12 | 88.34 |
| 2023-05-11 | 97.01 |
| 2023-05-10 | 99.44 |
| 2023-05-09 | 100.13 |
| 2023-05-08 | 111.93 |
| 2023-05-05 | 108.46 |
| 2023-05-04 | 114.35 |
| 2023-05-03 | 106.03 |
| 2023-05-02 | 104.99 |
| 2023-04-28 | 108.80 |
| 2023-04-27 | 104.99 |
| 2023-04-26 | 98.05 |
| 2023-04-25 | 101.87 |
| 2023-04-24 | 103.95 |
| 2023-04-21 | 100.83 |
| 2023-04-20 | 101.87 |
| 2023-04-19 | 92.85 |
| 2023-04-18 | 96.66 |
| 2023-04-17 | 98.05 |
| 2023-04-14 | 88.69 |
| 2023-04-13 | 84.18 |
| 2023-04-12 | 85.57 |
| 2023-04-11 | 81.06 |
| 2023-04-06 | 80.02 |
| 2023-04-04 | 80.36 |
| 2023-04-03 | 67.18 |
| 2023-03-31 | 66.14 |
| 2023-03-30 | 65.80 |
| 2023-03-29 | 68.22 |
| 2023-03-28 | 73.43 |
| 2023-03-27 | 72.39 |
| 2023-03-24 | 74.47 |
| 2023-03-23 | 85.22 |
| 2023-03-22 | 78.28 |
| 2023-03-21 | 80.71 |
| 2023-03-20 | 83.48 |
| 2023-03-17 | 87.30 |
| 2023-03-16 | 82.10 |
| 2023-03-15 | 83.14 |
| 2023-03-14 | 70.65 |
| 2023-03-13 | 72.39 |
| 2023-03-10 | 60.25 |
| 2023-03-09 | 66.14 |
| 2023-03-08 | 70.30 |
| 2023-03-07 | 66.84 |
| 2023-03-06 | 63.02 |
| 2023-03-03 | 64.75 |
| 2023-03-02 | 57.12 |
| 2023-03-01 | 50.88 |
| 2023-02-28 | 41.86 |
| 2023-02-27 | 45.33 |
| 2023-02-24 | 48.45 |
| 2023-02-23 | 51.57 |
| 2023-02-22 | 51.57 |
| 2023-02-21 | 50.53 |
| 2023-02-20 | 51.92 |
| 2023-02-17 | 44.29 |
| 2023-02-16 | 44.98 |
| 2023-02-15 | 43.60 |
| 2023-02-14 | 47.07 |
| 2023-02-13 | 47.07 |
| 2023-02-10 | 45.68 |
| 2023-02-09 | 47.07 |
| 2023-02-08 | 45.68 |
| 2023-02-07 | 46.02 |
| 2023-02-06 | 42.21 |
| 2023-02-03 | 44.64 |
| 2023-02-02 | 48.45 |
| 2023-02-01 | 52.61 |
| 2023-01-31 | 48.11 |
| 2023-01-30 | 48.80 |
| 2023-01-27 | 54.70 |
| 2023-01-26 | 53.31 |
| 2023-01-20 | 51.92 |
| 2023-01-19 | 47.76 |
| 2023-01-18 | 48.45 |
| 2023-01-17 | 45.68 |
| 2023-01-16 | 44.64 |
| 2023-01-13 | 42.56 |
| 2023-01-12 | 41.17 |
| 2023-01-11 | 42.56 |
| 2023-01-10 | 44.98 |
| 2023-01-09 | 47.07 |
| 2023-01-06 | 46.72 |
| 2023-01-05 | 48.11 |
| 2023-01-04 | 48.45 |
| 2023-01-03 | 46.37 |
| 2022-12-30 | 42.90 |
| 2022-12-29 | 42.56 |
| 2022-12-28 | 43.94 |
| 2022-12-23 | 43.60 |
| 2022-12-22 | 43.60 |
| 2022-12-21 | 44.29 |
| 2022-12-20 | 43.60 |
| 2022-12-19 | 44.98 |
| 2022-12-16 | 50.88 |
| 2022-12-15 | 48.11 |
| 2022-12-14 | 50.53 |
| 2022-12-13 | 50.19 |
| 2022-12-12 | 53.66 |
| 2022-12-09 | 56.78 |
| 2022-12-08 | 55.39 |
| 2022-12-07 | 51.92 |
| 2022-12-06 | 57.82 |
| 2022-12-05 | 58.16 |
| 2022-12-02 | 45.68 |
| 2022-12-01 | 47.76 |
| 2022-11-30 | 52.27 |
| 2022-11-29 | 49.49 |
| 2022-11-28 | 46.37 |
| 2022-11-25 | 48.80 |
| 2022-11-24 | 42.90 |
| 2022-11-23 | 44.29 |
| 2022-11-22 | 39.09 |
| 2022-11-21 | 30.07 |
| 2022-11-18 | 32.84 |
| 2022-11-17 | 33.54 |
| 2022-11-16 | 34.58 |
| 2022-11-15 | 35.27 |
| 2022-11-14 | 33.88 |
| 2022-11-11 | 30.42 |
| 2022-11-10 | 25.21 |
| 2022-11-09 | 26.60 |
| 2022-11-08 | 27.99 |
| 2022-11-07 | 26.95 |
| 2022-11-04 | 26.25 |
| 2022-11-03 | 21.74 |
| 2022-11-02 | 22.79 |
| 2022-11-01 | 23.13 |
| 2022-10-31 | 18.28 |
| 2022-10-28 | 33.19 |
| 2022-10-27 | 35.62 |
| 2022-10-26 | 32.84 |
| 2022-10-25 | 32.50 |
| 2022-10-24 | 30.42 |
| 2022-10-21 | 35.27 |
| 2022-10-20 | 30.42 |
| 2022-10-19 | 32.84 |
| 2022-10-18 | 32.84 |
| 2022-10-17 | 33.19 |
| 2022-10-14 | 32.84 |
| 2022-10-13 | 32.50 |
| 2022-10-12 | 34.23 |
| 2022-10-11 | 34.23 |
| 2022-10-10 | 35.62 |
| 2022-10-07 | 35.62 |
| 2022-10-06 | 37.01 |
| 2022-10-05 | 37.70 |
| 2022-10-03 | 32.84 |
| 2022-09-30 | 33.54 |
| 2022-09-29 | 33.19 |
| 2022-09-28 | 35.27 |
| 2022-09-27 | 38.05 |
| 2022-09-26 | 38.05 |
| 2022-09-23 | 41.17 |
| 2022-09-22 | 42.56 |
| 2022-09-21 | 47.41 |
| 2022-09-20 | 48.80 |
| 2022-09-19 | 48.45 |
| 2022-09-16 | 48.80 |
| 2022-09-15 | 50.53 |
| 2022-09-14 | 50.53 |
| 2022-09-13 | 54.00 |
| 2022-09-09 | 55.39 |
| 2022-09-08 | 54.35 |
| 2022-09-07 | 55.39 |
| 2022-09-06 | 55.74 |
| 2022-09-05 | 57.12 |
| 2022-09-02 | 56.43 |
| 2022-09-01 | 60.25 |
| 2022-08-31 | 56.08 |
| 2022-08-30 | 54.70 |
| 2022-08-29 | 55.39 |
| 2022-08-26 | 54.00 |
| 2022-08-25 | 56.08 |
| 2022-08-24 | 54.35 |
| 2022-08-23 | 55.04 |
| 2022-08-22 | 57.47 |
| 2022-08-19 | 53.31 |
| 2022-08-18 | 51.57 |
| 2022-08-17 | 54.70 |
| 2022-08-16 | 54.00 |
| 2022-08-15 | 52.96 |
| 2022-08-12 | 55.39 |
| 2022-08-11 | 52.61 |
| 2022-08-10 | 50.19 |
| 2022-08-09 | 51.92 |
| 2022-08-08 | 50.88 |
| 2022-08-05 | 52.27 |
| 2022-08-04 | 51.57 |
| 2022-08-03 | 50.88 |
| 2022-08-02 | 55.04 |
| 2022-08-01 | 58.16 |
| 2022-07-29 | 62.33 |
| 2022-07-28 | 68.92 |
| 2022-07-27 | 67.53 |
| 2022-07-26 | 69.61 |
| 2022-07-25 | 70.30 |
| 2022-07-22 | 68.57 |
| 2022-07-21 | 67.53 |
| 2022-07-20 | 71.34 |
| 2022-07-19 | 71.71 |
| 2022-07-18 | 72.37 |
| 2022-07-15 | 68.72 |
| 2022-07-14 | 73.03 |
| 2022-07-13 | 74.03 |
| 2022-07-12 | 72.04 |
| 2022-07-11 | 67.40 |
| 2022-07-08 | 64.41 |
| 2022-07-07 | 60.11 |
| 2022-07-06 | 54.14 |
| 2022-07-05 | 63.09 |
| 2022-07-04 | 61.76 |
| 2022-06-30 | 60.77 |
| 2022-06-29 | 62.09 |
| 2022-06-28 | 62.09 |
| 2022-06-27 | 58.12 |
| 2022-06-24 | 58.12 |
| 2022-06-23 | 59.77 |
| 2022-06-22 | 60.77 |
| 2022-06-21 | 64.41 |
| 2022-06-20 | 62.43 |
| 2022-06-17 | 64.75 |
| 2022-06-16 | 65.74 |
| 2022-06-15 | 68.06 |
| 2022-06-14 | 64.75 |
| 2022-06-13 | 63.75 |
| 2022-06-10 | 68.06 |
| 2022-06-09 | 70.05 |
| 2022-06-08 | 69.06 |
| 2022-06-07 | 69.72 |
| 2022-06-06 | 71.04 |
| 2022-06-02 | 79.99 |
| 2022-06-01 | 78.67 |
| 2022-05-31 | 79.99 |
| 2022-05-30 | 79.66 |
| 2022-05-27 | 83.64 |
| 2022-05-26 | 80.99 |
| 2022-05-25 | 78.34 |
| 2022-05-24 | 77.01 |
| 2022-05-23 | 81.65 |
| 2022-05-20 | 81.32 |
| 2022-05-19 | 79.99 |
| 2022-05-18 | 78.00 |
| 2022-05-17 | 77.34 |
| 2022-05-16 | 80.66 |
| 2022-05-13 | 82.65 |
| 2022-05-12 | 79.00 |
| 2022-05-11 | 81.98 |
| 2022-05-10 | 83.97 |
| 2022-05-06 | 84.97 |
| 2022-05-05 | 85.63 |
| 2022-05-04 | 92.59 |
| 2022-05-03 | 86.62 |
| 2022-04-29 | 82.65 |
| 2022-04-28 | 80.66 |
| 2022-04-27 | 72.37 |
| 2022-04-26 | 66.07 |
| 2022-04-25 | 59.11 |
| 2022-04-22 | 61.43 |
| 2022-04-21 | 58.78 |
| 2022-04-20 | 59.77 |
| 2022-04-19 | 72.04 |
| 2022-04-14 | 69.72 |
| 2022-04-13 | 65.08 |
| 2022-04-12 | 66.73 |
| 2022-04-11 | 68.06 |
| 2022-04-08 | 65.41 |
| 2022-04-07 | 54.14 |
| 2022-04-06 | 55.80 |
| 2022-04-04 | 50.16 |
| 2022-04-01 | 49.50 |
| 2022-03-31 | 45.52 |
| 2022-03-30 | 48.83 |
| 2022-03-29 | 47.51 |
