Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-02 | -86.81 |
| 2025-09-01 | -87.28 |
| 2025-08-29 | -87.28 |
| 2025-08-28 | -87.28 |
| 2025-08-27 | -87.05 |
| 2025-08-26 | -87.05 |
| 2025-08-25 | -86.57 |
| 2025-08-22 | -86.57 |
| 2025-08-21 | -87.05 |
| 2025-08-20 | -87.05 |
| 2025-08-19 | -86.81 |
| 2025-08-18 | -86.81 |
| 2025-08-15 | -86.81 |
| 2025-08-14 | -86.81 |
| 2025-08-13 | -86.57 |
| 2025-08-12 | -86.81 |
| 2025-08-11 | -86.81 |
| 2025-08-08 | -86.81 |
| 2025-08-07 | -86.34 |
| 2025-08-06 | -86.57 |
| 2025-08-05 | -86.81 |
| 2025-08-04 | -86.81 |
| 2025-08-01 | -86.81 |
| 2025-07-31 | -86.57 |
| 2025-07-30 | -86.57 |
| 2025-07-29 | -86.34 |
| 2025-07-28 | -86.34 |
| 2025-07-25 | -86.10 |
| 2025-07-24 | -86.10 |
| 2025-07-23 | -85.87 |
| 2025-07-22 | -85.87 |
| 2025-07-21 | -85.63 |
| 2025-07-18 | -85.87 |
| 2025-07-17 | -85.87 |
| 2025-07-16 | -85.87 |
| 2025-07-15 | -85.63 |
| 2025-07-14 | -85.63 |
| 2025-07-11 | -85.16 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -85.63 |
| 2025-07-08 | -85.40 |
| 2025-07-07 | -85.16 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -84.93 |
| 2025-07-02 | -85.40 |
| 2025-06-30 | -85.63 |
| 2025-06-27 | -85.40 |
| 2025-06-26 | -85.16 |
| 2025-06-25 | -85.40 |
| 2025-06-24 | -85.40 |
| 2025-06-23 | -85.40 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.40 |
| 2025-06-17 | -84.93 |
| 2025-06-16 | -84.69 |
| 2025-06-13 | -84.93 |
| 2025-06-12 | -84.93 |
| 2025-06-11 | -85.16 |
| 2025-06-10 | -84.93 |
| 2025-06-09 | -84.93 |
| 2025-06-06 | -84.22 |
| 2025-06-05 | -84.69 |
| 2025-06-04 | -84.69 |
| 2025-06-03 | -85.16 |
| 2025-06-02 | -84.69 |
| 2025-05-30 | -83.75 |
| 2025-05-29 | -83.28 |
| 2025-05-28 | -84.93 |
| 2025-05-27 | -84.93 |
| 2025-05-26 | -84.22 |
| 2025-05-23 | -85.16 |
| 2025-05-22 | -84.93 |
| 2025-05-21 | -83.75 |
| 2025-05-20 | -83.04 |
| 2025-05-19 | -83.51 |
| 2025-05-16 | -82.33 |
| 2025-05-15 | -83.98 |
| 2025-05-14 | -83.04 |
| 2025-05-13 | -83.28 |
| 2025-05-12 | -83.51 |
| 2025-05-09 | -82.81 |
| 2025-05-08 | -82.10 |
| 2025-05-07 | -82.10 |
| 2025-05-06 | -82.10 |
| 2025-05-02 | -81.63 |
| 2025-04-30 | -80.92 |
| 2025-04-29 | -83.75 |
| 2025-04-28 | -83.28 |
| 2025-04-25 | -83.04 |
| 2025-04-24 | -83.75 |
| 2025-04-23 | -83.98 |
| 2025-04-22 | -83.51 |
| 2025-04-17 | -83.75 |
| 2025-04-16 | -83.98 |
| 2025-04-15 | -81.86 |
| 2025-04-14 | -80.69 |
| 2025-04-11 | -80.69 |
| 2025-04-10 | -81.39 |
| 2025-04-09 | -81.39 |
| 2025-04-08 | -81.39 |
| 2025-04-07 | -81.39 |
| 2025-04-03 | -79.51 |
| 2025-04-02 | -79.74 |
| 2025-04-01 | -79.74 |
| 2025-03-31 | -77.62 |
| 2025-03-28 | -77.62 |
| 2025-03-27 | -77.62 |
| 2025-03-26 | -75.98 |
| 2025-03-25 | -76.45 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -76.45 |
| 2025-03-20 | -76.68 |
| 2025-03-19 | -77.15 |
| 2025-03-18 | -75.98 |
| 2025-03-17 | -75.98 |
| 2025-03-14 | -75.50 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -75.98 |
| 2025-03-11 | -75.50 |
| 2025-03-10 | -75.03 |
| 2025-03-07 | -74.56 |
| 2025-03-06 | -75.50 |
| 2025-03-05 | -75.03 |
| 2025-03-04 | -73.62 |
| 2025-03-03 | -76.45 |
| 2025-02-28 | -75.03 |
| 2025-02-27 | -75.50 |
| 2025-02-26 | -74.09 |
| 2025-02-25 | -74.56 |
| 2025-02-24 | -75.50 |
| 2025-02-21 | -75.98 |
| 2025-02-20 | -76.45 |
| 2025-02-19 | -75.03 |
| 2025-02-18 | -74.56 |
| 2025-02-17 | -74.56 |
| 2025-02-14 | -75.50 |
| 2025-02-13 | -75.50 |
| 2025-02-12 | -74.56 |
| 2025-02-11 | -75.03 |
| 2025-02-10 | -75.98 |
| 2025-02-07 | -74.56 |
| 2025-02-06 | -74.56 |
| 2025-02-05 | -73.62 |
| 2025-02-04 | -74.09 |
| 2025-02-03 | -74.09 |
| 2025-01-28 | -75.03 |
| 2025-01-27 | -74.09 |
| 2025-01-24 | -74.56 |
| 2025-01-23 | -75.03 |
| 2025-01-22 | -74.09 |
| 2025-01-21 | -75.50 |
| 2025-01-20 | -75.03 |
| 2025-01-17 | -75.50 |
| 2025-01-16 | -75.50 |
| 2025-01-15 | -75.03 |
| 2025-01-14 | -75.50 |
| 2025-01-13 | -73.15 |
| 2025-01-10 | -74.56 |
| 2025-01-09 | -74.09 |
| 2025-01-08 | -75.03 |
| 2025-01-07 | -75.03 |
| 2025-01-06 | -74.56 |
| 2025-01-03 | -74.56 |
| 2025-01-02 | -75.03 |
| 2024-12-31 | -75.50 |
| 2024-12-30 | -75.50 |
| 2024-12-27 | -76.45 |
| 2024-12-24 | -75.50 |
| 2024-12-23 | -75.50 |
| 2024-12-20 | -76.45 |
| 2024-12-19 | -75.50 |
| 2024-12-18 | -75.50 |
| 2024-12-17 | -73.62 |
| 2024-12-16 | -74.09 |
| 2024-12-13 | -74.56 |
| 2024-12-12 | -75.50 |
| 2024-12-11 | -73.62 |
| 2024-12-10 | -71.74 |
| 2024-12-09 | -72.68 |
| 2024-12-06 | -71.26 |
| 2024-12-05 | -71.26 |
| 2024-12-04 | -71.26 |
| 2024-12-03 | -69.85 |
| 2024-12-02 | -69.38 |
| 2024-11-29 | -68.44 |
| 2024-11-28 | -71.26 |
| 2024-11-27 | -68.44 |
| 2024-11-26 | -68.91 |
| 2024-11-25 | -68.91 |
| 2024-11-22 | -68.44 |
| 2024-11-21 | -67.97 |
| 2024-11-20 | -67.97 |
| 2024-11-19 | -69.38 |
| 2024-11-18 | -69.38 |
| 2024-11-15 | -68.91 |
| 2024-11-14 | -68.91 |
| 2024-11-13 | -66.08 |
| 2024-11-12 | -65.61 |
| 2024-11-11 | -65.61 |
| 2024-11-08 | -66.08 |
| 2024-11-07 | -67.02 |
| 2024-11-06 | -66.08 |
| 2024-11-05 | -66.08 |
| 2024-11-04 | -66.08 |
| 2024-11-01 | -66.55 |
| 2024-10-31 | -63.73 |
| 2024-10-30 | -64.20 |
| 2024-10-29 | -65.61 |
| 2024-10-28 | -66.08 |
| 2024-10-25 | -66.55 |
| 2024-10-24 | -66.55 |
| 2024-10-23 | -66.55 |
| 2024-10-22 | -66.08 |
| 2024-10-21 | -65.61 |
| 2024-10-18 | -65.14 |
| 2024-10-17 | -65.14 |
| 2024-10-16 | -66.55 |
| 2024-10-15 | -67.97 |
| 2024-10-14 | -66.55 |
| 2024-10-10 | -63.73 |
| 2024-10-09 | -64.20 |
| 2024-10-08 | -65.61 |
| 2024-10-07 | -61.37 |
| 2024-10-04 | -59.02 |
| 2024-10-03 | -61.37 |
| 2024-10-02 | -64.67 |
| 2024-09-30 | -67.97 |
| 2024-09-27 | -68.91 |
| 2024-09-26 | -70.32 |
| 2024-09-25 | -70.32 |
| 2024-09-24 | -70.32 |
| 2024-09-23 | -71.26 |
| 2024-09-20 | -71.74 |
| 2024-09-19 | -70.79 |
| 2024-09-17 | -72.21 |
| 2024-09-16 | -72.21 |
| 2024-09-13 | -72.21 |
| 2024-09-12 | -71.74 |
| 2024-09-11 | -72.21 |
| 2024-09-10 | -73.15 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -72.21 |
| 2024-09-04 | -70.79 |
| 2024-09-03 | -71.74 |
| 2024-09-02 | -71.74 |
| 2024-08-30 | -70.79 |
| 2024-08-29 | -71.26 |
| 2024-08-28 | -71.26 |
| 2024-08-27 | -71.74 |
| 2024-08-26 | -71.26 |
| 2024-08-23 | -69.38 |
| 2024-08-22 | -67.97 |
| 2024-08-21 | -68.44 |
| 2024-08-20 | -66.08 |
| 2024-08-19 | -64.67 |
| 2024-08-16 | -65.14 |
| 2024-08-15 | -65.61 |
| 2024-08-14 | -63.73 |
| 2024-08-13 | -61.37 |
| 2024-08-12 | -63.73 |
| 2024-08-09 | -64.67 |
| 2024-08-08 | -66.08 |
| 2024-08-07 | -65.61 |
| 2024-08-06 | -63.26 |
| 2024-08-05 | -65.61 |
| 2024-08-02 | -63.26 |
| 2024-08-01 | -62.78 |
| 2024-07-31 | -62.78 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -62.78 |
| 2024-07-26 | -62.78 |
| 2024-07-25 | -61.84 |
| 2024-07-24 | -61.37 |
| 2024-07-23 | -61.37 |
| 2024-07-22 | -61.37 |
| 2024-07-19 | -61.37 |
| 2024-07-18 | -61.37 |
| 2024-07-17 | -62.31 |
| 2024-07-16 | -61.84 |
| 2024-07-15 | -62.31 |
| 2024-07-12 | -59.02 |
| 2024-07-11 | -60.90 |
| 2024-07-10 | -60.90 |
| 2024-07-09 | -59.49 |