| 2022-03-28 | 49.17 |
| 2022-03-25 | 46.85 |
| 2022-03-24 | 49.50 |
| 2022-03-23 | 50.16 |
| 2022-03-22 | 51.49 |
| 2022-03-21 | 46.85 |
| 2022-03-18 | 51.16 |
| 2022-03-17 | 49.17 |
| 2022-03-16 | 41.21 |
| 2022-03-15 | 34.91 |
| 2022-03-14 | 41.21 |
| 2022-03-11 | 44.86 |
| 2022-03-10 | 47.18 |
| 2022-03-09 | 46.85 |
| 2022-03-08 | 45.19 |
| 2022-03-07 | 49.17 |
| 2022-03-04 | 52.48 |
| 2022-03-03 | 52.48 |
| 2022-03-02 | 49.50 |
| 2022-03-01 | 53.48 |
| 2022-02-28 | 52.15 |
| 2022-02-25 | 53.81 |
| 2022-02-24 | 56.46 |
| 2022-02-23 | 64.75 |
| 2022-02-22 | 64.75 |
| 2022-02-21 | 65.08 |
| 2022-02-18 | 67.07 |
| 2022-02-17 | 65.41 |
| 2022-02-16 | 65.41 |
| 2022-02-15 | 63.42 |
| 2022-02-14 | 62.76 |
| 2022-02-11 | 66.73 |
| 2022-02-10 | 66.40 |
| 2022-02-09 | 64.41 |
| 2022-02-08 | 68.72 |
| 2022-02-07 | 66.73 |
| 2022-02-04 | 62.43 |
| 2022-01-31 | 59.11 |
| 2022-01-28 | 56.79 |
| 2022-01-27 | 60.44 |
| 2022-01-26 | 59.11 |
| 2022-01-25 | 56.13 |
| 2022-01-24 | 59.11 |
| 2022-01-21 | 57.12 |
| 2022-01-20 | 59.11 |
| 2022-01-19 | 53.81 |
| 2022-01-18 | 49.83 |
| 2022-01-17 | 46.51 |
| 2022-01-14 | 47.84 |
| 2022-01-13 | 49.17 |
| 2022-01-12 | 45.85 |
| 2022-01-11 | 47.18 |
| 2022-01-10 | 45.85 |
| 2022-01-07 | 43.86 |
| 2022-01-06 | 38.89 |
| 2022-01-05 | 35.58 |
| 2022-01-04 | 36.24 |
| 2022-01-03 | 36.24 |
| 2021-12-31 | 36.57 |
| 2021-12-30 | 35.24 |
| 2021-12-29 | 35.58 |
| 2021-12-28 | 36.24 |
| 2021-12-24 | 36.24 |
| 2021-12-23 | 36.24 |
| 2021-12-22 | 35.58 |
| 2021-12-21 | 35.58 |
| 2021-12-20 | 33.92 |
| 2021-12-17 | 34.91 |
| 2021-12-16 | 32.92 |
| 2021-12-15 | 32.92 |
| 2021-12-14 | 31.93 |
| 2021-12-13 | 34.58 |
| 2021-12-10 | 32.26 |
| 2021-12-09 | 34.25 |
| 2021-12-08 | 32.92 |
| 2021-12-07 | 32.92 |
| 2021-12-06 | 28.95 |
| 2021-12-03 | 29.28 |
| 2021-12-02 | 28.28 |
| 2021-12-01 | 26.63 |
| 2021-11-30 | 22.98 |
| 2021-11-29 | 23.97 |
| 2021-11-26 | 25.96 |
| 2021-11-25 | 27.95 |
| 2021-11-24 | 27.95 |
| 2021-11-23 | 27.29 |
| 2021-11-22 | 23.31 |
| 2021-11-19 | 25.63 |
| 2021-11-18 | 24.31 |
| 2021-11-17 | 25.96 |
| 2021-11-16 | 24.97 |
| 2021-11-15 | 23.97 |
| 2021-11-12 | 24.64 |
| 2021-11-11 | 24.64 |
| 2021-11-10 | 22.65 |
| 2021-11-09 | 22.32 |
| 2021-11-08 | 22.65 |
| 2021-11-05 | 21.65 |
| 2021-11-04 | 23.64 |
| 2021-11-03 | 23.31 |
| 2021-11-02 | 24.97 |
| 2021-11-01 | 27.29 |
| 2021-10-29 | 26.29 |
| 2021-10-28 | 26.63 |
| 2021-10-27 | 29.28 |
| 2021-10-26 | 31.27 |
| 2021-10-25 | 31.27 |
| 2021-10-22 | 31.27 |
| 2021-10-21 | 29.61 |
| 2021-10-20 | 30.60 |
| 2021-10-19 | 29.28 |
| 2021-10-18 | 28.61 |
| 2021-10-15 | 29.94 |
| 2021-10-12 | 29.61 |
| 2021-10-11 | 30.60 |
| 2021-10-08 | 32.59 |
| 2021-10-07 | 34.58 |
| 2021-10-06 | 31.93 |
| 2021-10-05 | 29.94 |
| 2021-10-04 | 30.60 |
| 2021-09-30 | 28.61 |
| 2021-09-29 | 27.95 |
| 2021-09-28 | 30.27 |
| 2021-09-27 | 30.93 |
| 2021-09-24 | 33.59 |
| 2021-09-23 | 37.56 |
| 2021-09-21 | 37.56 |
| 2021-09-20 | 35.91 |
| 2021-09-17 | 40.55 |
| 2021-09-16 | 43.53 |
| 2021-09-15 | 42.87 |
| 2021-09-14 | 43.86 |
| 2021-09-13 | 51.82 |
| 2021-09-10 | 49.83 |
| 2021-09-09 | 49.17 |
| 2021-09-08 | 47.84 |
| 2021-09-07 | 49.17 |
| 2021-09-06 | 48.83 |
| 2021-09-03 | 44.19 |
| 2021-09-02 | 39.22 |
| 2021-09-01 | 28.95 |
| 2021-08-31 | 23.64 |
| 2021-08-30 | 26.29 |
| 2021-08-27 | 23.97 |
| 2021-08-26 | 23.64 |
| 2021-08-25 | 22.98 |
| 2021-08-24 | 20.00 |
| 2021-08-23 | 20.00 |
| 2021-08-20 | 19.33 |
| 2021-08-19 | 20.33 |
| 2021-08-18 | 21.98 |
| 2021-08-17 | 21.32 |
| 2021-08-16 | 21.65 |
| 2021-08-13 | 21.32 |
| 2021-08-12 | 21.32 |
| 2021-08-11 | 20.66 |
| 2021-08-10 | 20.33 |
| 2021-08-09 | 20.00 |
| 2021-08-06 | 18.34 |
| 2021-08-05 | 18.67 |
| 2021-08-04 | 19.66 |
| 2021-08-03 | 21.98 |
| 2021-08-02 | 21.32 |
| 2021-07-30 | 19.33 |
| 2021-07-29 | 18.34 |
| 2021-07-28 | 19.33 |
| 2021-07-27 | 22.65 |
| 2021-07-26 | 25.96 |
| 2021-07-23 | 26.29 |
| 2021-07-22 | 24.31 |
| 2021-07-21 | 22.32 |
| 2021-07-20 | 21.10 |
| 2021-07-19 | 21.73 |
| 2021-07-16 | 22.98 |
| 2021-07-15 | 23.29 |
| 2021-07-14 | 23.29 |
| 2021-07-13 | 24.85 |
| 2021-07-12 | 22.98 |
| 2021-07-09 | 22.66 |
| 2021-07-08 | 22.66 |
| 2021-07-07 | 24.85 |
| 2021-07-06 | 23.60 |
| 2021-07-05 | 24.54 |
| 2021-07-02 | 25.79 |
| 2021-06-30 | 26.73 |
| 2021-06-29 | 26.11 |
| 2021-06-28 | 27.36 |
| 2021-06-25 | 26.42 |
| 2021-06-24 | 25.48 |
| 2021-06-23 | 25.17 |
| 2021-06-22 | 24.23 |
| 2021-06-21 | 24.85 |
| 2021-06-18 | 23.92 |
| 2021-06-17 | 26.42 |
| 2021-06-16 | 25.48 |
| 2021-06-15 | 26.11 |
| 2021-06-11 | 26.73 |
| 2021-06-10 | 27.67 |
| 2021-06-09 | 27.98 |
| 2021-06-08 | 27.67 |
| 2021-06-07 | 28.61 |
| 2021-06-04 | 27.67 |
| 2021-06-03 | 27.98 |
| 2021-06-02 | 28.92 |
| 2021-06-01 | 27.36 |
| 2021-05-31 | 28.30 |
| 2021-05-28 | 28.30 |
| 2021-05-27 | 29.24 |
| 2021-05-26 | 29.24 |
| 2021-05-25 | 30.17 |
| 2021-05-24 | 28.92 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 32.05 |
| 2021-05-18 | 32.68 |
| 2021-05-17 | 32.68 |
| 2021-05-14 | 30.80 |
| 2021-05-13 | 29.55 |
| 2021-05-12 | 32.36 |
| 2021-05-11 | 32.05 |
| 2021-05-10 | 35.18 |
| 2021-05-07 | 32.68 |
| 2021-05-06 | 30.80 |
| 2021-05-05 | 32.99 |
| 2021-05-04 | 30.49 |
| 2021-05-03 | 28.92 |
| 2021-04-30 | 25.79 |
| 2021-04-29 | 22.04 |
| 2021-04-28 | 20.79 |
| 2021-04-27 | 22.35 |
| 2021-04-26 | 22.66 |
| 2021-04-23 | 23.60 |
| 2021-04-22 | 23.60 |
| 2021-04-21 | 23.92 |
| 2021-04-20 | 25.17 |
| 2021-04-19 | 25.17 |
| 2021-04-16 | 23.92 |
| 2021-04-15 | 22.98 |
| 2021-04-14 | 25.48 |
| 2021-04-13 | 25.79 |
| 2021-04-12 | 26.11 |
| 2021-04-09 | 26.42 |
| 2021-04-08 | 28.30 |
| 2021-04-07 | 29.86 |
| 2021-04-01 | 31.43 |
| 2021-03-31 | 28.61 |
| 2021-03-30 | 30.49 |
| 2021-03-29 | 29.24 |
| 2021-03-26 | 25.48 |
| 2021-03-25 | 25.48 |
| 2021-03-24 | 25.48 |
| 2021-03-23 | 28.61 |
| 2021-03-22 | 31.11 |
| 2021-03-19 | 29.55 |
| 2021-03-18 | 30.49 |
| 2021-03-17 | 30.17 |
| 2021-03-16 | 30.80 |
| 2021-03-15 | 27.04 |
| 2021-03-12 | 23.60 |
| 2021-03-11 | 22.35 |
| 2021-03-10 | 23.29 |
| 2021-03-09 | 23.92 |
| 2021-03-08 | 26.42 |
| 2021-03-05 | 29.86 |
| 2021-03-04 | 27.36 |
| 2021-03-03 | 29.55 |
| 2021-03-02 | 27.36 |
| 2021-03-01 | 28.61 |
| 2021-02-26 | 28.30 |
| 2021-02-25 | 28.92 |
| 2021-02-24 | 22.66 |
| 2021-02-23 | 25.79 |
| 2021-02-22 | 23.29 |
| 2021-02-19 | 21.73 |
| 2021-02-18 | 17.97 |
| 2021-02-17 | 19.85 |
| 2021-02-16 | 16.72 |
| 2021-02-11 | 13.90 |
| 2021-02-10 | 12.02 |
| 2021-02-09 | 12.96 |
| 2021-02-08 | 12.96 |
| 2021-02-05 | 12.65 |
| 2021-02-04 | 11.09 |
| 2021-02-03 | 12.02 |
| 2021-02-02 | 12.96 |
| 2021-02-01 | 12.02 |
| 2021-01-29 | 10.46 |
| 2021-01-28 | 12.34 |
| 2021-01-27 | 14.53 |
| 2021-01-26 | 14.22 |
| 2021-01-25 | 15.15 |
| 2021-01-22 | 18.60 |
| 2021-01-21 | 22.04 |
| 2021-01-20 | 24.54 |
| 2021-01-19 | 24.54 |
| 2021-01-18 | 22.35 |
| 2021-01-15 | 18.91 |
| 2021-01-14 | 22.04 |
| 2021-01-13 | 20.47 |
| 2021-01-12 | 17.97 |
| 2021-01-11 | 15.15 |
| 2021-01-08 | 12.65 |
| 2021-01-07 | 13.59 |
| 2021-01-06 | 16.09 |
| 2021-01-05 | 10.46 |
| 2021-01-04 | 5.77 |
| 2020-12-31 | 7.02 |
| 2020-12-30 | 6.39 |
| 2020-12-29 | 6.08 |
| 2020-12-28 | 6.08 |
| 2020-12-24 | 6.39 |
| 2020-12-23 | 4.83 |
| 2020-12-22 | 4.51 |
| 2020-12-21 | 6.39 |
| 2020-12-18 | 8.58 |
| 2020-12-17 | 8.58 |
| 2020-12-16 | 7.33 |
| 2020-12-15 | 7.64 |
| 2020-12-14 | 7.64 |
| 2020-12-11 | 7.96 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 11.40 |
| 2020-12-08 | 12.34 |
| 2020-12-07 | 13.90 |
| 2020-12-04 | 15.78 |
| 2020-12-03 | 18.91 |
| 2020-12-02 | 20.16 |
| 2020-12-01 | 20.16 |
| 2020-11-30 | 19.85 |
| 2020-11-27 | 22.04 |
| 2020-11-26 | 22.04 |
| 2020-11-25 | 21.73 |
| 2020-11-24 | 24.23 |
| 2020-11-23 | 23.92 |
| 2020-11-20 | 23.92 |
| 2020-11-19 | 22.98 |
| 2020-11-18 | 24.54 |
| 2020-11-17 | 24.85 |
| 2020-11-16 | 22.04 |
| 2020-11-13 | 22.66 |
| 2020-11-12 | 25.48 |
| 2020-11-11 | 27.67 |
| 2020-11-10 | 19.85 |
| 2020-11-09 | 19.53 |
| 2020-11-06 | 20.47 |
| 2020-11-05 | 21.10 |
| 2020-11-04 | 19.22 |
| 2020-11-03 | 17.97 |
| 2020-11-02 | 13.59 |
| 2020-10-30 | 11.40 |
| 2020-10-29 | 11.40 |
| 2020-10-28 | 11.09 |
| 2020-10-27 | 12.65 |
| 2020-10-23 | 13.90 |
| 2020-10-22 | 11.09 |
| 2020-10-21 | 12.34 |
| 2020-10-20 | 11.09 |
| 2020-10-19 | 13.59 |
| 2020-10-16 | 10.15 |
| 2020-10-15 | 8.90 |
| 2020-10-14 | 12.65 |
| 2020-10-12 | 15.15 |
| 2020-10-09 | 14.22 |
| 2020-10-08 | 15.15 |
| 2020-10-07 | 13.90 |
| 2020-10-06 | 12.65 |
| 2020-10-05 | 12.02 |
| 2020-09-30 | 13.90 |
| 2020-09-29 | 14.22 |
| 2020-09-28 | 16.41 |
| 2020-09-25 | 15.78 |
| 2020-09-24 | 17.03 |
| 2020-09-23 | 18.91 |
| 2020-09-22 | 20.47 |
| 2020-09-21 | 22.66 |
| 2020-09-18 | 24.54 |
| 2020-09-17 | 20.47 |
| 2020-09-16 | 19.22 |
| 2020-09-15 | 19.85 |
| 2020-09-14 | 20.16 |
| 2020-09-11 | 19.22 |
| 2020-09-10 | 20.47 |
| 2020-09-09 | 20.16 |
| 2020-09-08 | 18.60 |
| 2020-09-07 | 17.66 |
| 2020-09-04 | 18.91 |
| 2020-09-03 | 19.85 |
| 2020-09-02 | 22.04 |
| 2020-09-01 | 23.29 |
| 2020-08-31 | 24.54 |
| 2020-08-28 | 25.48 |
| 2020-08-27 | 26.42 |
| 2020-08-26 | 30.49 |
| 2020-08-25 | 33.62 |
| 2020-08-24 | 28.92 |
| 2020-08-21 | 30.17 |
| 2020-08-20 | 27.67 |
| 2020-08-19 | 29.24 |
| 2020-08-18 | 30.80 |
| 2020-08-17 | 32.68 |
| 2020-08-14 | 31.74 |
| 2020-08-13 | 30.80 |
| 2020-08-12 | 30.17 |
| 2020-08-11 | 28.92 |
| 2020-08-10 | 27.98 |
| 2020-08-07 | 25.17 |
| 2020-08-06 | 24.54 |
| 2020-08-05 | 24.85 |
| 2020-08-04 | 25.17 |
| 2020-08-03 | 23.60 |
| 2020-07-31 | 22.66 |
| 2020-07-30 | 23.29 |
| 2020-07-29 | 22.98 |
| 2020-07-28 | 22.20 |
| 2020-07-27 | 21.60 |
| 2020-07-24 | 21.30 |
| 2020-07-23 | 23.09 |
| 2020-07-22 | 23.39 |
| 2020-07-21 | 24.89 |
| 2020-07-20 | 26.68 |
| 2020-07-17 | 23.09 |
| 2020-07-16 | 26.38 |
| 2020-07-15 | 28.77 |
| 2020-07-14 | 32.66 |
| 2020-07-13 | 34.45 |
| 2020-07-10 | 34.75 |
| 2020-07-09 | 40.42 |
| 2020-07-08 | 43.11 |
| 2020-07-07 | 37.14 |
| 2020-07-06 | 35.94 |
| 2020-07-03 | 24.89 |
| 2020-07-02 | 22.80 |
| 2020-06-30 | 18.91 |
| 2020-06-29 | 18.61 |
| 2020-06-26 | 20.11 |
| 2020-06-24 | 22.80 |
| 2020-06-23 | 23.69 |
| 2020-06-22 | 23.69 |
| 2020-06-19 | 24.59 |
| 2020-06-18 | 25.48 |
| 2020-06-17 | 24.59 |
| 2020-06-16 | 26.08 |
| 2020-06-15 | 23.69 |
| 2020-06-12 | 24.29 |
| 2020-06-11 | 27.58 |
| 2020-06-10 | 29.37 |
| 2020-06-09 | 29.67 |
| 2020-06-08 | 30.86 |
| 2020-06-05 | 28.47 |
| 2020-06-04 | 25.48 |
| 2020-06-03 | 28.77 |
| 2020-06-02 | 26.98 |
| 2020-06-01 | 26.38 |
| 2020-05-29 | 26.38 |
| 2020-05-28 | 24.29 |
| 2020-05-27 | 25.48 |
| 2020-05-26 | 26.08 |
| 2020-05-25 | 25.78 |
| 2020-05-22 | 26.38 |
| 2020-05-21 | 32.06 |
| 2020-05-20 | 32.66 |
| 2020-05-19 | 32.36 |
| 2020-05-18 | 30.86 |
| 2020-05-15 | 31.46 |
| 2020-05-14 | 32.66 |
| 2020-05-13 | 35.64 |
| 2020-05-12 | 34.45 |
| 2020-05-11 | 37.44 |
| 2020-05-08 | 37.14 |
| 2020-05-07 | 36.54 |
| 2020-05-06 | 36.84 |
| 2020-05-05 | 33.55 |
| 2020-05-04 | 36.84 |
| 2020-04-29 | 39.23 |
| 2020-04-28 | 39.23 |
| 2020-04-27 | 38.63 |
| 2020-04-24 | 35.64 |
| 2020-04-23 | 35.94 |
| 2020-04-22 | 36.54 |
| 2020-04-21 | 33.85 |
| 2020-04-20 | 34.45 |
| 2020-04-17 | 32.06 |
| 2020-04-16 | 29.07 |
| 2020-04-15 | 30.86 |
| 2020-04-14 | 35.05 |
| 2020-04-09 | 35.64 |
| 2020-04-08 | 31.76 |
| 2020-04-07 | 32.36 |
| 2020-04-06 | 30.56 |
| 2020-04-03 | 29.07 |
| 2020-04-02 | 27.58 |
| 2020-04-01 | 26.08 |
| 2020-03-31 | 23.39 |
| 2020-03-30 | 16.52 |
| 2020-03-27 | 14.73 |
| 2020-03-26 | 9.05 |
| 2020-03-25 | 9.05 |
| 2020-03-24 | 6.06 |
| 2020-03-23 | 3.67 |
| 2020-03-20 | 13.24 |
| 2020-03-19 | 9.65 |
| 2020-03-18 | 15.63 |
| 2020-03-17 | 19.51 |
| 2020-03-16 | 19.81 |
| 2020-03-13 | 22.80 |
| 2020-03-12 | 24.89 |
| 2020-03-11 | 27.88 |
| 2020-03-10 | 29.37 |
| 2020-03-09 | 29.37 |
| 2020-03-06 | 36.84 |
| 2020-03-05 | 39.83 |
| 2020-03-04 | 39.83 |
| 2020-03-03 | 38.03 |
| 2020-03-02 | 36.84 |
| 2020-02-28 | 31.46 |
| 2020-02-27 | 34.45 |
| 2020-02-26 | 30.86 |
| 2020-02-25 | 29.97 |
| 2020-02-24 | 32.95 |
| 2020-02-21 | 37.44 |
| 2020-02-20 | 39.53 |
| 2020-02-19 | 39.23 |
| 2020-02-18 | 39.53 |
| 2020-02-17 | 39.53 |
| 2020-02-14 | 36.84 |
| 2020-02-13 | 36.54 |
| 2020-02-12 | 35.64 |
| 2020-02-11 | 34.75 |
| 2020-02-10 | 33.85 |
| 2020-02-07 | 32.36 |
| 2020-02-06 | 32.66 |
| 2020-02-05 | 26.38 |
| 2020-02-04 | 25.48 |
| 2020-02-03 | 25.19 |
| 2020-01-31 | 28.17 |
| 2020-01-30 | 29.97 |
| 2020-01-29 | 33.25 |
| 2020-01-24 | 39.83 |
| 2020-01-23 | 40.12 |
| 2020-01-22 | 43.41 |
| 2020-01-21 | 42.22 |
| 2020-01-20 | 46.70 |
| 2020-01-17 | 46.10 |
| 2020-01-16 | 43.41 |
| 2020-01-15 | 44.61 |
| 2020-01-14 | 45.80 |
| 2020-01-13 | 44.91 |
| 2020-01-10 | 44.31 |
| 2020-01-09 | 44.61 |
| 2020-01-08 | 43.71 |
| 2020-01-07 | 47.30 |