| 2024-07-08 | -59.96 |
| 2024-07-05 | -59.49 |
| 2024-07-04 | -59.49 |
| 2024-07-03 | -59.02 |
| 2024-07-02 | -56.66 |
| 2024-06-28 | -60.43 |
| 2024-06-27 | -62.78 |
| 2024-06-26 | -60.90 |
| 2024-06-25 | -59.02 |
| 2024-06-24 | -61.84 |
| 2024-06-21 | -61.37 |
| 2024-06-20 | -61.37 |
| 2024-06-19 | -59.49 |
| 2024-06-18 | -62.31 |
| 2024-06-17 | -64.20 |
| 2024-06-14 | -64.67 |
| 2024-06-13 | -64.67 |
| 2024-06-12 | -63.73 |
| 2024-06-11 | -63.73 |
| 2024-06-07 | -63.73 |
| 2024-06-06 | -64.20 |
| 2024-06-05 | -64.67 |
| 2024-06-04 | -62.31 |
| 2024-06-03 | -62.31 |
| 2024-05-31 | -62.78 |
| 2024-05-30 | -62.78 |
| 2024-05-29 | -62.78 |
| 2024-05-28 | -62.31 |
| 2024-05-27 | -56.19 |
| 2024-05-24 | -56.66 |
| 2024-05-23 | -58.55 |
| 2024-05-22 | -57.60 |
| 2024-05-21 | -58.07 |
| 2024-05-20 | -57.60 |
| 2024-05-17 | -58.55 |
| 2024-05-16 | -57.13 |
| 2024-05-14 | -59.49 |
| 2024-05-13 | -62.31 |
| 2024-05-10 | -60.43 |
| 2024-05-09 | -61.37 |
| 2024-05-08 | -61.84 |
| 2024-05-07 | -61.84 |
| 2024-05-06 | -62.78 |
| 2024-05-03 | -64.20 |
| 2024-05-02 | -64.20 |
| 2024-04-30 | -61.84 |
| 2024-04-29 | -59.96 |
| 2024-04-26 | -63.73 |
| 2024-04-25 | -64.20 |
| 2024-04-24 | -64.20 |
| 2024-04-23 | -65.61 |
| 2024-04-22 | -66.08 |
| 2024-04-19 | -66.08 |
| 2024-04-18 | -66.08 |
| 2024-04-17 | -66.08 |
| 2024-04-16 | -66.08 |
| 2024-04-15 | -66.55 |
| 2024-04-12 | -65.14 |
| 2024-04-11 | -65.61 |
| 2024-04-10 | -64.67 |
| 2024-04-09 | -64.67 |
| 2024-04-08 | -62.31 |
| 2024-04-05 | -63.73 |
| 2024-04-03 | -62.31 |
| 2024-04-02 | -62.78 |
| 2024-03-28 | -60.90 |
| 2024-03-27 | -62.78 |
| 2024-03-26 | -61.84 |
| 2024-03-25 | -62.31 |
| 2024-03-22 | -61.37 |
| 2024-03-21 | -62.31 |
| 2024-03-20 | -63.26 |
| 2024-03-19 | -63.26 |
| 2024-03-18 | -62.78 |
| 2024-03-15 | -60.90 |
| 2024-03-14 | -64.20 |
| 2024-03-13 | -63.73 |
| 2024-03-12 | -62.78 |
| 2024-03-11 | -64.67 |
| 2024-03-08 | -65.14 |
| 2024-03-07 | -65.14 |
| 2024-03-06 | -66.55 |
| 2024-03-05 | -66.08 |
| 2024-03-04 | -67.97 |
| 2024-03-01 | -65.61 |
| 2024-02-29 | -67.02 |
| 2024-02-28 | -68.44 |
| 2024-02-27 | -67.02 |
| 2024-02-26 | -67.02 |
| 2024-02-23 | -67.97 |
| 2024-02-22 | -68.44 |
| 2024-02-21 | -68.44 |
| 2024-02-20 | -66.55 |
| 2024-02-19 | -67.02 |
| 2024-02-16 | -66.55 |
| 2024-02-15 | -67.97 |
| 2024-02-14 | -67.97 |
| 2024-02-09 | -67.97 |
| 2024-02-08 | -68.44 |
| 2024-02-07 | -68.44 |
| 2024-02-06 | -69.85 |
| 2024-02-05 | -68.44 |
| 2024-02-02 | -68.44 |
| 2024-02-01 | -68.91 |
| 2024-01-31 | -68.44 |
| 2024-01-30 | -67.97 |
| 2024-01-29 | -67.97 |
| 2024-01-26 | -67.97 |
| 2024-01-25 | -66.55 |
| 2024-01-24 | -66.55 |
| 2024-01-23 | -65.61 |
| 2024-01-22 | -65.61 |
| 2024-01-19 | -64.67 |
| 2024-01-18 | -64.20 |
| 2024-01-17 | -64.67 |
| 2024-01-16 | -64.67 |
| 2024-01-15 | -65.14 |
| 2024-01-12 | -64.67 |
| 2024-01-11 | -63.26 |
| 2024-01-10 | -63.26 |
| 2024-01-09 | -63.73 |
| 2024-01-08 | -64.20 |
| 2024-01-05 | -63.26 |
| 2024-01-04 | -64.20 |
| 2024-01-03 | -63.26 |
| 2024-01-02 | -63.73 |
| 2023-12-29 | -63.73 |
| 2023-12-28 | -63.73 |
| 2023-12-27 | -63.26 |
| 2023-12-22 | -63.73 |
| 2023-12-21 | -64.67 |
| 2023-12-20 | -63.73 |
| 2023-12-19 | -64.67 |
| 2023-12-18 | -65.14 |
| 2023-12-15 | -64.20 |
| 2023-12-14 | -64.20 |
| 2023-12-13 | -63.73 |
| 2023-12-12 | -63.73 |
| 2023-12-11 | -63.73 |
| 2023-12-08 | -62.78 |
| 2023-12-07 | -63.26 |
| 2023-12-06 | -62.78 |
| 2023-12-05 | -63.26 |
| 2023-12-04 | -62.31 |
| 2023-12-01 | -62.31 |
| 2023-11-30 | -62.31 |
| 2023-11-29 | -62.78 |
| 2023-11-28 | -62.78 |
| 2023-11-27 | -62.78 |
| 2023-11-24 | -63.26 |
| 2023-11-23 | -63.26 |
| 2023-11-22 | -64.20 |
| 2023-11-21 | -63.73 |
| 2023-11-20 | -64.20 |
| 2023-11-17 | -63.26 |
| 2023-11-16 | -64.67 |
| 2023-11-15 | -63.26 |
| 2023-11-14 | -63.73 |
| 2023-11-13 | -64.20 |
| 2023-11-10 | -64.20 |
| 2023-11-09 | -64.20 |
| 2023-11-08 | -61.84 |
| 2023-11-07 | -60.43 |
| 2023-11-06 | -60.43 |
| 2023-11-03 | -56.66 |
| 2023-11-02 | -56.66 |
| 2023-11-01 | -56.19 |
| 2023-10-31 | -56.19 |
| 2023-10-30 | -55.72 |
| 2023-10-27 | -55.72 |
| 2023-10-26 | -55.25 |
| 2023-10-25 | -54.78 |
| 2023-10-24 | -55.25 |
| 2023-10-20 | -55.25 |
| 2023-10-19 | -55.25 |
| 2023-10-18 | -55.25 |
| 2023-10-17 | -54.78 |
| 2023-10-16 | -55.25 |
| 2023-10-13 | -53.36 |
| 2023-10-12 | -53.36 |
| 2023-10-11 | -52.42 |
| 2023-10-10 | -51.48 |
| 2023-10-09 | -49.59 |
| 2023-10-06 | -52.42 |
| 2023-10-05 | -52.89 |
| 2023-10-04 | -52.89 |
| 2023-10-03 | -51.95 |
| 2023-09-29 | -51.95 |
| 2023-09-28 | -52.89 |
| 2023-09-27 | -52.89 |
| 2023-09-26 | -52.89 |
| 2023-09-25 | -53.83 |
| 2023-09-22 | -53.83 |
| 2023-09-21 | -53.36 |
| 2023-09-20 | -52.89 |
| 2023-09-19 | -53.83 |
| 2023-09-18 | -53.36 |
| 2023-09-15 | -53.36 |
| 2023-09-14 | -54.31 |
| 2023-09-13 | -53.36 |
| 2023-09-12 | -53.36 |
| 2023-09-11 | -53.36 |
| 2023-09-07 | -53.83 |
| 2023-09-06 | -52.89 |
| 2023-09-05 | -52.89 |
| 2023-09-04 | -53.83 |
| 2023-08-31 | -53.83 |
| 2023-08-30 | -53.83 |
| 2023-08-29 | -53.83 |
| 2023-08-28 | -53.83 |
| 2023-08-25 | -55.25 |
| 2023-08-24 | -55.72 |
| 2023-08-23 | -55.25 |
| 2023-08-22 | -55.72 |
| 2023-08-21 | -54.78 |
| 2023-08-18 | -54.31 |
| 2023-08-17 | -54.78 |
| 2023-08-16 | -53.83 |
| 2023-08-15 | -54.31 |
| 2023-08-14 | -53.83 |
| 2023-08-11 | -53.83 |
| 2023-08-10 | -52.42 |
| 2023-08-09 | -48.18 |
| 2023-08-08 | -51.48 |
| 2023-08-07 | -45.83 |
| 2023-08-04 | -43.47 |
| 2023-08-03 | -41.59 |
| 2023-08-02 | -42.06 |
| 2023-08-01 | -41.59 |
| 2023-07-31 | -42.53 |
| 2023-07-28 | -43.00 |
| 2023-07-27 | -43.00 |
| 2023-07-26 | -43.00 |
| 2023-07-25 | -42.53 |
| 2023-07-24 | -42.06 |
| 2023-07-21 | -37.35 |
| 2023-07-20 | -37.82 |
| 2023-07-19 | -39.70 |
| 2023-07-18 | -37.82 |
| 2023-07-14 | -32.64 |
| 2023-07-13 | -30.75 |
| 2023-07-12 | -28.40 |
| 2023-07-11 | -25.57 |
| 2023-07-10 | -25.57 |
| 2023-07-07 | -25.57 |
| 2023-07-06 | -25.57 |
| 2023-07-05 | -25.57 |
| 2023-07-04 | -25.57 |
| 2023-07-03 | -25.57 |
| 2023-06-30 | -25.57 |
| 2023-06-29 | -25.57 |
| 2023-06-28 | -28.40 |
| 2023-06-27 | -26.98 |
| 2023-06-26 | -27.93 |
| 2023-06-23 | -26.04 |
| 2023-06-21 | -25.57 |
| 2023-06-20 | -25.57 |
| 2023-06-19 | -25.10 |
| 2023-06-16 | -23.69 |
| 2023-06-15 | -25.57 |
| 2023-06-14 | -28.87 |
| 2023-06-13 | -21.80 |
| 2023-06-12 | -23.21 |
| 2023-06-09 | -23.21 |
| 2023-06-08 | -22.27 |
| 2023-06-07 | -22.27 |
| 2023-06-06 | -21.33 |
| 2023-06-05 | -22.27 |
| 2023-06-02 | -22.27 |
| 2023-06-01 | -21.33 |
| 2023-05-31 | -24.63 |
| 2023-05-30 | -24.63 |
| 2023-05-29 | -24.63 |
| 2023-05-25 | -23.21 |
| 2023-05-24 | -22.27 |
| 2023-05-23 | -22.27 |
| 2023-05-22 | -24.16 |
| 2023-05-19 | -24.16 |
| 2023-05-18 | -20.86 |
| 2023-05-17 | -20.86 |
| 2023-05-16 | -19.92 |
| 2023-05-15 | -19.92 |
| 2023-05-12 | -22.27 |
| 2023-05-11 | -20.86 |
| 2023-05-10 | -19.45 |
| 2023-05-09 | -21.33 |
| 2023-05-08 | -21.33 |
| 2023-05-05 | -20.39 |
| 2023-05-04 | -19.92 |