| 2020-01-06 | 47.89 |
| 2020-01-03 | 49.98 |
| 2020-01-02 | 48.19 |
| 2019-12-31 | 43.71 |
| 2019-12-30 | 45.20 |
| 2019-12-27 | 43.11 |
| 2019-12-24 | 42.22 |
| 2019-12-23 | 41.92 |
| 2019-12-20 | 41.92 |
| 2019-12-19 | 44.01 |
| 2019-12-18 | 45.50 |
| 2019-12-17 | 46.10 |
| 2019-12-16 | 40.42 |
| 2019-12-13 | 41.62 |
| 2019-12-12 | 38.93 |
| 2019-12-11 | 36.84 |
| 2019-12-10 | 35.64 |
| 2019-12-09 | 36.54 |
| 2019-12-06 | 36.24 |
| 2019-12-05 | 33.55 |
| 2019-12-04 | 33.85 |
| 2019-12-03 | 36.84 |
| 2019-12-02 | 36.84 |
| 2019-11-29 | 36.84 |
| 2019-11-28 | 39.53 |
| 2019-11-27 | 41.32 |
| 2019-11-26 | 42.22 |
| 2019-11-25 | 44.61 |
| 2019-11-22 | 37.44 |
| 2019-11-21 | 36.84 |
| 2019-11-20 | 38.63 |
| 2019-11-19 | 40.72 |
| 2019-11-18 | 39.83 |
| 2019-11-15 | 38.93 |
| 2019-11-14 | 38.33 |
| 2019-11-13 | 38.93 |
| 2019-11-12 | 43.11 |
| 2019-11-11 | 41.62 |
| 2019-11-08 | 47.59 |
| 2019-11-07 | 49.39 |
| 2019-11-06 | 47.89 |
| 2019-11-05 | 50.28 |
| 2019-11-04 | 48.49 |
| 2019-11-01 | 44.01 |
| 2019-10-31 | 41.32 |
| 2019-10-30 | 42.22 |
| 2019-10-29 | 43.71 |
| 2019-10-28 | 43.41 |
| 2019-10-25 | 43.41 |
| 2019-10-24 | 44.31 |
| 2019-10-23 | 41.02 |
| 2019-10-22 | 41.92 |
| 2019-10-21 | 41.92 |
| 2019-10-18 | 42.81 |
| 2019-10-17 | 42.81 |
| 2019-10-16 | 41.62 |
| 2019-10-15 | 42.22 |
| 2019-10-14 | 43.41 |
| 2019-10-11 | 43.71 |
| 2019-10-10 | 39.83 |
| 2019-10-09 | 39.53 |
| 2019-10-08 | 41.62 |
| 2019-10-04 | 41.32 |
| 2019-10-03 | 44.01 |
| 2019-10-02 | 41.62 |
| 2019-09-30 | 42.22 |
| 2019-09-27 | 42.51 |
| 2019-09-26 | 44.31 |
| 2019-09-25 | 46.10 |
| 2019-09-24 | 49.09 |
| 2019-09-23 | 50.88 |
| 2019-09-20 | 55.66 |
| 2019-09-19 | 50.58 |
| 2019-09-18 | 52.97 |
| 2019-09-17 | 54.17 |
| 2019-09-16 | 57.15 |
| 2019-09-13 | 58.95 |
| 2019-09-12 | 57.75 |
| 2019-09-11 | 56.26 |
| 2019-09-10 | 55.66 |
| 2019-09-09 | 55.66 |
| 2019-09-06 | 56.86 |
| 2019-09-05 | 53.87 |
| 2019-09-04 | 52.37 |
| 2019-09-03 | 49.39 |
| 2019-09-02 | 53.57 |
| 2019-08-30 | 53.27 |
| 2019-08-29 | 51.48 |
| 2019-08-28 | 51.18 |
| 2019-08-27 | 50.88 |
| 2019-08-26 | 46.70 |
| 2019-08-23 | 53.57 |
| 2019-08-22 | 54.76 |
| 2019-08-21 | 55.96 |
| 2019-08-20 | 57.15 |
| 2019-08-19 | 53.87 |
| 2019-08-16 | 52.08 |
| 2019-08-15 | 53.57 |
| 2019-08-14 | 54.17 |
| 2019-08-13 | 56.26 |
| 2019-08-12 | 57.15 |
| 2019-08-09 | 57.45 |
| 2019-08-08 | 58.95 |
| 2019-08-07 | 55.96 |
| 2019-08-06 | 57.75 |
| 2019-08-05 | 60.74 |
| 2019-08-02 | 63.73 |
| 2019-08-01 | 63.43 |
| 2019-07-31 | 64.92 |
| 2019-07-30 | 67.61 |
| 2019-07-29 | 68.21 |
| 2019-07-26 | 69.11 |
| 2019-07-25 | 70.60 |
| 2019-07-24 | 71.20 |
| 2019-07-23 | 71.50 |
| 2019-07-22 | 71.20 |
| 2019-07-19 | 74.48 |
| 2019-07-18 | 72.39 |
| 2019-07-17 | 73.29 |
| 2019-07-16 | 71.79 |
| 2019-07-15 | 66.42 |
| 2019-07-12 | 67.31 |
| 2019-07-11 | 67.74 |
| 2019-07-10 | 66.87 |
| 2019-07-09 | 66.57 |
| 2019-07-08 | 69.20 |
| 2019-07-05 | 70.65 |
| 2019-07-04 | 71.82 |
| 2019-07-03 | 71.82 |
| 2019-07-02 | 72.40 |
| 2019-06-28 | 72.98 |
| 2019-06-27 | 74.44 |
| 2019-06-26 | 74.15 |
| 2019-06-25 | 73.86 |
| 2019-06-24 | 77.64 |
| 2019-06-21 | 78.51 |
| 2019-06-20 | 84.05 |
| 2019-06-19 | 84.05 |
| 2019-06-18 | 81.43 |
| 2019-06-17 | 80.55 |
| 2019-06-14 | 82.59 |
| 2019-06-13 | 83.76 |
| 2019-06-12 | 86.09 |
| 2019-06-11 | 80.84 |
| 2019-06-10 | 67.74 |
| 2019-06-06 | 65.99 |
| 2019-06-05 | 69.20 |
| 2019-06-04 | 70.65 |
| 2019-06-03 | 70.65 |
| 2019-05-31 | 70.65 |
| 2019-05-30 | 67.16 |
| 2019-05-29 | 63.37 |
| 2019-05-28 | 63.95 |
| 2019-05-27 | 63.95 |
| 2019-05-24 | 64.83 |
| 2019-05-23 | 64.24 |
| 2019-05-22 | 66.87 |
| 2019-05-21 | 69.20 |
| 2019-05-20 | 72.69 |
| 2019-05-17 | 71.23 |
| 2019-05-16 | 70.07 |
| 2019-05-15 | 70.94 |
| 2019-05-14 | 70.65 |
| 2019-05-10 | 72.98 |
| 2019-05-09 | 74.44 |
| 2019-05-08 | 74.44 |
| 2019-05-07 | 77.06 |
| 2019-05-06 | 77.06 |
| 2019-05-03 | 82.59 |
| 2019-05-02 | 78.22 |
| 2019-04-30 | 79.97 |
| 2019-04-29 | 84.05 |
| 2019-04-26 | 77.06 |
| 2019-04-25 | 79.39 |
| 2019-04-24 | 82.01 |
| 2019-04-23 | 81.72 |
| 2019-04-18 | 86.38 |
| 2019-04-17 | 91.04 |
| 2019-04-16 | 89.29 |
| 2019-04-15 | 89.87 |
| 2019-04-12 | 90.45 |
| 2019-04-11 | 91.62 |
| 2019-04-10 | 96.86 |
| 2019-04-09 | 95.11 |
| 2019-04-08 | 97.15 |
| 2019-04-04 | 98.03 |
| 2019-04-03 | 101.81 |
| 2019-04-02 | 96.28 |
| 2019-04-01 | 102.98 |
| 2019-03-29 | 108.51 |
| 2019-03-28 | 108.80 |
| 2019-03-27 | 108.51 |
| 2019-03-26 | 110.84 |
| 2019-03-25 | 112.59 |
| 2019-03-22 | 112.88 |
| 2019-03-21 | 113.75 |
| 2019-03-20 | 115.50 |
| 2019-03-19 | 122.49 |
| 2019-03-18 | 124.82 |
| 2019-03-15 | 117.54 |
| 2019-03-14 | 119.87 |
| 2019-03-13 | 119.28 |
| 2019-03-12 | 123.36 |
| 2019-03-11 | 116.08 |
| 2019-03-08 | 117.25 |
| 2019-03-07 | 128.89 |
| 2019-03-06 | 131.52 |
| 2019-03-05 | 128.60 |
| 2019-03-04 | 128.02 |
| 2019-03-01 | 124.82 |
| 2019-02-28 | 126.56 |
| 2019-02-27 | 125.98 |
| 2019-02-26 | 131.52 |
| 2019-02-25 | 125.40 |
| 2019-02-22 | 124.24 |
| 2019-02-21 | 124.53 |
| 2019-02-20 | 125.11 |
| 2019-02-19 | 122.20 |
| 2019-02-18 | 122.49 |
| 2019-02-15 | 116.37 |
| 2019-02-14 | 120.74 |
| 2019-02-13 | 117.25 |
| 2019-02-12 | 114.33 |
| 2019-02-11 | 114.04 |
| 2019-02-08 | 115.50 |
| 2019-02-04 | 114.92 |
| 2019-02-01 | 114.33 |
| 2019-01-31 | 113.17 |
| 2019-01-30 | 114.04 |
| 2019-01-29 | 114.04 |
| 2019-01-28 | 108.22 |
| 2019-01-25 | 111.13 |
| 2019-01-24 | 106.76 |
| 2019-01-23 | 109.38 |
| 2019-01-22 | 109.67 |
| 2019-01-21 | 112.88 |
| 2019-01-18 | 114.33 |
| 2019-01-17 | 113.17 |
| 2019-01-16 | 116.37 |
| 2019-01-15 | 117.83 |
| 2019-01-14 | 113.75 |
| 2019-01-11 | 118.12 |
| 2019-01-10 | 114.63 |
| 2019-01-09 | 114.33 |
| 2019-01-08 | 111.13 |
| 2019-01-07 | 108.80 |
| 2019-01-04 | 106.76 |
| 2019-01-03 | 104.14 |
| 2019-01-02 | 104.72 |
| 2018-12-31 | 107.64 |
| 2018-12-28 | 106.47 |
| 2018-12-27 | 105.31 |
| 2018-12-24 | 102.69 |
| 2018-12-21 | 103.56 |
| 2018-12-20 | 106.47 |
| 2018-12-19 | 111.71 |
| 2018-12-18 | 113.46 |
| 2018-12-17 | 115.21 |
| 2018-12-14 | 115.21 |
| 2018-12-13 | 119.28 |
| 2018-12-12 | 112.30 |
| 2018-12-11 | 102.98 |
| 2018-12-10 | 105.60 |
| 2018-12-07 | 105.60 |
| 2018-12-06 | 103.56 |
| 2018-12-05 | 109.67 |
| 2018-12-04 | 113.75 |
| 2018-12-03 | 109.67 |
| 2018-11-30 | 109.38 |
| 2018-11-29 | 112.30 |
| 2018-11-28 | 114.63 |
| 2018-11-27 | 112.30 |
| 2018-11-26 | 109.97 |
| 2018-11-23 | 118.70 |
| 2018-11-22 | 120.74 |
| 2018-11-21 | 120.45 |
| 2018-11-20 | 122.49 |
| 2018-11-19 | 124.24 |
| 2018-11-16 | 124.82 |
| 2018-11-15 | 123.94 |
| 2018-11-14 | 117.83 |
| 2018-11-13 | 114.33 |
| 2018-11-12 | 118.12 |
| 2018-11-09 | 115.21 |
| 2018-11-08 | 118.41 |
| 2018-11-07 | 120.74 |
| 2018-11-06 | 118.99 |
| 2018-11-05 | 115.79 |
| 2018-11-02 | 120.16 |
| 2018-11-01 | 115.79 |
| 2018-10-31 | 103.85 |
| 2018-10-30 | 95.99 |
| 2018-10-29 | 97.44 |
| 2018-10-26 | 97.15 |
| 2018-10-25 | 98.61 |
| 2018-10-24 | 101.23 |
| 2018-10-23 | 104.72 |
| 2018-10-22 | 113.17 |
| 2018-10-19 | 111.13 |
| 2018-10-18 | 108.51 |
| 2018-10-16 | 108.51 |
| 2018-10-15 | 117.54 |
| 2018-10-12 | 116.66 |
| 2018-10-11 | 115.79 |
| 2018-10-10 | 131.81 |
| 2018-10-09 | 128.60 |
| 2018-10-08 | 126.27 |
| 2018-10-05 | 130.06 |
| 2018-10-04 | 124.24 |
| 2018-10-03 | 125.11 |
| 2018-10-02 | 120.16 |
| 2018-09-28 | 125.98 |
| 2018-09-27 | 123.94 |
| 2018-09-26 | 117.54 |
| 2018-09-24 | 119.28 |
| 2018-09-21 | 121.32 |
| 2018-09-20 | 118.41 |
| 2018-09-19 | 120.45 |
| 2018-09-18 | 116.95 |
| 2018-09-17 | 101.81 |
| 2018-09-14 | 106.18 |
| 2018-09-13 | 105.01 |
| 2018-09-12 | 100.06 |
| 2018-09-11 | 98.32 |
| 2018-09-10 | 97.44 |
| 2018-09-07 | 94.82 |
| 2018-09-06 | 97.73 |
| 2018-09-05 | 94.82 |
| 2018-09-04 | 95.40 |
| 2018-09-03 | 95.11 |
| 2018-08-31 | 97.44 |
| 2018-08-30 | 90.75 |
| 2018-08-29 | 93.37 |
| 2018-08-28 | 92.78 |
| 2018-08-27 | 91.04 |
| 2018-08-24 | 87.83 |
| 2018-08-23 | 90.75 |
| 2018-08-22 | 90.75 |
| 2018-08-21 | 91.04 |
| 2018-08-20 | 90.16 |
| 2018-08-17 | 94.24 |
| 2018-08-16 | 97.15 |
| 2018-08-15 | 97.15 |
| 2018-08-14 | 100.06 |
| 2018-08-13 | 95.70 |
| 2018-08-10 | 98.32 |
| 2018-08-09 | 98.03 |
| 2018-08-08 | 98.03 |
| 2018-08-07 | 93.95 |
| 2018-08-06 | 87.83 |
| 2018-08-03 | 89.29 |
| 2018-08-02 | 96.57 |
| 2018-08-01 | 99.48 |
| 2018-07-31 | 98.32 |
| 2018-07-30 | 97.15 |
| 2018-07-27 | 95.11 |
| 2018-07-26 | 89.00 |
| 2018-07-25 | 93.66 |
| 2018-07-24 | 96.28 |
| 2018-07-23 | 77.64 |
| 2018-07-20 | 67.16 |
| 2018-07-19 | 68.32 |
| 2018-07-18 | 71.53 |
| 2018-07-17 | 70.94 |
| 2018-07-16 | 71.23 |
| 2018-07-13 | 69.20 |
| 2018-07-12 | 69.49 |
| 2018-07-11 | 68.03 |
| 2018-07-10 | 69.78 |
| 2018-07-09 | 68.32 |
| 2018-07-06 | 65.20 |
| 2018-07-05 | 66.62 |
| 2018-07-04 | 64.06 |
| 2018-07-03 | 65.20 |
| 2018-06-29 | 68.33 |
| 2018-06-28 | 65.49 |
| 2018-06-27 | 65.77 |
| 2018-06-26 | 70.60 |
| 2018-06-25 | 72.59 |
| 2018-06-22 | 72.88 |
| 2018-06-21 | 75.15 |
| 2018-06-20 | 72.59 |
| 2018-06-19 | 73.45 |
| 2018-06-15 | 75.15 |
| 2018-06-14 | 77.71 |
| 2018-06-13 | 79.13 |
| 2018-06-12 | 78.85 |
| 2018-06-11 | 80.84 |
| 2018-06-08 | 83.68 |
| 2018-06-07 | 83.40 |
| 2018-06-06 | 81.98 |
| 2018-06-05 | 82.26 |
| 2018-06-04 | 82.55 |
| 2018-06-01 | 80.56 |
| 2018-05-31 | 79.99 |
| 2018-05-30 | 74.58 |
| 2018-05-29 | 78.85 |
| 2018-05-28 | 80.56 |
| 2018-05-25 | 80.56 |
| 2018-05-24 | 79.42 |
| 2018-05-23 | 77.71 |
| 2018-05-21 | 78.57 |
| 2018-05-18 | 78.28 |
| 2018-05-17 | 77.71 |
| 2018-05-16 | 78.28 |
| 2018-05-15 | 80.27 |
| 2018-05-14 | 79.99 |
| 2018-05-11 | 78.00 |
| 2018-05-10 | 78.57 |
| 2018-05-09 | 77.14 |
| 2018-05-08 | 78.57 |
| 2018-05-07 | 77.71 |
| 2018-05-04 | 76.86 |
| 2018-05-03 | 78.57 |
| 2018-05-02 | 81.98 |
| 2018-04-30 | 79.42 |
| 2018-04-27 | 71.17 |
| 2018-04-26 | 69.18 |
| 2018-04-25 | 70.04 |
| 2018-04-24 | 69.18 |
| 2018-04-23 | 66.05 |
| 2018-04-20 | 65.49 |
| 2018-04-19 | 68.04 |
| 2018-04-18 | 65.49 |
| 2018-04-17 | 62.64 |
| 2018-04-16 | 62.07 |
| 2018-04-13 | 62.93 |
| 2018-04-12 | 62.07 |
| 2018-04-11 | 61.79 |
| 2018-04-10 | 61.22 |
| 2018-04-09 | 60.94 |
| 2018-04-06 | 60.65 |
| 2018-04-04 | 58.38 |
| 2018-04-03 | 61.79 |
| 2018-03-29 | 54.68 |
| 2018-03-28 | 54.68 |
| 2018-03-27 | 53.26 |
| 2018-03-26 | 51.84 |
| 2018-03-23 | 52.12 |
| 2018-03-22 | 54.68 |
| 2018-03-21 | 55.25 |
| 2018-03-20 | 55.25 |
| 2018-03-19 | 55.82 |
| 2018-03-16 | 57.24 |
| 2018-03-15 | 58.09 |
| 2018-03-14 | 59.23 |
| 2018-03-13 | 60.08 |
| 2018-03-12 | 60.37 |
| 2018-03-09 | 56.67 |
| 2018-03-08 | 56.67 |
| 2018-03-07 | 57.24 |
| 2018-03-06 | 58.38 |
| 2018-03-05 | 57.81 |
| 2018-03-02 | 57.52 |
| 2018-03-01 | 61.50 |
| 2018-02-28 | 61.79 |
| 2018-02-27 | 62.36 |
| 2018-02-26 | 61.79 |
| 2018-02-23 | 61.79 |
| 2018-02-22 | 60.08 |
| 2018-02-21 | 61.22 |
| 2018-02-20 | 58.66 |
| 2018-02-15 | 58.38 |
| 2018-02-14 | 58.09 |
| 2018-02-13 | 57.81 |
| 2018-02-12 | 57.52 |
| 2018-02-09 | 58.09 |
| 2018-02-08 | 62.93 |
| 2018-02-07 | 63.50 |
| 2018-02-06 | 65.20 |
| 2018-02-05 | 69.75 |
| 2018-02-02 | 70.89 |
| 2018-02-01 | 70.60 |
| 2018-01-31 | 70.89 |
| 2018-01-30 | 70.89 |
| 2018-01-29 | 74.02 |
| 2018-01-26 | 74.58 |
| 2018-01-25 | 74.30 |
| 2018-01-24 | 74.87 |
| 2018-01-23 | 74.30 |
| 2018-01-22 | 75.44 |
| 2018-01-19 | 75.72 |
| 2018-01-18 | 74.87 |
| 2018-01-17 | 69.18 |
| 2018-01-16 | 67.76 |
| 2018-01-15 | 66.91 |
| 2018-01-12 | 70.04 |
| 2018-01-11 | 70.89 |
| 2018-01-10 | 67.76 |
| 2018-01-09 | 68.90 |
| 2018-01-08 | 70.89 |
| 2018-01-05 | 70.32 |
| 2018-01-04 | 68.33 |
| 2018-01-03 | 68.61 |
| 2018-01-02 | 67.76 |
| 2017-12-29 | 64.35 |
| 2017-12-28 | 64.06 |
| 2017-12-27 | 64.35 |
| 2017-12-22 | 63.21 |
| 2017-12-21 | 62.07 |
| 2017-12-20 | 60.94 |
| 2017-12-19 | 60.65 |
| 2017-12-18 | 60.65 |
| 2017-12-15 | 63.21 |
| 2017-12-14 | 62.64 |
| 2017-12-13 | 62.64 |
| 2017-12-12 | 62.36 |
| 2017-12-11 | 63.78 |
| 2017-12-08 | 62.07 |
| 2017-12-07 | 61.22 |
| 2017-12-06 | 62.64 |
| 2017-12-05 | 65.20 |
| 2017-12-04 | 64.63 |
| 2017-12-01 | 65.49 |
| 2017-11-30 | 65.77 |
| 2017-11-29 | 65.20 |
| 2017-11-28 | 66.05 |
| 2017-11-27 | 68.04 |
| 2017-11-24 | 68.90 |
| 2017-11-23 | 67.76 |
| 2017-11-22 | 68.90 |
| 2017-11-21 | 64.63 |
| 2017-11-20 | 64.06 |
| 2017-11-17 | 66.91 |
| 2017-11-16 | 67.48 |
| 2017-11-15 | 66.62 |
| 2017-11-14 | 68.61 |
| 2017-11-13 | 70.89 |
| 2017-11-10 | 72.31 |
| 2017-11-09 | 72.59 |
| 2017-11-08 | 73.45 |
| 2017-11-07 | 74.87 |
| 2017-11-06 | 75.15 |
| 2017-11-03 | 77.14 |
| 2017-11-02 | 76.86 |
| 2017-11-01 | 78.28 |
| 2017-10-31 | 78.28 |
| 2017-10-30 | 81.69 |
| 2017-10-27 | 88.23 |
| 2017-10-26 | 87.66 |
| 2017-10-25 | 85.39 |
| 2017-10-24 | 85.67 |
| 2017-10-23 | 85.96 |
| 2017-10-20 | 88.23 |