| 2023-05-03 | -19.92 |
| 2023-05-02 | -19.45 |
| 2023-04-28 | -23.21 |
| 2023-04-27 | -22.27 |
| 2023-04-26 | -22.27 |
| 2023-04-25 | -20.86 |
| 2023-04-24 | -23.21 |
| 2023-04-21 | -19.92 |
| 2023-04-20 | -19.92 |
| 2023-04-19 | -18.97 |
| 2023-04-18 | -18.97 |
| 2023-04-17 | -19.92 |
| 2023-04-14 | -19.92 |
| 2023-04-13 | -19.92 |
| 2023-04-12 | -18.97 |
| 2023-04-11 | -18.50 |
| 2023-04-06 | -17.56 |
| 2023-04-04 | -16.62 |
| 2023-04-03 | -15.68 |
| 2023-03-31 | -17.56 |
| 2023-03-30 | -17.56 |
| 2023-03-29 | -17.56 |
| 2023-03-28 | -14.26 |
| 2023-03-27 | -17.09 |
| 2023-03-24 | -15.21 |
| 2023-03-23 | -15.21 |
| 2023-03-22 | -15.21 |
| 2023-03-21 | -15.21 |
| 2023-03-20 | -13.79 |
| 2023-03-17 | -10.97 |
| 2023-03-16 | -15.68 |
| 2023-03-15 | -12.85 |
| 2023-03-14 | -12.85 |
| 2023-03-13 | -9.55 |
| 2023-03-10 | -9.55 |
| 2023-03-09 | -9.55 |
| 2023-03-08 | -9.55 |
| 2023-03-07 | -9.55 |
| 2023-03-06 | -9.55 |
| 2023-03-03 | -9.55 |
| 2023-03-02 | -10.97 |
| 2023-03-01 | -10.50 |
| 2023-02-28 | -11.44 |
| 2023-02-27 | -10.50 |
| 2023-02-24 | -10.50 |
| 2023-02-23 | -10.50 |
| 2023-02-22 | -10.50 |
| 2023-02-21 | -10.50 |
| 2023-02-20 | -4.84 |
| 2023-02-17 | -4.84 |
| 2023-02-16 | -4.84 |
| 2023-02-15 | -4.84 |
| 2023-02-14 | -7.20 |
| 2023-02-13 | -7.67 |
| 2023-02-10 | -7.67 |
| 2023-02-09 | -7.67 |
| 2023-02-08 | -5.31 |
| 2023-02-07 | -5.31 |
| 2023-02-06 | -6.26 |
| 2023-02-03 | -5.31 |
| 2023-02-02 | -5.78 |
| 2023-02-01 | -8.61 |
| 2023-01-31 | -8.61 |
| 2023-01-30 | -8.14 |
| 2023-01-27 | -8.14 |
| 2023-01-26 | -8.14 |
| 2023-01-20 | -10.02 |
| 2023-01-19 | -11.91 |
| 2023-01-18 | -11.91 |
| 2023-01-17 | -10.50 |
| 2023-01-16 | -10.97 |
| 2023-01-13 | -11.44 |
| 2023-01-12 | -10.97 |
| 2023-01-11 | -12.85 |
| 2023-01-10 | -12.85 |
| 2023-01-09 | -12.85 |
| 2023-01-06 | -12.85 |
| 2023-01-05 | -12.85 |
| 2023-01-04 | -12.85 |
| 2023-01-03 | -12.85 |
| 2022-12-30 | -12.85 |
| 2022-12-29 | -15.21 |
| 2022-12-28 | -17.09 |
| 2022-12-23 | -17.56 |
| 2022-12-22 | -17.56 |
| 2022-12-21 | -19.92 |
| 2022-12-20 | -19.92 |
| 2022-12-19 | -19.92 |
| 2022-12-16 | -17.56 |
| 2022-12-15 | -17.56 |
| 2022-12-14 | -17.56 |
| 2022-12-13 | -18.03 |
| 2022-12-12 | -19.92 |
| 2022-12-09 | -17.56 |
| 2022-12-08 | -18.03 |
| 2022-12-07 | -18.97 |
| 2022-12-06 | -18.97 |
| 2022-12-05 | -19.45 |
| 2022-12-02 | -21.33 |
| 2022-12-01 | -22.27 |
| 2022-11-30 | -21.33 |
| 2022-11-29 | -22.74 |
| 2022-11-28 | -22.74 |
| 2022-11-25 | -23.69 |
| 2022-11-24 | -24.63 |
| 2022-11-23 | -23.69 |
| 2022-11-22 | -23.21 |
| 2022-11-21 | -26.04 |
| 2022-11-18 | -24.63 |
| 2022-11-17 | -24.16 |
| 2022-11-16 | -25.57 |
| 2022-11-15 | -23.69 |
| 2022-11-14 | -23.69 |
| 2022-11-11 | -20.86 |
| 2022-11-10 | -27.45 |
| 2022-11-09 | -27.93 |
| 2022-11-08 | -27.93 |
| 2022-11-07 | -27.93 |
| 2022-11-04 | -26.04 |
| 2022-11-03 | -27.93 |
| 2022-11-02 | -27.93 |
| 2022-11-01 | -27.93 |
| 2022-10-31 | -28.40 |
| 2022-10-28 | -28.40 |
| 2022-10-27 | -20.86 |
| 2022-10-26 | -22.27 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -23.21 |
| 2022-10-21 | -23.69 |
| 2022-10-20 | -22.27 |
| 2022-10-19 | -22.27 |
| 2022-10-18 | -20.39 |
| 2022-10-17 | -21.80 |
| 2022-10-14 | -18.03 |
| 2022-10-13 | -17.56 |
| 2022-10-12 | -18.97 |
| 2022-10-11 | -17.09 |
| 2022-10-10 | -16.62 |
| 2022-10-07 | -15.68 |
| 2022-10-06 | -16.62 |
| 2022-10-05 | -16.62 |
| 2022-10-03 | -15.68 |
| 2022-09-30 | -15.68 |
| 2022-09-29 | -16.15 |
| 2022-09-28 | -16.15 |
| 2022-09-27 | -11.44 |
| 2022-09-26 | -12.38 |
| 2022-09-23 | -12.85 |
| 2022-09-22 | -15.68 |
| 2022-09-21 | -14.26 |
| 2022-09-20 | -14.74 |
| 2022-09-19 | -14.74 |
| 2022-09-16 | -12.85 |
| 2022-09-15 | -9.08 |
| 2022-09-14 | -9.55 |
| 2022-09-13 | -10.02 |
| 2022-09-09 | -11.91 |
| 2022-09-08 | -11.91 |
| 2022-09-07 | -13.79 |
| 2022-09-06 | -13.32 |
| 2022-09-05 | -12.85 |
| 2022-09-02 | -12.85 |
| 2022-09-01 | -11.91 |
| 2022-08-31 | -11.91 |
| 2022-08-30 | -11.91 |
| 2022-08-29 | -11.91 |
| 2022-08-26 | -10.50 |
| 2022-08-25 | -10.02 |
| 2022-08-24 | -11.44 |
| 2022-08-23 | -13.79 |
| 2022-08-22 | -10.50 |
| 2022-08-19 | -9.55 |
| 2022-08-18 | -11.91 |
| 2022-08-17 | -10.02 |
| 2022-08-16 | -10.97 |
| 2022-08-15 | -11.91 |
| 2022-08-12 | -14.26 |
| 2022-08-11 | -10.50 |
| 2022-08-10 | -12.38 |
| 2022-08-09 | -13.32 |
| 2022-08-08 | -16.15 |
| 2022-08-05 | -14.26 |
| 2022-08-04 | -13.79 |
| 2022-08-03 | -11.91 |
| 2022-08-02 | -11.91 |
| 2022-08-01 | -6.73 |
| 2022-07-29 | -9.08 |
| 2022-07-28 | -14.26 |
| 2022-07-27 | -14.26 |
| 2022-07-26 | -13.79 |
| 2022-07-25 | -13.79 |
| 2022-07-22 | -10.97 |
| 2022-07-21 | -11.44 |
| 2022-07-20 | -12.85 |
| 2022-07-19 | -13.32 |
| 2022-07-18 | -13.32 |
| 2022-07-15 | -12.38 |
| 2022-07-14 | -12.85 |
| 2022-07-13 | -12.85 |
| 2022-07-12 | -12.38 |
| 2022-07-11 | -12.38 |
| 2022-07-08 | -11.91 |
| 2022-07-07 | -11.91 |
| 2022-07-06 | -13.79 |
| 2022-07-05 | -9.55 |
| 2022-07-04 | -11.44 |
| 2022-06-30 | -7.67 |
| 2022-06-29 | -8.14 |
| 2022-06-28 | -8.14 |
| 2022-06-27 | -7.67 |
| 2022-06-24 | -10.02 |
| 2022-06-23 | -14.74 |
| 2022-06-22 | -6.26 |
| 2022-06-21 | -5.31 |
| 2022-06-20 | -8.61 |
| 2022-06-17 | -5.78 |
| 2022-06-16 | -5.78 |
| 2022-06-15 | -8.61 |
| 2022-06-14 | -8.61 |
| 2022-06-13 | -5.78 |
| 2022-06-10 | -9.08 |
| 2022-06-09 | -11.44 |
| 2022-06-08 | -11.91 |
| 2022-06-07 | -10.97 |
| 2022-06-06 | -12.38 |
| 2022-06-02 | -12.38 |
| 2022-06-01 | -11.44 |
| 2022-05-31 | -12.85 |
| 2022-05-30 | -12.38 |
| 2022-05-27 | -10.97 |
| 2022-05-26 | -10.97 |
| 2022-05-25 | -10.50 |
| 2022-05-24 | -10.50 |
| 2022-05-23 | -9.55 |
| 2022-05-20 | -8.61 |
| 2022-05-19 | -8.61 |
| 2022-05-18 | -8.14 |
| 2022-05-17 | -8.14 |
| 2022-05-16 | -7.67 |
| 2022-05-13 | -7.67 |
| 2022-05-12 | -7.67 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -6.73 |
| 2022-05-06 | -6.26 |
| 2022-05-05 | -5.31 |
| 2022-05-04 | -4.84 |
| 2022-05-03 | -4.37 |
| 2022-04-29 | -2.49 |
| 2022-04-28 | -0.60 |
| 2022-04-27 | -1.55 |
| 2022-04-26 | -3.43 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | -4.37 |
| 2022-04-21 | -2.96 |
| 2022-04-20 | -2.96 |
| 2022-04-19 | -2.96 |
| 2022-04-14 | -3.43 |
| 2022-04-13 | -2.96 |
| 2022-04-12 | -3.43 |
| 2022-04-11 | -2.96 |
| 2022-04-08 | -1.07 |
| 2022-04-07 | -3.43 |
| 2022-04-06 | -2.96 |
| 2022-04-04 | -2.02 |
| 2022-04-01 | -2.49 |
| 2022-03-31 | -0.60 |
| 2022-03-30 | -1.07 |
| 2022-03-29 | -0.60 |
| 2022-03-28 | -2.02 |
| 2022-03-25 | -3.43 |
| 2022-03-24 | -0.13 |
| 2022-03-23 | -1.55 |
| 2022-03-22 | -1.55 |
| 2022-03-21 | -2.96 |
| 2022-03-18 | -3.43 |
| 2022-03-17 | -5.78 |
| 2022-03-16 | -3.90 |
| 2022-03-15 | -11.44 |
| 2022-03-14 | -6.26 |
| 2022-03-11 | -6.26 |
| 2022-03-10 | -7.67 |
| 2022-03-09 | -7.67 |
| 2022-03-08 | -4.37 |
| 2022-03-07 | -6.73 |
| 2022-03-04 | -5.78 |
| 2022-03-03 | -2.96 |
| 2022-03-02 | -2.96 |
| 2022-03-01 | 1.28 |
| 2022-02-28 | -0.60 |
| 2022-02-25 | -0.60 |
| 2022-02-24 | 2.22 |
| 2022-02-23 | 4.11 |