| 2017-10-19 | 85.96 |
| 2017-10-18 | 89.37 |
| 2017-10-17 | 91.08 |
| 2017-10-16 | 93.64 |
| 2017-10-13 | 92.21 |
| 2017-10-12 | 86.24 |
| 2017-10-11 | 86.24 |
| 2017-10-10 | 86.24 |
| 2017-10-09 | 85.96 |
| 2017-10-06 | 87.66 |
| 2017-10-04 | 87.66 |
| 2017-10-03 | 85.67 |
| 2017-09-29 | 83.68 |
| 2017-09-28 | 83.68 |
| 2017-09-27 | 83.11 |
| 2017-09-26 | 81.41 |
| 2017-09-25 | 80.56 |
| 2017-09-22 | 82.26 |
| 2017-09-21 | 84.54 |
| 2017-09-20 | 83.11 |
| 2017-09-19 | 86.24 |
| 2017-09-18 | 88.23 |
| 2017-09-15 | 87.38 |
| 2017-09-14 | 89.09 |
| 2017-09-13 | 85.39 |
| 2017-09-12 | 84.82 |
| 2017-09-11 | 86.24 |
| 2017-09-08 | 81.98 |
| 2017-09-07 | 81.98 |
| 2017-09-06 | 81.98 |
| 2017-09-05 | 79.70 |
| 2017-09-04 | 80.84 |
| 2017-09-01 | 81.98 |
| 2017-08-31 | 78.00 |
| 2017-08-30 | 71.17 |
| 2017-08-29 | 71.17 |
| 2017-08-28 | 70.60 |
| 2017-08-25 | 67.76 |
| 2017-08-24 | 67.19 |
| 2017-08-22 | 67.19 |
| 2017-08-21 | 67.48 |
| 2017-08-18 | 66.91 |
| 2017-08-17 | 69.18 |
| 2017-08-16 | 69.47 |
| 2017-08-15 | 70.32 |
| 2017-08-14 | 71.74 |
| 2017-08-11 | 70.89 |
| 2017-08-10 | 73.45 |
| 2017-08-09 | 74.02 |
| 2017-08-08 | 74.87 |
| 2017-08-07 | 74.87 |
| 2017-08-04 | 74.58 |
| 2017-08-03 | 74.87 |
| 2017-08-02 | 75.72 |
| 2017-08-01 | 76.01 |
| 2017-07-31 | 76.86 |
| 2017-07-28 | 77.71 |
| 2017-07-27 | 79.70 |
| 2017-07-26 | 79.42 |
| 2017-07-25 | 79.97 |
| 2017-07-24 | 80.53 |
| 2017-07-21 | 82.21 |
| 2017-07-20 | 82.77 |
| 2017-07-19 | 83.89 |
| 2017-07-18 | 81.65 |
| 2017-07-17 | 79.69 |
| 2017-07-14 | 81.09 |
| 2017-07-13 | 79.97 |
| 2017-07-12 | 75.21 |
| 2017-07-11 | 74.09 |
| 2017-07-10 | 72.97 |
| 2017-07-07 | 73.25 |
| 2017-07-06 | 74.37 |
| 2017-07-05 | 75.21 |
| 2017-07-04 | 73.81 |
| 2017-07-03 | 73.53 |
| 2017-06-30 | 72.13 |
| 2017-06-29 | 73.25 |
| 2017-06-28 | 72.41 |
| 2017-06-27 | 72.69 |
| 2017-06-26 | 72.97 |
| 2017-06-23 | 72.13 |
| 2017-06-22 | 71.29 |
| 2017-06-21 | 69.89 |
| 2017-06-20 | 71.57 |
| 2017-06-19 | 73.53 |
| 2017-06-16 | 72.13 |
| 2017-06-15 | 72.97 |
| 2017-06-14 | 75.49 |
| 2017-06-13 | 73.81 |
| 2017-06-12 | 74.09 |
| 2017-06-09 | 77.73 |
| 2017-06-08 | 80.53 |
| 2017-06-07 | 79.97 |
| 2017-06-06 | 78.57 |
| 2017-06-05 | 78.29 |
| 2017-06-02 | 79.13 |
| 2017-06-01 | 79.13 |
| 2017-05-31 | 80.81 |
| 2017-05-29 | 81.65 |
| 2017-05-26 | 81.93 |
| 2017-05-25 | 81.65 |
| 2017-05-24 | 79.69 |
| 2017-05-23 | 79.69 |
| 2017-05-22 | 82.21 |
| 2017-05-19 | 82.49 |
| 2017-05-18 | 83.89 |
| 2017-05-17 | 84.45 |
| 2017-05-16 | 86.41 |
| 2017-05-15 | 87.25 |
| 2017-05-12 | 85.57 |
| 2017-05-11 | 86.69 |
| 2017-05-10 | 86.13 |
| 2017-05-09 | 83.05 |
| 2017-05-08 | 81.93 |
| 2017-05-05 | 81.09 |
| 2017-05-04 | 81.65 |
| 2017-05-02 | 83.89 |
| 2017-04-28 | 84.73 |
| 2017-04-27 | 84.73 |
| 2017-04-26 | 84.73 |
| 2017-04-25 | 87.25 |
| 2017-04-24 | 86.69 |
| 2017-04-21 | 87.53 |
| 2017-04-20 | 88.37 |
| 2017-04-19 | 87.25 |
| 2017-04-18 | 89.49 |
| 2017-04-13 | 92.56 |
| 2017-04-12 | 92.84 |
| 2017-04-11 | 95.36 |
| 2017-04-10 | 95.64 |
| 2017-04-07 | 99.28 |
| 2017-04-06 | 98.72 |
| 2017-04-05 | 97.32 |
| 2017-04-03 | 97.32 |
| 2017-03-31 | 94.52 |
| 2017-03-30 | 107.40 |
| 2017-03-29 | 107.96 |
| 2017-03-28 | 107.96 |
| 2017-03-27 | 108.24 |
| 2017-03-24 | 112.16 |
| 2017-03-23 | 111.32 |
| 2017-03-22 | 106.84 |
| 2017-03-21 | 108.52 |
| 2017-03-20 | 102.64 |
| 2017-03-17 | 102.64 |
| 2017-03-16 | 103.48 |
| 2017-03-15 | 101.80 |
| 2017-03-14 | 100.96 |
| 2017-03-13 | 100.40 |
| 2017-03-10 | 99.00 |
| 2017-03-09 | 97.88 |
| 2017-03-08 | 101.80 |
| 2017-03-07 | 101.24 |
| 2017-03-06 | 99.84 |
| 2017-03-03 | 98.44 |
| 2017-03-02 | 100.40 |
| 2017-03-01 | 99.00 |
| 2017-02-28 | 90.04 |
| 2017-02-27 | 88.37 |
| 2017-02-24 | 91.44 |
| 2017-02-23 | 94.80 |
| 2017-02-22 | 95.64 |
| 2017-02-21 | 93.68 |
| 2017-02-20 | 95.92 |
| 2017-02-17 | 96.48 |
| 2017-02-16 | 97.32 |
| 2017-02-15 | 98.16 |
| 2017-02-14 | 97.88 |
| 2017-02-13 | 98.16 |
| 2017-02-10 | 94.52 |
| 2017-02-09 | 93.96 |
| 2017-02-08 | 90.04 |
| 2017-02-07 | 90.04 |
| 2017-02-06 | 92.00 |
| 2017-02-03 | 90.32 |
| 2017-02-02 | 88.37 |
| 2017-02-01 | 91.44 |
| 2017-01-27 | 91.72 |
| 2017-01-26 | 93.40 |
| 2017-01-25 | 93.40 |
| 2017-01-24 | 92.56 |
| 2017-01-23 | 85.01 |
| 2017-01-20 | 86.41 |
| 2017-01-19 | 86.41 |
| 2017-01-18 | 85.01 |
| 2017-01-17 | 83.05 |
| 2017-01-16 | 83.05 |
| 2017-01-13 | 85.57 |
| 2017-01-12 | 85.01 |
| 2017-01-11 | 85.57 |
| 2017-01-10 | 83.33 |
| 2017-01-09 | 82.21 |
| 2017-01-06 | 82.77 |
| 2017-01-05 | 82.77 |
| 2017-01-04 | 82.21 |
| 2017-01-03 | 77.45 |
| 2016-12-30 | 78.57 |
| 2016-12-29 | 78.57 |
| 2016-12-28 | 77.45 |
| 2016-12-23 | 73.53 |
| 2016-12-22 | 76.05 |
| 2016-12-21 | 77.17 |
| 2016-12-20 | 78.01 |
| 2016-12-19 | 81.93 |
| 2016-12-16 | 85.85 |
| 2016-12-15 | 83.05 |
| 2016-12-14 | 82.77 |
| 2016-12-13 | 83.33 |
| 2016-12-12 | 81.37 |
| 2016-12-09 | 87.25 |
| 2016-12-08 | 86.97 |
| 2016-12-07 | 86.97 |
| 2016-12-06 | 87.53 |
| 2016-12-05 | 90.04 |
| 2016-12-02 | 95.92 |
| 2016-12-01 | 95.08 |
| 2016-11-30 | 95.92 |
| 2016-11-29 | 98.44 |
| 2016-11-28 | 96.48 |
| 2016-11-25 | 91.72 |
| 2016-11-24 | 92.56 |
| 2016-11-23 | 93.12 |
| 2016-11-22 | 92.84 |
| 2016-11-21 | 91.16 |
| 2016-11-18 | 83.89 |
| 2016-11-17 | 86.69 |
| 2016-11-16 | 89.49 |
| 2016-11-15 | 86.97 |
| 2016-11-14 | 90.32 |
| 2016-11-11 | 88.09 |
| 2016-11-10 | 83.33 |
| 2016-11-09 | 76.05 |
| 2016-11-08 | 78.85 |
| 2016-11-07 | 79.13 |
| 2016-11-04 | 76.33 |
| 2016-11-03 | 72.97 |
| 2016-11-02 | 72.13 |
| 2016-11-01 | 73.53 |
| 2016-10-31 | 67.93 |
| 2016-10-28 | 67.65 |
| 2016-10-27 | 70.17 |
| 2016-10-26 | 72.13 |
| 2016-10-25 | 72.13 |
| 2016-10-24 | 72.69 |
| 2016-10-20 | 70.17 |
| 2016-10-19 | 67.93 |
| 2016-10-18 | 68.49 |
| 2016-10-17 | 61.22 |
| 2016-10-14 | 62.06 |
| 2016-10-13 | 57.58 |
| 2016-10-12 | 57.86 |
| 2016-10-11 | 58.42 |
| 2016-10-07 | 58.70 |
| 2016-10-06 | 59.26 |
| 2016-10-05 | 57.30 |
| 2016-10-04 | 56.74 |
| 2016-10-03 | 56.46 |
| 2016-09-30 | 56.74 |
| 2016-09-29 | 58.42 |
| 2016-09-28 | 57.30 |
| 2016-09-27 | 58.98 |
| 2016-09-26 | 58.42 |
| 2016-09-23 | 61.50 |
| 2016-09-22 | 61.78 |
| 2016-09-21 | 58.42 |
| 2016-09-20 | 57.86 |
| 2016-09-19 | 58.98 |
| 2016-09-15 | 57.86 |
| 2016-09-14 | 57.30 |
| 2016-09-13 | 57.58 |
| 2016-09-12 | 60.10 |
| 2016-09-09 | 64.02 |
| 2016-09-08 | 64.29 |
| 2016-09-07 | 63.46 |
| 2016-09-06 | 59.82 |
| 2016-09-05 | 59.54 |
| 2016-09-02 | 57.86 |
| 2016-09-01 | 56.74 |
| 2016-08-31 | 60.94 |
| 2016-08-30 | 65.69 |
| 2016-08-29 | 63.74 |
| 2016-08-26 | 64.29 |
| 2016-08-25 | 64.02 |
| 2016-08-24 | 64.29 |
| 2016-08-23 | 66.25 |
| 2016-08-22 | 70.45 |
| 2016-08-19 | 72.13 |
| 2016-08-18 | 70.73 |
| 2016-08-17 | 70.73 |
| 2016-08-16 | 75.21 |
| 2016-08-15 | 78.29 |
| 2016-08-12 | 75.49 |
| 2016-08-11 | 74.65 |
| 2016-08-10 | 75.49 |
| 2016-08-09 | 76.61 |
| 2016-08-08 | 70.17 |
| 2016-08-05 | 62.62 |
| 2016-08-04 | 60.38 |
| 2016-08-03 | 60.94 |
| 2016-08-01 | 62.85 |
| 2016-07-29 | 60.65 |
| 2016-07-28 | 63.40 |
| 2016-07-27 | 63.95 |
| 2016-07-26 | 62.03 |
| 2016-07-25 | 63.68 |
| 2016-07-22 | 63.40 |
| 2016-07-21 | 65.05 |
| 2016-07-20 | 62.30 |
| 2016-07-19 | 61.20 |
| 2016-07-18 | 63.95 |
| 2016-07-15 | 62.30 |
| 2016-07-14 | 62.58 |
| 2016-07-13 | 60.10 |
| 2016-07-12 | 58.73 |
| 2016-07-11 | 57.08 |
| 2016-07-08 | 55.43 |
| 2016-07-07 | 55.70 |
| 2016-07-06 | 55.15 |
| 2016-07-05 | 58.18 |
| 2016-07-04 | 59.28 |
| 2016-06-30 | 58.45 |
| 2016-06-29 | 55.43 |
| 2016-06-28 | 52.40 |
| 2016-06-27 | 55.70 |
| 2016-06-24 | 56.80 |
| 2016-06-23 | 60.93 |
| 2016-06-22 | 60.93 |
| 2016-06-21 | 59.55 |
| 2016-06-20 | 58.18 |
| 2016-06-17 | 55.98 |
| 2016-06-16 | 55.15 |
| 2016-06-15 | 58.45 |
| 2016-06-14 | 52.40 |
| 2016-06-13 | 53.50 |
| 2016-06-10 | 59.83 |
| 2016-06-08 | 67.81 |
| 2016-06-07 | 68.91 |
| 2016-06-06 | 64.23 |
| 2016-06-03 | 62.30 |
| 2016-06-02 | 61.20 |
| 2016-06-01 | 61.20 |
| 2016-05-31 | 64.23 |
| 2016-05-30 | 60.65 |
| 2016-05-27 | 61.20 |
| 2016-05-26 | 60.38 |
| 2016-05-25 | 61.48 |
| 2016-05-24 | 58.73 |
| 2016-05-23 | 57.35 |
| 2016-05-20 | 56.53 |
| 2016-05-19 | 57.63 |
| 2016-05-18 | 61.20 |
| 2016-05-17 | 64.23 |
| 2016-05-16 | 61.75 |
| 2016-05-13 | 58.45 |
| 2016-05-12 | 61.75 |
| 2016-05-11 | 59.55 |
| 2016-05-10 | 58.18 |
| 2016-05-09 | 57.63 |
| 2016-05-06 | 61.48 |
| 2016-05-05 | 65.88 |
| 2016-05-04 | 70.01 |
| 2016-05-03 | 65.60 |
| 2016-04-29 | 70.01 |
| 2016-04-28 | 74.13 |
| 2016-04-27 | 73.03 |
| 2016-04-26 | 72.76 |
| 2016-04-25 | 70.83 |
| 2016-04-22 | 76.06 |
| 2016-04-21 | 81.01 |
| 2016-04-20 | 80.73 |
| 2016-04-19 | 81.28 |
| 2016-04-18 | 78.53 |
| 2016-04-15 | 81.56 |
| 2016-04-14 | 81.01 |
| 2016-04-13 | 81.01 |
| 2016-04-12 | 68.91 |
| 2016-04-11 | 63.40 |
| 2016-04-08 | 62.30 |
| 2016-04-07 | 59.28 |
| 2016-04-06 | 58.73 |
| 2016-04-05 | 59.00 |
| 2016-04-01 | 62.58 |
| 2016-03-31 | 62.03 |
| 2016-03-30 | 56.80 |
| 2016-03-29 | 57.35 |
| 2016-03-24 | 52.40 |
| 2016-03-23 | 54.60 |
| 2016-03-22 | 55.15 |
| 2016-03-21 | 56.80 |
| 2016-03-18 | 55.15 |
| 2016-03-17 | 54.33 |
| 2016-03-16 | 47.17 |
| 2016-03-15 | 51.58 |
| 2016-03-14 | 54.60 |
| 2016-03-11 | 53.78 |
| 2016-03-10 | 46.07 |
| 2016-03-09 | 47.72 |
| 2016-03-08 | 46.90 |
| 2016-03-07 | 48.00 |
| 2016-03-04 | 44.97 |
| 2016-03-03 | 44.15 |
| 2016-03-02 | 44.97 |
| 2016-03-01 | 40.30 |
| 2016-02-29 | 35.07 |
| 2016-02-26 | 37.55 |
| 2016-02-25 | 36.45 |
| 2016-02-24 | 43.32 |
| 2016-02-23 | 46.35 |
| 2016-02-22 | 46.35 |
| 2016-02-19 | 45.80 |
| 2016-02-18 | 48.55 |
| 2016-02-17 | 38.65 |
| 2016-02-16 | 37.55 |
| 2016-02-15 | 34.24 |
| 2016-02-12 | 29.02 |
| 2016-02-11 | 31.49 |
| 2016-02-05 | 38.65 |
| 2016-02-04 | 40.30 |
| 2016-02-03 | 37.55 |
| 2016-02-02 | 41.40 |
| 2016-02-01 | 45.25 |
| 2016-01-29 | 52.40 |
| 2016-01-28 | 41.95 |
| 2016-01-27 | 32.87 |
| 2016-01-26 | 27.37 |
| 2016-01-25 | 34.24 |
| 2016-01-22 | 26.54 |
| 2016-01-21 | 16.36 |
| 2016-01-20 | 24.89 |
| 2016-01-19 | 36.17 |
| 2016-01-18 | 31.22 |
| 2016-01-15 | 30.12 |
| 2016-01-14 | 36.72 |
| 2016-01-13 | 37.82 |
| 2016-01-12 | 37.27 |
| 2016-01-11 | 39.75 |
| 2016-01-08 | 45.80 |
| 2016-01-07 | 40.30 |
| 2016-01-06 | 49.92 |
| 2016-01-05 | 49.37 |
| 2016-01-04 | 54.05 |
| 2015-12-31 | 62.03 |
| 2015-12-30 | 62.30 |
| 2015-12-29 | 63.95 |
| 2015-12-28 | 64.23 |
| 2015-12-24 | 66.71 |
| 2015-12-23 | 66.71 |
| 2015-12-22 | 65.60 |
| 2015-12-21 | 67.81 |
| 2015-12-18 | 67.26 |
| 2015-12-17 | 65.33 |
| 2015-12-16 | 59.28 |
| 2015-12-15 | 57.63 |
| 2015-12-14 | 60.10 |
| 2015-12-11 | 58.73 |
| 2015-12-10 | 64.78 |
| 2015-12-09 | 73.86 |
| 2015-12-08 | 76.33 |
| 2015-12-07 | 76.88 |
| 2015-12-04 | 76.61 |
| 2015-12-03 | 79.91 |
| 2015-12-02 | 83.49 |
| 2015-12-01 | 80.46 |
| 2015-11-30 | 77.16 |
| 2015-11-27 | 80.18 |
| 2015-11-26 | 83.49 |
| 2015-11-25 | 83.21 |
| 2015-11-24 | 84.31 |
| 2015-11-23 | 88.71 |
| 2015-11-20 | 90.36 |
| 2015-11-19 | 86.51 |
| 2015-11-18 | 82.66 |
| 2015-11-17 | 81.01 |
| 2015-11-16 | 79.36 |
| 2015-11-13 | 84.31 |
| 2015-11-12 | 89.81 |
| 2015-11-11 | 90.64 |
| 2015-11-10 | 93.94 |
| 2015-11-09 | 96.97 |
| 2015-11-06 | 99.99 |
| 2015-11-05 | 101.64 |
| 2015-11-04 | 98.34 |
| 2015-11-03 | 94.76 |
| 2015-11-02 | 98.62 |
| 2015-10-30 | 103.02 |
| 2015-10-29 | 101.92 |
| 2015-10-28 | 102.74 |
| 2015-10-27 | 106.32 |
| 2015-10-26 | 107.42 |
| 2015-10-23 | 107.14 |
| 2015-10-22 | 109.07 |
| 2015-10-20 | 112.10 |
| 2015-10-19 | 109.07 |
| 2015-10-16 | 111.82 |
| 2015-10-15 | 109.07 |
| 2015-10-14 | 107.69 |
| 2015-10-13 | 108.24 |
| 2015-10-12 | 108.24 |
| 2015-10-09 | 106.32 |
| 2015-10-08 | 104.67 |
| 2015-10-07 | 104.67 |
| 2015-10-06 | 95.86 |
| 2015-10-05 | 99.44 |
| 2015-10-02 | 98.62 |
| 2015-09-30 | 93.39 |
| 2015-09-29 | 90.36 |
| 2015-09-25 | 95.86 |
| 2015-09-24 | 94.49 |
| 2015-09-23 | 96.69 |
| 2015-09-22 | 101.64 |
| 2015-09-21 | 107.42 |
| 2015-09-18 | 96.69 |
| 2015-09-17 | 96.69 |
| 2015-09-16 | 96.69 |
| 2015-09-15 | 96.69 |
| 2015-09-14 | 96.69 |
| 2015-09-11 | 96.69 |
| 2015-09-10 | 101.92 |
| 2015-09-09 | 98.62 |
| 2015-09-08 | 91.19 |
| 2015-09-07 | 84.31 |
| 2015-09-04 | 84.86 |
| 2015-09-02 | 87.89 |
| 2015-09-01 | 82.11 |
| 2015-08-31 | 91.19 |
| 2015-08-28 | 99.44 |
| 2015-08-27 | 99.72 |
| 2015-08-26 | 81.56 |
| 2015-08-25 | 80.73 |
| 2015-08-24 | 82.39 |
| 2015-08-21 | 97.52 |
| 2015-08-20 | 106.59 |
| 2015-08-19 | 112.92 |
| 2015-08-18 | 116.77 |
| 2015-08-17 | 120.35 |
| 2015-08-14 | 121.72 |
| 2015-08-13 | 122.55 |
| 2015-08-12 | 117.87 |
| 2015-08-11 | 115.12 |
| 2015-08-10 | 120.35 |
| 2015-08-07 | 107.42 |
| 2015-08-06 | 100.54 |
| 2015-08-05 | 90.91 |
| 2015-08-04 | 84.59 |
| 2015-08-03 | 84.04 |
| 2015-07-31 | 82.11 |
| 2015-07-30 | 83.49 |