| 2022-02-22 | 5.52 |
| 2022-02-21 | 5.99 |
| 2022-02-18 | 5.99 |
| 2022-02-17 | 3.64 |
| 2022-02-16 | 7.41 |
| 2022-02-15 | 7.41 |
| 2022-02-14 | 12.12 |
| 2022-02-11 | 12.12 |
| 2022-02-10 | 12.12 |
| 2022-02-09 | 7.41 |
| 2022-02-08 | 9.29 |
| 2022-02-07 | 9.29 |
| 2022-02-04 | 1.75 |
| 2022-01-31 | -2.96 |
| 2022-01-28 | -2.96 |
| 2022-01-27 | -2.96 |
| 2022-01-26 | -1.07 |
| 2022-01-25 | -1.07 |
| 2022-01-24 | -1.07 |
| 2022-01-21 | -1.07 |
| 2022-01-20 | -1.07 |
| 2022-01-19 | -1.07 |
| 2022-01-18 | -1.07 |
| 2022-01-17 | -1.07 |
| 2022-01-14 | -1.07 |
| 2022-01-13 | -1.07 |
| 2022-01-12 | -1.07 |
| 2022-01-11 | -1.07 |
| 2022-01-10 | -1.07 |
| 2022-01-07 | -3.43 |
| 2022-01-06 | -3.43 |
| 2022-01-05 | -4.37 |
| 2022-01-04 | -3.43 |
| 2022-01-03 | -3.43 |
| 2021-12-31 | -5.78 |
| 2021-12-30 | -4.37 |
| 2021-12-29 | -4.37 |
| 2021-12-28 | -6.73 |
| 2021-12-24 | -2.96 |
| 2021-12-23 | -2.02 |
| 2021-12-22 | 1.28 |
| 2021-12-21 | -4.37 |
| 2021-12-20 | 3.64 |
| 2021-12-17 | 3.64 |
| 2021-12-16 | -5.31 |
| 2021-12-15 | -5.78 |
| 2021-12-14 | -3.90 |
| 2021-12-13 | -3.90 |
| 2021-12-10 | -2.02 |
| 2021-12-09 | 3.17 |
| 2021-12-08 | -5.78 |
| 2021-12-07 | -5.78 |
| 2021-12-06 | -5.78 |
| 2021-12-03 | -5.78 |
| 2021-12-02 | -5.78 |
| 2021-12-01 | -5.78 |
| 2021-11-30 | -5.78 |
| 2021-11-29 | -5.78 |
| 2021-11-26 | -5.78 |
| 2021-11-25 | -5.78 |
| 2021-11-24 | -5.78 |
| 2021-11-23 | -5.78 |
| 2021-11-22 | -5.31 |
| 2021-11-19 | -5.31 |
| 2021-11-18 | -3.90 |
| 2021-11-17 | -4.84 |
| 2021-11-16 | -4.84 |
| 2021-11-15 | -5.78 |
| 2021-11-12 | -2.96 |
| 2021-11-11 | -2.96 |
| 2021-11-10 | -2.96 |
| 2021-11-09 | -2.96 |
| 2021-11-08 | -4.37 |
| 2021-11-05 | -4.37 |
| 2021-11-04 | -4.37 |
| 2021-11-03 | -4.37 |
| 2021-11-02 | -4.37 |
| 2021-11-01 | -4.37 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -4.37 |
| 2021-10-27 | -4.37 |
| 2021-10-26 | -4.37 |
| 2021-10-25 | -4.84 |
| 2021-10-22 | -4.37 |
| 2021-10-21 | -4.37 |
| 2021-10-20 | -4.37 |
| 2021-10-19 | -4.84 |
| 2021-10-18 | -4.84 |
| 2021-10-15 | -4.84 |
| 2021-10-12 | -5.31 |
| 2021-10-11 | -5.31 |
| 2021-10-08 | -4.84 |
| 2021-10-07 | -4.84 |
| 2021-10-06 | -5.78 |
| 2021-10-05 | -2.96 |
| 2021-10-04 | -5.31 |
| 2021-09-30 | -5.31 |
| 2021-09-29 | -3.43 |
| 2021-09-28 | -5.78 |
| 2021-09-27 | -5.78 |
| 2021-09-24 | -5.78 |
| 2021-09-23 | -2.96 |
| 2021-09-21 | -2.49 |
| 2021-09-20 | -2.49 |
| 2021-09-17 | -2.02 |
| 2021-09-16 | -2.02 |
| 2021-09-15 | -1.07 |
| 2021-09-14 | -0.60 |
| 2021-09-13 | 0.34 |
| 2021-09-10 | 0.34 |
| 2021-09-09 | 0.34 |
| 2021-09-08 | -1.55 |
| 2021-09-07 | -1.07 |
| 2021-09-06 | 0.81 |
| 2021-09-03 | -0.13 |
| 2021-09-02 | -0.13 |
| 2021-09-01 | -0.13 |
| 2021-08-31 | 1.28 |
| 2021-08-30 | 0.34 |
| 2021-08-27 | 0.34 |
| 2021-08-26 | 5.05 |
| 2021-08-25 | 5.05 |
| 2021-08-24 | 3.64 |
| 2021-08-23 | 2.69 |
| 2021-08-20 | 2.69 |
| 2021-08-19 | 3.17 |
| 2021-08-18 | 3.17 |
| 2021-08-17 | 3.17 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | 3.17 |
| 2021-08-12 | 1.28 |
| 2021-08-11 | 1.75 |
| 2021-08-10 | 1.75 |
| 2021-08-09 | 1.75 |
| 2021-08-06 | -2.02 |
| 2021-08-05 | -1.55 |
| 2021-08-04 | -1.07 |
| 2021-08-03 | -1.07 |
| 2021-08-02 | -1.07 |
| 2021-07-30 | -1.07 |
| 2021-07-29 | -1.07 |
| 2021-07-28 | 0.34 |
| 2021-07-27 | 0.34 |
| 2021-07-26 | 0.34 |
| 2021-07-23 | 0.34 |
| 2021-07-22 | 0.34 |
| 2021-07-21 | -0.13 |
| 2021-07-20 | 1.28 |
| 2021-07-19 | 1.28 |
| 2021-07-16 | 1.75 |
| 2021-07-15 | 1.75 |
| 2021-07-14 | 1.75 |
| 2021-07-13 | 0.81 |
| 2021-07-12 | -2.49 |
| 2021-07-09 | -2.49 |
| 2021-07-08 | -1.55 |
| 2021-07-07 | 1.28 |
| 2021-07-06 | 1.28 |
| 2021-07-05 | -0.60 |
| 2021-07-02 | -0.13 |
| 2021-06-30 | -0.13 |
| 2021-06-29 | 0.34 |
| 2021-06-28 | -0.13 |
| 2021-06-25 | 0.34 |
| 2021-06-24 | 1.75 |
| 2021-06-23 | 4.11 |
| 2021-06-22 | 1.28 |
| 2021-06-21 | 1.75 |
| 2021-06-18 | 1.75 |
| 2021-06-17 | 4.58 |
| 2021-06-16 | 5.52 |
| 2021-06-15 | 2.69 |
| 2021-06-11 | 1.75 |
| 2021-06-10 | 0.81 |
| 2021-06-09 | 0.34 |
| 2021-06-08 | 1.28 |
| 2021-06-07 | 0.81 |
| 2021-06-04 | 0.81 |
| 2021-06-03 | 0.34 |
| 2021-06-02 | 0.81 |
| 2021-06-01 | 1.75 |
| 2021-05-31 | 1.75 |
| 2021-05-28 | 0.81 |
| 2021-05-27 | 0.81 |
| 2021-05-26 | 0.34 |
| 2021-05-25 | 1.28 |
| 2021-05-24 | 2.22 |
| 2021-05-21 | -0.13 |
| 2021-05-20 | 1.28 |
| 2021-05-18 | -0.13 |
| 2021-05-17 | -0.13 |
| 2021-05-14 | -0.60 |
| 2021-05-13 | -1.07 |
| 2021-05-12 | -0.13 |
| 2021-05-11 | -1.07 |
| 2021-05-10 | -0.13 |
| 2021-05-07 | 0.34 |
| 2021-05-06 | 0.81 |
| 2021-05-05 | 1.28 |
| 2021-05-04 | 1.28 |
| 2021-05-03 | -0.13 |
| 2021-04-30 | 0.81 |
| 2021-04-29 | 0.81 |
| 2021-04-28 | 0.81 |
| 2021-04-27 | 0.81 |
| 2021-04-26 | 1.75 |
| 2021-04-23 | 0.81 |
| 2021-04-22 | 4.11 |
| 2021-04-21 | 1.75 |
| 2021-04-20 | -0.60 |
| 2021-04-19 | -0.60 |
| 2021-04-16 | -0.13 |
| 2021-04-15 | -0.13 |
| 2021-04-14 | -0.13 |
| 2021-04-13 | -0.13 |
| 2021-04-12 | -1.07 |
| 2021-04-09 | -1.07 |
| 2021-04-08 | -0.60 |
| 2021-04-07 | -1.55 |
| 2021-04-01 | -0.60 |
| 2021-03-31 | -0.60 |
| 2021-03-30 | -0.13 |
| 2021-03-29 | -0.13 |
| 2021-03-26 | -1.07 |
| 2021-03-25 | -2.96 |
| 2021-03-24 | -2.96 |
| 2021-03-23 | -2.02 |
| 2021-03-22 | -2.02 |
| 2021-03-19 | -2.02 |
| 2021-03-18 | -2.02 |
| 2021-03-17 | -1.07 |
| 2021-03-16 | -2.49 |
| 2021-03-15 | -2.02 |
| 2021-03-12 | -1.55 |
| 2021-03-11 | -2.02 |
| 2021-03-10 | -2.02 |
| 2021-03-09 | -2.96 |
| 2021-03-08 | 0.34 |
| 2021-03-05 | 1.75 |
| 2021-03-04 | 8.35 |
| 2021-03-03 | 8.35 |
| 2021-03-02 | 8.35 |
| 2021-03-01 | 10.70 |
| 2021-02-26 | 10.70 |
| 2021-02-25 | 14.00 |
| 2021-02-24 | 4.11 |
| 2021-02-23 | 6.46 |
| 2021-02-22 | 0.34 |
| 2021-02-19 | 3.17 |
| 2021-02-18 | 3.64 |
| 2021-02-17 | 9.29 |
| 2021-02-16 | -3.90 |
| 2021-02-11 | -3.90 |
| 2021-02-10 | -3.90 |
| 2021-02-09 | -3.90 |
| 2021-02-08 | -3.90 |
| 2021-02-05 | -3.90 |
| 2021-02-04 | -3.90 |
| 2021-02-03 | -3.90 |
| 2021-02-02 | -3.90 |
| 2021-02-01 | -3.90 |
| 2021-01-29 | -3.90 |
| 2021-01-28 | -3.90 |
| 2021-01-27 | -3.90 |
| 2021-01-26 | -3.90 |
| 2021-01-25 | -3.90 |
| 2021-01-22 | -4.37 |
| 2021-01-21 | -4.37 |
| 2021-01-20 | -3.90 |
| 2021-01-19 | -3.90 |
| 2021-01-18 | -4.84 |
| 2021-01-15 | -3.90 |
| 2021-01-14 | -4.37 |
| 2021-01-13 | -4.37 |
| 2021-01-12 | -4.37 |
| 2021-01-11 | -4.37 |
| 2021-01-08 | -4.37 |
| 2021-01-07 | -4.37 |
| 2021-01-06 | -3.90 |
| 2021-01-05 | -4.37 |
| 2021-01-04 | -4.37 |
| 2020-12-31 | -4.37 |
| 2020-12-30 | -4.37 |
| 2020-12-29 | -3.90 |
| 2020-12-28 | -3.90 |
| 2020-12-24 | -6.73 |
| 2020-12-23 | -6.73 |
| 2020-12-22 | -6.73 |
| 2020-12-21 | -6.73 |
| 2020-12-18 | -6.73 |
| 2020-12-17 | -6.73 |
| 2020-12-16 | -6.26 |
| 2020-12-15 | -6.73 |
| 2020-12-14 | -6.73 |
| 2020-12-11 | -5.78 |
| 2020-12-10 | -5.78 |
| 2020-12-09 | -5.78 |
| 2020-12-08 | -5.78 |
| 2020-12-07 | -5.78 |
| 2020-12-04 | -3.90 |
| 2020-12-03 | -4.37 |
| 2020-12-02 | -5.78 |
| 2020-12-01 | -5.78 |
| 2020-11-30 | -5.78 |
| 2020-11-27 | -3.90 |
| 2020-11-26 | -5.31 |
| 2020-11-25 | -3.90 |
| 2020-11-24 | -3.90 |
| 2020-11-23 | -3.90 |
| 2020-11-20 | -3.90 |
| 2020-11-19 | -3.90 |
| 2020-11-18 | -3.90 |
| 2020-11-17 | -4.37 |
| 2020-11-16 | -3.90 |
| 2020-11-13 | -4.37 |
| 2020-11-12 | -4.37 |
| 2020-11-11 | -4.84 |
| 2020-11-10 | -4.37 |
| 2020-11-09 | -4.37 |
| 2020-11-06 | -4.37 |
| 2020-11-05 | -4.37 |
| 2020-11-04 | -4.37 |
| 2020-11-03 | -6.73 |
| 2020-11-02 | -6.73 |
| 2020-10-30 | -6.73 |
| 2020-10-29 | -6.73 |
| 2020-10-28 | -12.85 |
| 2020-10-27 | -10.50 |
| 2020-10-23 | -10.50 |
| 2020-10-22 | -10.97 |
| 2020-10-21 | -8.61 |
| 2020-10-20 | -9.08 |
| 2020-10-19 | -9.55 |
| 2020-10-16 | -10.02 |
| 2020-10-15 | -9.08 |
| 2020-10-14 | -10.50 |
| 2020-10-12 | -6.73 |
| 2020-10-09 | -13.79 |
| 2020-10-08 | -12.85 |
| 2020-10-07 | -12.85 |
| 2020-10-06 | -12.38 |
| 2020-10-05 | -14.74 |
| 2020-09-30 | -16.15 |
| 2020-09-29 | -12.38 |
| 2020-09-28 | -11.91 |
| 2020-09-25 | -18.97 |
| 2020-09-24 | -17.09 |
| 2020-09-23 | -13.32 |
| 2020-09-22 | -14.74 |
| 2020-09-21 | -13.79 |
| 2020-09-18 | -5.78 |
| 2020-09-17 | -13.79 |
| 2020-09-16 | -14.26 |
| 2020-09-15 | -14.26 |
| 2020-09-14 | -14.26 |
| 2020-09-11 | -14.74 |
| 2020-09-10 | -14.26 |
| 2020-09-09 | -16.62 |
| 2020-09-08 | -14.74 |
| 2020-09-07 | -14.74 |
| 2020-09-04 | -14.26 |
| 2020-09-03 | -13.79 |
| 2020-09-02 | -14.26 |
| 2020-09-01 | -13.32 |
| 2020-08-31 | -13.79 |
| 2020-08-28 | -13.79 |
| 2020-08-27 | -13.79 |
| 2020-08-26 | -11.91 |
| 2020-08-25 | -12.38 |
| 2020-08-24 | -12.85 |
| 2020-08-21 | -13.32 |
| 2020-08-20 | -13.32 |
| 2020-08-19 | -13.32 |
| 2020-08-18 | -12.85 |
| 2020-08-17 | -13.32 |
| 2020-08-14 | -12.38 |
| 2020-08-13 | -13.32 |
| 2020-08-12 | -12.85 |
| 2020-08-11 | -12.85 |
| 2020-08-10 | -12.38 |
| 2020-08-07 | -10.97 |
| 2020-08-06 | -10.50 |
| 2020-08-05 | -10.50 |
| 2020-08-04 | -11.91 |
| 2020-08-03 | -13.79 |
| 2020-07-31 | -13.79 |
| 2020-07-30 | -13.79 |
| 2020-07-29 | -6.73 |
| 2020-07-28 | -6.73 |
| 2020-07-27 | -8.14 |
| 2020-07-24 | -5.78 |
| 2020-07-23 | -8.14 |
| 2020-07-22 | -8.14 |
| 2020-07-21 | -7.67 |
| 2020-07-20 | -9.55 |
| 2020-07-17 | -9.55 |
| 2020-07-16 | -9.55 |
| 2020-07-15 | -9.08 |
| 2020-07-14 | -9.08 |
| 2020-07-13 | -8.14 |
| 2020-07-10 | -8.61 |
| 2020-07-09 | -4.84 |
| 2020-07-08 | -7.20 |
| 2020-07-07 | -8.61 |
| 2020-07-06 | -9.55 |
| 2020-07-03 | -10.02 |
| 2020-07-02 | -4.84 |
| 2020-06-30 | -6.26 |
| 2020-06-29 | -11.91 |
| 2020-06-26 | -10.50 |
| 2020-06-24 | -10.02 |
| 2020-06-23 | -9.08 |
| 2020-06-22 | -10.50 |
| 2020-06-19 | -10.50 |
| 2020-06-18 | -8.61 |
| 2020-06-17 | -10.50 |
| 2020-06-16 | -9.08 |
| 2020-06-15 | -9.55 |
| 2020-06-12 | -9.08 |
| 2020-06-11 | -10.02 |
| 2020-06-10 | -7.20 |
| 2020-06-09 | -7.66 |
| 2020-06-08 | -7.66 |
| 2020-06-05 | -9.98 |
| 2020-06-04 | -10.45 |
| 2020-06-03 | -9.98 |
| 2020-06-02 | -7.66 |
| 2020-06-01 | -7.66 |
| 2020-05-29 | -7.66 |
| 2020-05-28 | -9.05 |
| 2020-05-27 | -9.05 |
| 2020-05-26 | -9.05 |
| 2020-05-25 | -10.45 |
| 2020-05-22 | -8.13 |
| 2020-05-21 | -6.27 |
| 2020-05-20 | -6.27 |
| 2020-05-19 | -4.41 |
| 2020-05-18 | -2.09 |
| 2020-05-15 | -3.95 |
| 2020-05-14 | -2.56 |
| 2020-05-13 | -1.63 |
| 2020-05-12 | -1.63 |
| 2020-05-11 | -1.63 |
| 2020-05-08 | -1.17 |
| 2020-05-07 | -1.17 |
| 2020-05-06 | -1.17 |
| 2020-05-05 | -1.63 |
| 2020-05-04 | -1.63 |
| 2020-04-29 | -1.63 |
| 2020-04-28 | -1.63 |
| 2020-04-27 | -1.63 |
| 2020-04-24 | -2.09 |
| 2020-04-23 | -2.56 |
| 2020-04-22 | -1.63 |
| 2020-04-21 | -2.56 |
| 2020-04-20 | -1.63 |
| 2020-04-17 | 0.23 |
| 2020-04-16 | -1.17 |
| 2020-04-15 | 0.23 |
| 2020-04-14 | -0.70 |
| 2020-04-09 | -0.70 |
| 2020-04-08 | -2.56 |
| 2020-04-07 | -2.56 |
| 2020-04-06 | -1.17 |
| 2020-04-03 | -2.09 |
| 2020-04-02 | -2.09 |
| 2020-04-01 | -2.09 |
| 2020-03-31 | -0.24 |
| 2020-03-30 | 0.23 |
| 2020-03-27 | 0.69 |
| 2020-03-26 | 0.69 |
| 2020-03-25 | 0.69 |
| 2020-03-24 | -1.63 |
| 2020-03-23 | 6.26 |
| 2020-03-20 | 8.11 |
| 2020-03-19 | 6.72 |
| 2020-03-18 | 5.79 |
| 2020-03-17 | 6.26 |
| 2020-03-16 | 6.26 |
| 2020-03-13 | 10.43 |
| 2020-03-12 | 15.54 |
| 2020-03-11 | 16.00 |
| 2020-03-10 | 18.32 |
| 2020-03-09 | 18.32 |
| 2020-03-06 | 18.32 |
| 2020-03-05 | 18.32 |
| 2020-03-04 | 18.32 |
| 2020-03-03 | 16.00 |
| 2020-03-02 | 16.00 |
| 2020-02-28 | 16.00 |
| 2020-02-27 | 16.00 |
| 2020-02-26 | 19.71 |
| 2020-02-25 | 19.71 |
| 2020-02-24 | 19.71 |
| 2020-02-21 | 19.71 |
| 2020-02-20 | 19.71 |
| 2020-02-19 | 19.71 |
| 2020-02-18 | 19.71 |
| 2020-02-17 | 19.71 |
| 2020-02-14 | 20.64 |
| 2020-02-13 | 20.64 |
| 2020-02-12 | 20.64 |
| 2020-02-11 | 21.57 |
| 2020-02-10 | 18.32 |
| 2020-02-07 | 18.32 |
| 2020-02-06 | 18.32 |
| 2020-02-05 | 16.00 |
| 2020-02-04 | 17.39 |
| 2020-02-03 | 17.39 |
| 2020-01-31 | 17.39 |
| 2020-01-30 | 17.39 |
| 2020-01-29 | 17.39 |
| 2020-01-24 | 18.32 |
| 2020-01-23 | 19.71 |
| 2020-01-22 | 20.64 |
| 2020-01-21 | 20.64 |
| 2020-01-20 | 28.53 |
| 2020-01-17 | 28.99 |
| 2020-01-16 | 28.99 |
| 2020-01-15 | 28.99 |
| 2020-01-14 | 28.99 |
| 2020-01-13 | 21.57 |
| 2020-01-10 | 22.50 |
| 2020-01-09 | 22.50 |
| 2020-01-08 | 22.50 |
| 2020-01-07 | 22.50 |
| 2020-01-06 | 22.50 |
| 2020-01-03 | 23.89 |
| 2020-01-02 | 23.89 |
| 2019-12-31 | 23.89 |
| 2019-12-30 | 22.50 |
| 2019-12-27 | 21.57 |
| 2019-12-24 | 21.57 |
| 2019-12-23 | 20.64 |
| 2019-12-20 | 21.11 |
| 2019-12-19 | 21.11 |
| 2019-12-18 | 21.11 |
| 2019-12-17 | 22.03 |
| 2019-12-16 | 22.03 |
| 2019-12-13 | 22.03 |
| 2019-12-12 | 22.03 |
| 2019-12-11 | 23.43 |
| 2019-12-10 | 23.43 |
| 2019-12-09 | 23.43 |
| 2019-12-06 | 23.43 |
| 2019-12-05 | 24.35 |
| 2019-12-04 | 15.54 |
| 2019-12-03 | 15.54 |
| 2019-12-02 | 16.93 |
| 2019-11-29 | 16.93 |
| 2019-11-28 | 16.93 |
| 2019-11-27 | 16.93 |
| 2019-11-26 | 16.00 |
| 2019-11-25 | 16.93 |
| 2019-11-22 | 15.07 |
| 2019-11-21 | 13.68 |
| 2019-11-20 | 15.07 |
| 2019-11-19 | 16.00 |
| 2019-11-18 | 16.00 |
| 2019-11-15 | 16.47 |
| 2019-11-14 | 16.00 |
| 2019-11-13 | 17.39 |
| 2019-11-12 | 18.79 |
| 2019-11-11 | 18.79 |
| 2019-11-08 | 20.64 |
| 2019-11-07 | 28.07 |
| 2019-11-06 | 20.18 |
| 2019-11-05 | 19.71 |
| 2019-11-04 | 19.71 |
| 2019-11-01 | 19.25 |
| 2019-10-31 | 19.25 |
| 2019-10-30 | 19.25 |
| 2019-10-29 | 17.39 |
| 2019-10-28 | 17.86 |
| 2019-10-25 | 18.32 |
| 2019-10-24 | 19.25 |
| 2019-10-23 | 18.32 |
| 2019-10-22 | 18.32 |
| 2019-10-21 | 22.03 |
| 2019-10-18 | 20.18 |
| 2019-10-17 | 20.18 |
| 2019-10-16 | 18.79 |
| 2019-10-15 | 18.79 |
| 2019-10-14 | 18.32 |
| 2019-10-11 | 16.47 |
| 2019-10-10 | 15.07 |
| 2019-10-09 | 16.00 |
| 2019-10-08 | 19.02 |
| 2019-10-04 | 17.64 |
| 2019-10-03 | 18.56 |
| 2019-10-02 | 17.18 |
| 2019-09-30 | 18.56 |
| 2019-09-27 | 17.18 |
| 2019-09-26 | 15.80 |
| 2019-09-25 | 15.80 |
| 2019-09-24 | 17.18 |
| 2019-09-23 | 18.10 |
| 2019-09-20 | 18.10 |
| 2019-09-19 | 19.48 |
| 2019-09-18 | 17.18 |
| 2019-09-17 | 17.18 |
| 2019-09-16 | 19.02 |
| 2019-09-13 | 19.48 |
| 2019-09-12 | 19.48 |
| 2019-09-11 | 19.48 |
| 2019-09-10 | 19.02 |
| 2019-09-09 | 17.18 |
| 2019-09-06 | 17.18 |
| 2019-09-05 | 17.18 |
| 2019-09-04 | 17.64 |
| 2019-09-03 | 14.88 |
| 2019-09-02 | 15.34 |
| 2019-08-30 | 20.40 |
| 2019-08-29 | 20.40 |
| 2019-08-28 | 19.48 |
| 2019-08-27 | 20.40 |
| 2019-08-26 | 20.40 |
| 2019-08-23 | 24.53 |
| 2019-08-22 | 25.45 |
| 2019-08-21 | 28.67 |
| 2019-08-20 | 28.67 |
| 2019-08-19 | 28.67 |
| 2019-08-16 | 25.45 |
| 2019-08-15 | 23.61 |
| 2019-08-14 | 21.78 |
| 2019-08-13 | 21.78 |
| 2019-08-12 | 25.45 |
| 2019-08-09 | 26.37 |
| 2019-08-08 | 28.21 |
| 2019-08-07 | 25.45 |
| 2019-08-06 | 24.07 |
| 2019-08-05 | 25.45 |
| 2019-08-02 | 31.43 |
| 2019-08-01 | 35.10 |
| 2019-07-31 | 36.94 |
| 2019-07-30 | 35.56 |
| 2019-07-29 | 36.02 |
| 2019-07-26 | 37.86 |
| 2019-07-25 | 37.86 |
| 2019-07-24 | 37.86 |
| 2019-07-23 | 38.32 |
| 2019-07-22 | 38.32 |
| 2019-07-19 | 39.24 |
| 2019-07-18 | 39.24 |
| 2019-07-17 | 39.24 |
| 2019-07-16 | 39.24 |
| 2019-07-15 | 39.24 |
| 2019-07-12 | 39.24 |
| 2019-07-11 | 36.94 |
| 2019-07-10 | 36.02 |
| 2019-07-09 | 36.02 |
| 2019-07-08 | 36.02 |
| 2019-07-05 | 40.62 |
| 2019-07-04 | 40.16 |
| 2019-07-03 | 40.62 |
| 2019-07-02 | 40.62 |
| 2019-06-28 | 40.16 |
| 2019-06-27 | 38.32 |
| 2019-06-26 | 40.62 |
| 2019-06-25 | 40.62 |
| 2019-06-24 | 38.78 |
| 2019-06-21 | 37.86 |
| 2019-06-20 | 40.62 |
| 2019-06-19 | 40.16 |
| 2019-06-18 | 41.08 |
| 2019-06-17 | 38.78 |
| 2019-06-14 | 36.48 |
| 2019-06-13 | 35.56 |
| 2019-06-12 | 40.16 |
| 2019-06-11 | 40.16 |
| 2019-06-10 | 46.59 |
| 2019-06-06 | 47.97 |
| 2019-06-05 | 47.97 |
| 2019-06-04 | 45.67 |
| 2019-06-03 | 45.67 |
| 2019-05-31 | 45.67 |
| 2019-05-30 | 45.67 |
| 2019-05-29 | 47.46 |
| 2019-05-28 | 47.46 |
| 2019-05-27 | 45.67 |
| 2019-05-24 | 45.67 |
| 2019-05-23 | 47.46 |
| 2019-05-22 | 47.91 |
| 2019-05-21 | 47.91 |
| 2019-05-20 | 45.22 |
| 2019-05-17 | 45.22 |
| 2019-05-16 | 46.12 |
| 2019-05-15 | 46.12 |
| 2019-05-14 | 46.12 |
| 2019-05-10 | 46.12 |
| 2019-05-09 | 46.12 |
| 2019-05-08 | 46.12 |
| 2019-05-07 | 45.67 |
| 2019-05-06 | 45.22 |
| 2019-05-03 | 45.22 |
| 2019-05-02 | 45.22 |
| 2019-04-30 | 45.22 |
| 2019-04-29 | 47.02 |
| 2019-04-26 | 47.02 |
| 2019-04-25 | 46.12 |
| 2019-04-24 | 46.57 |
| 2019-04-23 | 48.36 |
| 2019-04-18 | 46.57 |
| 2019-04-17 | 48.81 |
| 2019-04-16 | 48.81 |
| 2019-04-15 | 48.81 |
| 2019-04-12 | 48.81 |
| 2019-04-11 | 49.71 |
| 2019-04-10 | 49.71 |
| 2019-04-09 | 50.15 |
| 2019-04-08 | 50.15 |
| 2019-04-04 | 50.15 |
| 2019-04-03 | 47.91 |
| 2019-04-02 | 50.15 |
| 2019-04-01 | 50.15 |
| 2019-03-29 | 50.15 |
| 2019-03-28 | 50.15 |
| 2019-03-27 | 43.88 |
| 2019-03-26 | 51.05 |
| 2019-03-25 | 46.12 |
| 2019-03-22 | 46.12 |
| 2019-03-21 | 47.46 |
| 2019-03-20 | 47.91 |
| 2019-03-19 | 45.67 |
| 2019-03-18 | 47.91 |
| 2019-03-15 | 47.91 |
| 2019-03-14 | 47.91 |
| 2019-03-13 | 47.91 |
| 2019-03-12 | 47.91 |
| 2019-03-11 | 51.95 |
| 2019-03-08 | 51.50 |
| 2019-03-07 | 51.50 |
| 2019-03-06 | 51.50 |
| 2019-03-05 | 51.50 |
| 2019-03-04 | 51.50 |
| 2019-03-01 | 50.60 |
| 2019-02-28 | 50.60 |
| 2019-02-27 | 52.39 |
| 2019-02-26 | 52.39 |
| 2019-02-25 | 53.74 |
| 2019-02-22 | 52.39 |
| 2019-02-21 | 51.50 |
| 2019-02-20 | 47.91 |
| 2019-02-19 | 47.91 |
| 2019-02-18 | 48.81 |
| 2019-02-15 | 46.12 |
| 2019-02-14 | 47.02 |
| 2019-02-13 | 46.12 |
| 2019-02-12 | 45.67 |
| 2019-02-11 | 44.33 |
| 2019-02-08 | 44.33 |
| 2019-02-04 | 43.43 |
| 2019-02-01 | 41.19 |
| 2019-01-31 | 41.19 |
| 2019-01-30 | 41.19 |
| 2019-01-29 | 41.19 |
| 2019-01-28 | 41.19 |
| 2019-01-25 | 39.84 |
| 2019-01-24 | 39.84 |
| 2019-01-23 | 39.84 |
| 2019-01-22 | 39.84 |
| 2019-01-21 | 39.84 |
| 2019-01-18 | 40.74 |
| 2019-01-17 | 39.84 |
| 2019-01-16 | 39.40 |
| 2019-01-15 | 39.84 |
| 2019-01-14 | 39.84 |
| 2019-01-11 | 38.95 |
| 2019-01-10 | 36.71 |
| 2019-01-09 | 34.91 |
| 2019-01-08 | 35.81 |
| 2019-01-07 | 37.16 |
| 2019-01-04 | 35.81 |
| 2019-01-03 | 34.47 |
| 2019-01-02 | 36.71 |
| 2018-12-31 | 37.16 |
| 2018-12-28 | 35.36 |
| 2018-12-27 | 34.47 |
| 2018-12-24 | 38.50 |
| 2018-12-21 | 32.22 |
| 2018-12-20 | 34.47 |
| 2018-12-19 | 38.05 |
| 2018-12-18 | 38.95 |
| 2018-12-17 | 38.95 |
| 2018-12-14 | 34.47 |
| 2018-12-13 | 38.95 |
| 2018-12-12 | 38.95 |
| 2018-12-11 | 38.95 |
| 2018-12-10 | 38.95 |
| 2018-12-07 | 39.40 |
| 2018-12-06 | 38.05 |
| 2018-12-05 | 33.57 |
| 2018-12-04 | 31.78 |
| 2018-12-03 | 31.78 |
| 2018-11-30 | 31.78 |
| 2018-11-29 | 31.78 |
| 2018-11-28 | 31.78 |
| 2018-11-27 | 31.78 |
| 2018-11-26 | 33.57 |
| 2018-11-23 | 33.57 |
| 2018-11-22 | 33.57 |
| 2018-11-21 | 29.54 |
| 2018-11-20 | 29.54 |
| 2018-11-19 | 29.98 |
| 2018-11-16 | 28.64 |
| 2018-11-15 | 28.64 |
| 2018-11-14 | 28.64 |
| 2018-11-13 | 29.54 |
| 2018-11-12 | 29.54 |
| 2018-11-09 | 29.09 |
| 2018-11-08 | 29.98 |
| 2018-11-07 | 29.98 |
| 2018-11-06 | 26.85 |
| 2018-11-05 | 26.85 |
| 2018-11-02 | 29.98 |
| 2018-11-01 | 28.19 |
| 2018-10-31 | 28.19 |
| 2018-10-30 | 29.98 |
| 2018-10-29 | 29.98 |
| 2018-10-26 | 28.64 |
| 2018-10-25 | 28.64 |
| 2018-10-24 | 29.98 |
| 2018-10-23 | 29.98 |
| 2018-10-22 | 29.98 |
| 2018-10-19 | 29.98 |
| 2018-10-18 | 30.43 |
| 2018-10-16 | 29.54 |
| 2018-10-15 | 32.22 |
| 2018-10-12 | 31.33 |
| 2018-10-11 | 29.98 |
| 2018-10-10 | 36.71 |
| 2018-10-09 | 34.47 |
| 2018-10-08 | 35.36 |
| 2018-10-05 | 38.05 |
| 2018-10-04 | 39.04 |
| 2018-10-03 | 37.71 |
| 2018-10-02 | 37.26 |
| 2018-09-28 | 36.37 |
| 2018-09-27 | 36.37 |
| 2018-09-26 | 39.93 |
| 2018-09-24 | 39.04 |
| 2018-09-21 | 37.71 |
| 2018-09-20 | 36.37 |
| 2018-09-19 | 36.82 |
| 2018-09-18 | 36.82 |
| 2018-09-17 | 36.82 |
| 2018-09-14 | 32.37 |
| 2018-09-13 | 30.60 |
| 2018-09-12 | 30.60 |
| 2018-09-11 | 31.04 |
| 2018-09-10 | 33.71 |
| 2018-09-07 | 33.26 |
| 2018-09-06 | 34.60 |
| 2018-09-05 | 37.71 |
| 2018-09-04 | 37.71 |
| 2018-09-03 | 38.15 |
| 2018-08-31 | 38.15 |
| 2018-08-30 | 35.48 |
| 2018-08-29 | 35.48 |
| 2018-08-28 | 35.04 |
| 2018-08-27 | 35.93 |
| 2018-08-24 | 35.48 |
| 2018-08-23 | 34.60 |
| 2018-08-22 | 37.71 |
| 2018-08-21 | 37.26 |
| 2018-08-20 | 38.59 |
| 2018-08-17 | 38.59 |
| 2018-08-16 | 38.59 |
| 2018-08-15 | 38.15 |
| 2018-08-14 | 43.04 |
| 2018-08-13 | 40.37 |
| 2018-08-10 | 40.81 |
| 2018-08-09 | 42.15 |
| 2018-08-08 | 41.26 |
| 2018-08-07 | 40.37 |
| 2018-08-06 | 42.15 |
| 2018-08-03 | 42.15 |
| 2018-08-02 | 40.37 |
| 2018-08-01 | 39.93 |
| 2018-07-31 | 42.59 |
| 2018-07-30 | 42.15 |
| 2018-07-27 | 40.37 |
| 2018-07-26 | 39.04 |
| 2018-07-25 | 39.93 |
| 2018-07-24 | 43.04 |
| 2018-07-23 | 42.15 |
| 2018-07-20 | 40.37 |
| 2018-07-19 | 39.04 |
| 2018-07-18 | 40.81 |
| 2018-07-17 | 43.04 |
| 2018-07-16 | 40.81 |
| 2018-07-13 | 43.48 |
| 2018-07-12 | 43.92 |
| 2018-07-11 | 39.93 |
| 2018-07-10 | 42.15 |
| 2018-07-09 | 43.92 |
| 2018-07-06 | 42.59 |
| 2018-07-05 | 39.93 |
| 2018-07-04 | 41.70 |
| 2018-07-03 | 44.81 |
| 2018-06-29 | 48.81 |
| 2018-06-28 | 47.03 |
| 2018-06-27 | 46.59 |
| 2018-06-26 | 49.25 |
| 2018-06-25 | 51.03 |
| 2018-06-22 | 53.70 |
| 2018-06-21 | 55.47 |
| 2018-06-20 | 56.81 |
| 2018-06-19 | 54.59 |
| 2018-06-15 | 58.58 |
| 2018-06-14 | 56.81 |
| 2018-06-13 | 56.81 |
| 2018-06-12 | 58.14 |
| 2018-06-11 | 60.36 |
| 2018-06-08 | 60.36 |
| 2018-06-07 | 60.36 |
| 2018-06-06 | 59.47 |
| 2018-06-05 | 58.58 |
| 2018-06-04 | 57.71 |
| 2018-06-01 | 57.28 |
| 2018-05-31 | 56.41 |
| 2018-05-30 | 55.11 |
| 2018-05-29 | 55.11 |
| 2018-05-28 | 55.11 |
| 2018-05-25 | 56.85 |
| 2018-05-24 | 55.54 |
| 2018-05-23 | 55.54 |
| 2018-05-21 | 53.80 |
| 2018-05-18 | 55.98 |
| 2018-05-17 | 55.98 |
| 2018-05-16 | 55.98 |
| 2018-05-15 | 55.54 |
| 2018-05-14 | 54.67 |
| 2018-05-11 | 52.07 |
| 2018-05-10 | 50.76 |
| 2018-05-09 | 49.46 |
| 2018-05-08 | 49.02 |
| 2018-05-07 | 48.59 |
| 2018-05-04 | 47.72 |
| 2018-05-03 | 49.46 |
| 2018-05-02 | 49.46 |
| 2018-04-30 | 49.46 |
| 2018-04-27 | 49.89 |
| 2018-04-26 | 49.46 |
| 2018-04-25 | 49.02 |
| 2018-04-24 | 49.02 |
| 2018-04-23 | 47.29 |
| 2018-04-20 | 47.29 |
| 2018-04-19 | 48.16 |
| 2018-04-18 | 47.72 |
| 2018-04-17 | 46.85 |
| 2018-04-16 | 47.72 |
| 2018-04-13 | 48.16 |
| 2018-04-12 | 49.89 |
| 2018-04-11 | 49.89 |
| 2018-04-10 | 49.89 |
| 2018-04-09 | 48.59 |
| 2018-04-06 | 47.29 |
| 2018-04-04 | 47.72 |
| 2018-04-03 | 48.16 |
| 2018-03-29 | 50.33 |
| 2018-03-28 | 49.02 |
| 2018-03-27 | 50.76 |
| 2018-03-26 | 49.89 |
| 2018-03-23 | 47.29 |
| 2018-03-22 | 51.20 |
| 2018-03-21 | 53.80 |
| 2018-03-20 | 52.50 |
| 2018-03-19 | 53.37 |
| 2018-03-16 | 54.24 |
| 2018-03-15 | 53.37 |
| 2018-03-14 | 53.80 |
| 2018-03-13 | 51.20 |
| 2018-03-12 | 51.20 |
| 2018-03-09 | 49.02 |
| 2018-03-08 | 48.59 |
| 2018-03-07 | 47.29 |
| 2018-03-06 | 47.72 |
| 2018-03-05 | 46.85 |
| 2018-03-02 | 45.55 |
| 2018-03-01 | 45.55 |
| 2018-02-28 | 43.38 |
| 2018-02-27 | 44.25 |
| 2018-02-26 | 44.25 |
| 2018-02-23 | 44.25 |
| 2018-02-22 | 44.25 |
| 2018-02-21 | 44.25 |
| 2018-02-20 | 42.94 |
| 2018-02-15 | 42.94 |
| 2018-02-14 | 42.94 |
| 2018-02-13 | 42.51 |
| 2018-02-12 | 43.81 |
| 2018-02-09 | 42.51 |
| 2018-02-08 | 45.11 |
| 2018-02-07 | 45.55 |
| 2018-02-06 | 43.38 |
| 2018-02-05 | 49.02 |
| 2018-02-02 | 50.33 |
| 2018-02-01 | 49.46 |
| 2018-01-31 | 49.89 |
| 2018-01-30 | 50.33 |
| 2018-01-29 | 50.76 |
| 2018-01-26 | 50.76 |
| 2018-01-25 | 50.33 |
| 2018-01-24 | 51.63 |
| 2018-01-23 | 51.20 |
| 2018-01-22 | 50.33 |
| 2018-01-19 | 50.76 |
| 2018-01-18 | 50.76 |
| 2018-01-17 | 50.76 |
| 2018-01-16 | 51.20 |
| 2018-01-15 | 51.20 |
| 2018-01-12 | 50.76 |
| 2018-01-11 | 50.76 |
| 2018-01-10 | 49.89 |
| 2018-01-09 | 49.89 |
| 2018-01-08 | 49.02 |
| 2018-01-05 | 49.02 |
| 2018-01-04 | 48.16 |
| 2018-01-03 | 46.85 |
| 2018-01-02 | 47.29 |
| 2017-12-29 | 46.42 |
| 2017-12-28 | 45.55 |
| 2017-12-27 | 45.98 |
| 2017-12-22 | 45.11 |
| 2017-12-21 | 45.11 |
| 2017-12-20 | 45.11 |
| 2017-12-19 | 45.11 |
| 2017-12-18 | 44.68 |
| 2017-12-15 | 44.68 |
| 2017-12-14 | 44.68 |
| 2017-12-13 | 44.25 |
| 2017-12-12 | 43.81 |
| 2017-12-11 | 44.25 |
| 2017-12-08 | 44.25 |
| 2017-12-07 | 43.38 |
| 2017-12-06 | 43.38 |
| 2017-12-05 | 45.11 |
| 2017-12-04 | 45.98 |
| 2017-12-01 | 45.98 |
| 2017-11-30 | 44.68 |
| 2017-11-29 | 45.11 |
| 2017-11-28 | 45.11 |
| 2017-11-27 | 46.42 |
| 2017-11-24 | 46.85 |
| 2017-11-23 | 45.98 |
| 2017-11-22 | 46.85 |
| 2017-11-21 | 45.98 |
| 2017-11-20 | 46.42 |
| 2017-11-17 | 46.85 |
| 2017-11-16 | 46.85 |
| 2017-11-15 | 48.16 |
| 2017-11-14 | 48.16 |
| 2017-11-13 | 49.02 |
| 2017-11-10 | 49.02 |
| 2017-11-09 | 49.89 |
| 2017-11-08 | 49.02 |
| 2017-11-07 | 47.29 |
| 2017-11-06 | 45.98 |
| 2017-11-03 | 46.85 |
| 2017-11-02 | 45.98 |
| 2017-11-01 | 45.11 |
| 2017-10-31 | 46.42 |
| 2017-10-30 | 46.42 |
| 2017-10-27 | 46.85 |
| 2017-10-26 | 45.98 |
| 2017-10-25 | 45.98 |
| 2017-10-24 | 45.55 |
| 2017-10-23 | 45.98 |
| 2017-10-20 | 46.42 |
| 2017-10-19 | 45.11 |
| 2017-10-18 | 46.85 |
| 2017-10-17 | 47.29 |
| 2017-10-16 | 46.85 |
| 2017-10-13 | 46.42 |
| 2017-10-12 | 45.98 |
| 2017-10-11 | 46.42 |
| 2017-10-10 | 46.42 |
| 2017-10-09 | 46.85 |
| 2017-10-06 | 47.72 |
| 2017-10-04 | 44.68 |
| 2017-10-03 | 43.59 |
| 2017-09-29 | 43.59 |
| 2017-09-28 | 42.73 |
| 2017-09-27 | 42.73 |
| 2017-09-26 | 42.30 |
| 2017-09-25 | 43.16 |
| 2017-09-22 | 43.16 |
| 2017-09-21 | 42.30 |
| 2017-09-20 | 43.16 |
| 2017-09-19 | 42.73 |
| 2017-09-18 | 43.59 |
| 2017-09-15 | 43.16 |
| 2017-09-14 | 43.59 |
| 2017-09-13 | 44.02 |
| 2017-09-12 | 43.16 |
| 2017-09-11 | 44.02 |
| 2017-09-08 | 42.73 |
| 2017-09-07 | 41.87 |
| 2017-09-06 | 40.58 |
| 2017-09-05 | 41.87 |
| 2017-09-04 | 40.58 |
| 2017-09-01 | 42.30 |
| 2017-08-31 | 42.30 |
| 2017-08-30 | 43.16 |
| 2017-08-29 | 42.30 |
| 2017-08-28 | 41.01 |
| 2017-08-25 | 41.01 |
| 2017-08-24 | 37.99 |
| 2017-08-22 | 36.69 |
| 2017-08-21 | 34.54 |
| 2017-08-18 | 34.11 |
| 2017-08-17 | 35.40 |
| 2017-08-16 | 33.68 |
| 2017-08-15 | 34.97 |
| 2017-08-14 | 34.54 |
| 2017-08-11 | 33.68 |
| 2017-08-10 | 35.40 |
| 2017-08-09 | 37.99 |
| 2017-08-08 | 39.71 |
| 2017-08-07 | 41.87 |
| 2017-08-04 | 40.58 |
| 2017-08-03 | 44.46 |
| 2017-08-02 | 45.32 |
| 2017-08-01 | 45.75 |
| 2017-07-31 | 44.02 |
| 2017-07-28 | 43.59 |
| 2017-07-27 | 44.02 |
| 2017-07-26 | 43.59 |
| 2017-07-25 | 43.59 |
| 2017-07-24 | 43.59 |
| 2017-07-21 | 43.16 |
| 2017-07-20 | 42.73 |
| 2017-07-19 | 42.73 |
| 2017-07-18 | 42.30 |
| 2017-07-17 | 42.30 |
| 2017-07-14 | 41.44 |
| 2017-07-13 | 39.71 |
| 2017-07-12 | 39.28 |
| 2017-07-11 | 39.28 |
| 2017-07-10 | 38.42 |
| 2017-07-07 | 38.85 |
| 2017-07-06 | 38.85 |
| 2017-07-05 | 38.42 |
| 2017-07-04 | 37.99 |
| 2017-07-03 | 36.69 |
| 2017-06-30 | 37.56 |
| 2017-06-29 | 37.56 |
| 2017-06-28 | 37.13 |
| 2017-06-27 | 37.99 |
| 2017-06-26 | 40.14 |
| 2017-06-23 | 39.71 |
| 2017-06-22 | 40.58 |
| 2017-06-21 | 40.14 |
| 2017-06-20 | 39.28 |
| 2017-06-19 | 38.42 |
| 2017-06-16 | 35.40 |
| 2017-06-15 | 34.11 |
| 2017-06-14 | 34.54 |
| 2017-06-13 | 34.54 |
| 2017-06-12 | 34.11 |
| 2017-06-09 | 34.11 |
| 2017-06-08 | 33.37 |
| 2017-06-07 | 31.26 |
| 2017-06-06 | 29.58 |
| 2017-06-05 | 28.31 |
| 2017-06-02 | 28.73 |
| 2017-06-01 | 28.73 |
| 2017-05-31 | 28.73 |
| 2017-05-29 | 29.58 |
| 2017-05-26 | 29.15 |
| 2017-05-25 | 29.15 |
| 2017-05-24 | 28.73 |
| 2017-05-23 | 29.58 |
| 2017-05-22 | 31.69 |
| 2017-05-19 | 30.42 |
| 2017-05-18 | 27.47 |
| 2017-05-17 | 28.73 |
| 2017-05-16 | 21.13 |
| 2017-05-15 | 19.02 |
| 2017-05-12 | 18.60 |
| 2017-05-11 | 18.60 |
| 2017-05-10 | 17.76 |
| 2017-05-09 | 16.49 |
| 2017-05-08 | 15.65 |
| 2017-05-05 | 16.07 |
| 2017-05-04 | 15.65 |
| 2017-05-02 | 15.23 |
| 2017-04-28 | 16.07 |
| 2017-04-27 | 15.65 |
| 2017-04-26 | 15.65 |
| 2017-04-25 | 15.23 |
| 2017-04-24 | 13.96 |
| 2017-04-21 | 15.65 |
| 2017-04-20 | 15.23 |
| 2017-04-19 | 13.96 |
| 2017-04-18 | 15.23 |
| 2017-04-13 | 14.80 |
| 2017-04-12 | 14.80 |
| 2017-04-11 | 13.11 |
| 2017-04-10 | 13.11 |
| 2017-04-07 | 13.11 |
| 2017-04-06 | 11.85 |
| 2017-04-05 | 11.43 |
| 2017-04-03 | 11.00 |
| 2017-03-31 | 10.58 |
| 2017-03-30 | 10.58 |
| 2017-03-29 | 11.00 |
| 2017-03-28 | 11.43 |
| 2017-03-27 | 11.00 |
| 2017-03-24 | 11.43 |
| 2017-03-23 | 11.00 |
| 2017-03-22 | 11.00 |
| 2017-03-21 | 11.00 |
| 2017-03-20 | 11.00 |
| 2017-03-17 | 10.58 |
| 2017-03-16 | 10.58 |
| 2017-03-15 | 10.16 |
| 2017-03-14 | 11.43 |
| 2017-03-13 | 9.74 |
| 2017-03-10 | 9.74 |
| 2017-03-09 | 8.89 |
| 2017-03-08 | 9.32 |
| 2017-03-07 | 8.89 |
| 2017-03-06 | 8.47 |
| 2017-03-03 | 8.05 |
| 2017-03-02 | 8.47 |
| 2017-03-01 | 7.63 |
| 2017-02-28 | 7.63 |
| 2017-02-27 | 7.63 |
| 2017-02-24 | 7.63 |
| 2017-02-23 | 8.05 |
| 2017-02-22 | 8.47 |
| 2017-02-21 | 7.21 |
| 2017-02-20 | 7.21 |
| 2017-02-17 | 7.21 |
| 2017-02-16 | 8.05 |
| 2017-02-15 | 8.05 |
| 2017-02-14 | 8.47 |
| 2017-02-13 | 8.05 |
| 2017-02-10 | 8.47 |
| 2017-02-09 | 8.89 |
| 2017-02-08 | 8.89 |
| 2017-02-07 | 6.78 |
| 2017-02-06 | 6.78 |
| 2017-02-03 | 6.78 |
| 2017-02-02 | 4.67 |
| 2017-02-01 | 5.94 |
| 2017-01-27 | 5.94 |
| 2017-01-26 | 4.25 |
| 2017-01-25 | 5.52 |
| 2017-01-24 | 5.94 |
| 2017-01-23 | 4.25 |
| 2017-01-20 | 4.67 |
| 2017-01-19 | 3.83 |
| 2017-01-18 | 4.67 |
| 2017-01-17 | 4.25 |
| 2017-01-16 | 3.83 |
| 2017-01-13 | 4.25 |
| 2017-01-12 | 2.98 |
| 2017-01-11 | 3.41 |
| 2017-01-10 | 2.98 |
| 2017-01-09 | 1.72 |
| 2017-01-06 | 2.98 |
| 2017-01-05 | 2.98 |
| 2017-01-04 | 1.72 |
| 2017-01-03 | 2.14 |
| 2016-12-30 | 2.14 |
| 2016-12-29 | 1.30 |
| 2016-12-28 | 2.14 |
| 2016-12-23 | 1.72 |
| 2016-12-22 | 1.30 |
| 2016-12-21 | 0.87 |
| 2016-12-20 | 0.03 |
| 2016-12-19 | 0.45 |
| 2016-12-16 | -0.39 |
| 2016-12-15 | 0.45 |
| 2016-12-14 | 0.45 |
| 2016-12-13 | 0.03 |
| 2016-12-12 | -0.39 |
| 2016-12-09 | -0.39 |
| 2016-12-08 | -0.39 |
| 2016-12-07 | -0.81 |
| 2016-12-06 | -0.81 |
| 2016-12-05 | -2.50 |
| 2016-12-02 | -2.50 |
| 2016-12-01 | -2.92 |
| 2016-11-30 | -2.50 |
| 2016-11-29 | -2.50 |
| 2016-11-28 | -3.77 |
| 2016-11-25 | -4.19 |
| 2016-11-24 | -4.19 |
| 2016-11-23 | -4.61 |
| 2016-11-22 | -4.19 |
| 2016-11-21 | -4.19 |
| 2016-11-18 | -3.77 |
| 2016-11-17 | -3.77 |
| 2016-11-16 | -1.24 |
| 2016-11-15 | -2.92 |
| 2016-11-14 | -2.50 |
| 2016-11-11 | -3.35 |
| 2016-11-10 | -3.35 |
| 2016-11-09 | -4.19 |
| 2016-11-08 | -0.39 |
| 2016-11-07 | -0.81 |
| 2016-11-04 | 0.87 |
| 2016-11-03 | 0.45 |
| 2016-11-02 | 1.30 |
| 2016-11-01 | 0.45 |
| 2016-10-31 | 0.45 |
| 2016-10-28 | 0.45 |
| 2016-10-27 | 0.45 |
| 2016-10-26 | 1.30 |
| 2016-10-25 | 1.72 |
| 2016-10-24 | 1.30 |
| 2016-10-20 | 1.30 |
| 2016-10-19 | 0.87 |
| 2016-10-18 | 0.45 |
| 2016-10-17 | 0.45 |
| 2016-10-14 | -0.39 |
| 2016-10-13 | -0.39 |
| 2016-10-12 | -0.81 |
| 2016-10-11 | 0.03 |
| 2016-10-07 | 0.45 |
| 2016-10-06 | 0.45 |
| 2016-10-05 | 0.45 |
| 2016-10-04 | 0.75 |
| 2016-10-03 | 0.75 |
| 2016-09-30 | 1.17 |
| 2016-09-29 | 0.75 |
| 2016-09-28 | 2.00 |
| 2016-09-27 | 1.17 |
| 2016-09-26 | 1.58 |
| 2016-09-23 | 2.00 |
| 2016-09-22 | 2.42 |
| 2016-09-21 | 2.42 |
| 2016-09-20 | 2.42 |
| 2016-09-19 | 2.42 |
| 2016-09-15 | 1.58 |
| 2016-09-14 | 1.58 |
| 2016-09-13 | 2.84 |
| 2016-09-12 | 4.51 |
| 2016-09-09 | 7.02 |
| 2016-09-08 | 11.20 |
| 2016-09-07 | 7.85 |
| 2016-09-06 | 5.35 |
| 2016-09-05 | 3.26 |
| 2016-09-02 | -0.51 |
| 2016-09-01 | -0.51 |
| 2016-08-31 | -1.34 |
| 2016-08-30 | -1.34 |
| 2016-08-29 | -1.76 |
| 2016-08-26 | -1.76 |
| 2016-08-25 | -2.18 |
| 2016-08-24 | -3.85 |
| 2016-08-23 | -5.52 |
| 2016-08-22 | -5.52 |
| 2016-08-19 | -5.10 |
| 2016-08-18 | -5.10 |
| 2016-08-17 | -4.69 |
| 2016-08-16 | -3.85 |
| 2016-08-15 | -4.69 |
| 2016-08-12 | -4.69 |
| 2016-08-11 | -5.10 |
| 2016-08-10 | -5.10 |
| 2016-08-09 | -5.94 |
| 2016-08-08 | -4.69 |
| 2016-08-05 | -5.10 |
| 2016-08-04 | -5.94 |
| 2016-08-03 | -5.94 |
| 2016-08-01 | -4.69 |
| 2016-07-29 | -5.94 |
| 2016-07-28 | -4.69 |
| 2016-07-27 | -4.69 |
| 2016-07-26 | -5.52 |
| 2016-07-25 | -5.52 |
| 2016-07-22 | -3.85 |
| 2016-07-21 | -3.85 |
| 2016-07-20 | -4.27 |
| 2016-07-19 | -4.27 |
| 2016-07-18 | -5.94 |
| 2016-07-15 | -7.61 |
| 2016-07-14 | -8.87 |
| 2016-07-13 | -8.45 |
| 2016-07-12 | -9.70 |
| 2016-07-11 | -10.12 |
| 2016-07-08 | -10.96 |
| 2016-07-07 | -10.54 |
| 2016-07-06 | -11.38 |
| 2016-07-05 | -9.28 |
| 2016-07-04 | -8.45 |
| 2016-06-30 | -8.87 |
| 2016-06-29 | -9.70 |
| 2016-06-28 | -8.45 |
| 2016-06-27 | -5.10 |
| 2016-06-24 | -7.61 |
| 2016-06-23 | -7.61 |
| 2016-06-22 | -5.94 |
| 2016-06-21 | -10.54 |
| 2016-06-20 | -5.52 |
| 2016-06-17 | -5.94 |
| 2016-06-16 | -5.94 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -4.27 |
| 2016-06-13 | -4.27 |
| 2016-06-10 | -4.27 |
| 2016-06-08 | -3.01 |
| 2016-06-07 | -3.01 |
| 2016-06-06 | -7.19 |
| 2016-06-03 | -9.16 |
| 2016-06-02 | -8.75 |
| 2016-06-01 | -7.13 |
| 2016-05-31 | -6.73 |
| 2016-05-30 | -9.57 |
| 2016-05-27 | -9.57 |
| 2016-05-26 | -10.38 |
| 2016-05-25 | -11.19 |
| 2016-05-24 | -11.19 |
| 2016-05-23 | -10.78 |
| 2016-05-20 | -10.78 |
| 2016-05-19 | -10.78 |
| 2016-05-18 | -9.57 |
| 2016-05-17 | -13.21 |
| 2016-05-16 | -13.21 |
| 2016-05-13 | -11.19 |
| 2016-05-12 | -11.59 |
| 2016-05-11 | -9.97 |
| 2016-05-10 | -9.97 |
| 2016-05-09 | -7.54 |
| 2016-05-06 | -9.97 |
| 2016-05-05 | -9.97 |
| 2016-05-04 | -9.16 |
| 2016-05-03 | -6.73 |
| 2016-04-29 | -4.29 |
| 2016-04-28 | -3.89 |
| 2016-04-27 | -6.73 |
| 2016-04-26 | -6.73 |
| 2016-04-25 | -6.73 |
| 2016-04-22 | -5.51 |
| 2016-04-21 | -6.73 |
| 2016-04-20 | -8.35 |
| 2016-04-19 | -8.35 |
| 2016-04-18 | -5.92 |
| 2016-04-15 | -5.10 |
| 2016-04-14 | -5.10 |
| 2016-04-13 | -5.92 |
| 2016-04-12 | -5.10 |
| 2016-04-11 | -5.10 |
| 2016-04-08 | -4.70 |
| 2016-04-07 | -4.70 |
| 2016-04-06 | -5.10 |
| 2016-04-05 | -4.70 |
| 2016-04-01 | -4.29 |
| 2016-03-31 | -3.48 |
| 2016-03-30 | -4.29 |
| 2016-03-29 | -5.51 |
| 2016-03-24 | -5.51 |
| 2016-03-23 | -6.73 |
| 2016-03-22 | -8.35 |
| 2016-03-21 | -6.73 |
| 2016-03-18 | -6.73 |
| 2016-03-17 | -4.29 |
| 2016-03-16 | -4.29 |
| 2016-03-15 | -4.29 |
| 2016-03-14 | -3.48 |
| 2016-03-11 | -5.92 |
| 2016-03-10 | -6.73 |
| 2016-03-09 | -6.73 |
| 2016-03-08 | -6.73 |
| 2016-03-07 | -6.32 |
| 2016-03-04 | -4.70 |
| 2016-03-03 | -4.70 |
| 2016-03-02 | -4.70 |
| 2016-03-01 | -5.51 |
| 2016-02-29 | -7.54 |
| 2016-02-26 | -7.54 |
| 2016-02-25 | -7.54 |
| 2016-02-24 | -7.54 |
| 2016-02-23 | -7.54 |
| 2016-02-22 | -4.70 |
| 2016-02-19 | -5.92 |
| 2016-02-18 | -5.51 |
| 2016-02-17 | -11.19 |
| 2016-02-16 | -5.10 |
| 2016-02-15 | -4.70 |
| 2016-02-12 | -10.78 |
| 2016-02-11 | -3.89 |
| 2016-02-05 | -3.89 |
| 2016-02-04 | -3.89 |
| 2016-02-03 | -3.48 |
| 2016-02-02 | -3.48 |
| 2016-02-01 | -1.86 |
| 2016-01-29 | -5.51 |
| 2016-01-28 | -5.51 |
| 2016-01-27 | -5.51 |
| 2016-01-26 | -5.51 |
| 2016-01-25 | -5.10 |
| 2016-01-22 | -10.78 |
| 2016-01-21 | -8.35 |
| 2016-01-20 | -5.51 |
| 2016-01-19 | -4.70 |
| 2016-01-18 | -4.70 |
| 2016-01-15 | -3.89 |
| 2016-01-14 | -3.89 |
| 2016-01-13 | -6.32 |
| 2016-01-12 | -6.73 |
| 2016-01-11 | -3.08 |
| 2016-01-08 | -3.08 |
| 2016-01-07 | -6.32 |
| 2016-01-06 | -3.08 |
| 2016-01-05 | -2.27 |
| 2016-01-04 | -1.05 |
| 2015-12-31 | 2