| 2015-07-29 | 87.89 |
| 2015-07-28 | 85.96 |
| 2015-07-27 | 87.06 |
| 2015-07-24 | 100.82 |
| 2015-07-23 | 108.79 |
| 2015-07-22 | 106.32 |
| 2015-07-21 | 113.75 |
| 2015-07-20 | 103.84 |
| 2015-07-17 | 103.29 |
| 2015-07-16 | 99.72 |
| 2015-07-15 | 97.79 |
| 2015-07-14 | 106.04 |
| 2015-07-13 | 112.92 |
| 2015-07-10 | 106.32 |
| 2015-07-09 | 95.86 |
| 2015-07-08 | 76.33 |
| 2015-07-07 | 84.86 |
| 2015-07-06 | 96.69 |
| 2015-07-03 | 110.99 |
| 2015-07-02 | 122.27 |
| 2015-06-30 | 130.25 |
| 2015-06-29 | 122.82 |
| 2015-06-26 | 129.43 |
| 2015-06-25 | 135.75 |
| 2015-06-24 | 142.08 |
| 2015-06-23 | 142.36 |
| 2015-06-22 | 133.00 |
| 2015-06-19 | 133.83 |
| 2015-06-18 | 140.15 |
| 2015-06-17 | 147.31 |
| 2015-06-16 | 139.88 |
| 2015-06-15 | 153.91 |
| 2015-06-12 | 168.49 |
| 2015-06-11 | 158.31 |
| 2015-06-10 | 154.73 |
| 2015-06-09 | 164.36 |
| 2015-06-08 | 180.04 |
| 2015-06-05 | 187.75 |
| 2015-06-04 | 183.89 |
| 2015-06-03 | 185.54 |
| 2015-06-02 | 176.19 |
| 2015-06-01 | 181.14 |
| 2015-05-29 | 172.92 |
| 2015-05-28 | 178.37 |
| 2015-05-27 | 189.80 |
| 2015-05-26 | 191.44 |
| 2015-05-22 | 181.63 |
| 2015-05-21 | 177.82 |
| 2015-05-20 | 182.18 |
| 2015-05-19 | 182.18 |
| 2015-05-18 | 174.01 |
| 2015-05-15 | 172.37 |
| 2015-05-14 | 166.11 |
| 2015-05-13 | 172.10 |
| 2015-05-12 | 169.65 |
| 2015-05-11 | 177.82 |
| 2015-05-08 | 176.73 |
| 2015-05-07 | 154.94 |
| 2015-05-06 | 167.20 |
| 2015-05-05 | 186.54 |
| 2015-05-04 | 195.25 |
| 2015-04-30 | 197.43 |
| 2015-04-29 | 197.98 |
| 2015-04-28 | 214.32 |
| 2015-04-27 | 212.68 |
| 2015-04-24 | 190.35 |
| 2015-04-23 | 191.98 |
| 2015-04-22 | 188.72 |
| 2015-04-21 | 180.54 |
| 2015-04-20 | 213.23 |
| 2015-04-17 | 224.12 |
| 2015-04-16 | 208.33 |
| 2015-04-15 | 212.14 |
| 2015-04-14 | 205.60 |
| 2015-04-13 | 200.70 |
| 2015-04-10 | 172.37 |
| 2015-04-09 | 172.10 |
| 2015-04-08 | 163.11 |
| 2015-04-02 | 138.05 |
| 2015-04-01 | 133.70 |
| 2015-03-31 | 116.26 |
| 2015-03-30 | 120.89 |
| 2015-03-27 | 84.67 |
| 2015-03-26 | 83.31 |
| 2015-03-25 | 87.66 |
| 2015-03-24 | 89.84 |
| 2015-03-23 | 86.03 |
| 2015-03-20 | 76.77 |
| 2015-03-19 | 80.31 |
| 2015-03-18 | 69.96 |
| 2015-03-17 | 69.96 |
| 2015-03-16 | 66.15 |
| 2015-03-13 | 64.24 |
| 2015-03-12 | 62.06 |
| 2015-03-11 | 60.16 |
| 2015-03-10 | 62.33 |
| 2015-03-09 | 66.15 |
| 2015-03-06 | 66.42 |
| 2015-03-05 | 65.06 |
| 2015-03-04 | 65.60 |
| 2015-03-03 | 67.78 |
| 2015-03-02 | 71.59 |
| 2015-02-27 | 71.59 |
| 2015-02-26 | 71.05 |
| 2015-02-25 | 66.42 |
| 2015-02-24 | 65.06 |
| 2015-02-23 | 63.97 |
| 2015-02-18 | 64.79 |
| 2015-02-17 | 64.24 |
| 2015-02-16 | 60.97 |
| 2015-02-13 | 61.52 |
| 2015-02-12 | 59.61 |
| 2015-02-11 | 51.98 |
| 2015-02-10 | 54.98 |
| 2015-02-09 | 54.98 |
| 2015-02-06 | 54.98 |
| 2015-02-05 | 54.98 |
| 2015-02-04 | 54.98 |
| 2015-02-03 | 54.98 |
| 2015-02-02 | 54.98 |
| 2015-01-30 | 54.98 |
| 2015-01-29 | 57.43 |
| 2015-01-28 | 61.52 |
| 2015-01-27 | 65.06 |
| 2015-01-26 | 63.42 |
| 2015-01-23 | 62.61 |
| 2015-01-22 | 63.15 |
| 2015-01-21 | 64.79 |
| 2015-01-20 | 61.52 |
| 2015-01-19 | 54.98 |
| 2015-01-16 | 68.60 |
| 2015-01-15 | 71.87 |
| 2015-01-14 | 67.78 |
| 2015-01-13 | 69.14 |
| 2015-01-12 | 68.60 |
| 2015-01-09 | 69.14 |
| 2015-01-08 | 69.14 |
| 2015-01-07 | 68.05 |
| 2015-01-06 | 70.78 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 80.31 |
| 2014-12-31 | 73.77 |
| 2014-12-30 | 77.04 |
| 2014-12-29 | 74.86 |
| 2014-12-24 | 62.88 |
| 2014-12-23 | 65.88 |
| 2014-12-22 | 74.86 |
| 2014-12-19 | 70.78 |
| 2014-12-18 | 67.78 |
| 2014-12-17 | 64.24 |
| 2014-12-16 | 62.88 |
| 2014-12-15 | 64.51 |
| 2014-12-12 | 62.06 |
| 2014-12-11 | 56.34 |
| 2014-12-10 | 56.89 |
| 2014-12-09 | 53.62 |
| 2014-12-08 | 59.34 |
| 2014-12-05 | 51.17 |
| 2014-12-04 | 51.17 |
| 2014-12-03 | 49.81 |
| 2014-12-02 | 49.81 |
| 2014-12-01 | 47.63 |
| 2014-11-28 | 53.07 |
| 2014-11-27 | 51.44 |
| 2014-11-26 | 54.71 |
| 2014-11-25 | 50.62 |
| 2014-11-24 | 51.71 |
| 2014-11-21 | 44.09 |
| 2014-11-20 | 37.82 |
| 2014-11-19 | 37.28 |
| 2014-11-18 | 35.91 |
| 2014-11-17 | 35.10 |
| 2014-11-14 | 39.45 |
| 2014-11-13 | 39.73 |
| 2014-11-12 | 40.00 |
| 2014-11-11 | 35.91 |
| 2014-11-10 | 38.09 |
| 2014-11-07 | 32.10 |
| 2014-11-06 | 39.73 |
| 2014-11-05 | 36.46 |
| 2014-11-04 | 37.28 |
| 2014-11-03 | 31.56 |
| 2014-10-31 | 30.19 |
| 2014-10-30 | 31.83 |
| 2014-10-29 | 28.56 |
| 2014-10-28 | 26.11 |
| 2014-10-27 | 18.21 |
| 2014-10-24 | 18.48 |
| 2014-10-23 | 19.03 |
| 2014-10-22 | 16.30 |
| 2014-10-21 | 15.76 |
| 2014-10-20 | 16.03 |
| 2014-10-17 | 15.76 |
| 2014-10-16 | 16.85 |
| 2014-10-15 | 11.95 |
| 2014-10-14 | 11.40 |
| 2014-10-13 | 13.58 |
| 2014-10-10 | 13.85 |
| 2014-10-09 | 15.21 |
| 2014-10-08 | 13.58 |
| 2014-10-07 | 12.49 |
| 2014-10-06 | 11.95 |
| 2014-10-03 | 11.67 |
| 2014-09-30 | 12.22 |
| 2014-09-29 | 13.85 |
| 2014-09-26 | 13.85 |
| 2014-09-25 | 14.12 |
| 2014-09-24 | 14.94 |
| 2014-09-23 | 12.22 |
| 2014-09-22 | 11.67 |
| 2014-09-19 | 14.40 |
| 2014-09-18 | 15.76 |
| 2014-09-17 | 17.94 |
| 2014-09-16 | 18.75 |
| 2014-09-15 | 16.58 |
| 2014-09-12 | 16.58 |
| 2014-09-11 | 14.67 |
| 2014-09-10 | 14.94 |
| 2014-09-08 | 16.58 |
| 2014-09-05 | 16.58 |
| 2014-09-04 | 17.39 |
| 2014-09-03 | 16.30 |
| 2014-09-02 | 14.12 |
| 2014-09-01 | 12.22 |
| 2014-08-29 | 9.22 |
| 2014-08-28 | 9.22 |
| 2014-08-27 | 10.31 |
| 2014-08-26 | 11.67 |
| 2014-08-25 | 14.94 |
| 2014-08-22 | 16.03 |
| 2014-08-21 | 14.94 |
| 2014-08-20 | 16.85 |
| 2014-08-19 | 17.12 |
| 2014-08-18 | 17.12 |
| 2014-08-15 | 18.48 |
| 2014-08-14 | 18.48 |
| 2014-08-13 | 20.93 |
| 2014-08-12 | 18.48 |
| 2014-08-11 | 18.21 |
| 2014-08-08 | 16.30 |
| 2014-08-07 | 17.67 |
| 2014-08-06 | 16.30 |
| 2014-08-05 | 17.12 |
| 2014-08-04 | 16.58 |
| 2014-08-01 | 12.22 |
| 2014-07-31 | 14.40 |
| 2014-07-30 | 14.94 |
| 2014-07-29 | 15.49 |
| 2014-07-28 | 16.30 |
| 2014-07-25 | 15.78 |
| 2014-07-24 | 14.17 |
| 2014-07-23 | 13.64 |
| 2014-07-22 | 10.43 |
| 2014-07-21 | 9.36 |
| 2014-07-18 | 8.56 |
| 2014-07-17 | 9.89 |
| 2014-07-16 | 9.36 |
| 2014-07-15 | 9.09 |
| 2014-07-14 | 11.23 |
| 2014-07-11 | 10.16 |
| 2014-07-10 | 8.29 |
| 2014-07-09 | 6.68 |
| 2014-07-08 | 8.02 |
| 2014-07-07 | 6.95 |
| 2014-07-04 | 3.21 |
| 2014-07-03 | 2.41 |
| 2014-07-02 | 1.34 |
| 2014-06-30 | 1.34 |
| 2014-06-27 | 0.27 |
| 2014-06-26 | 1.60 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy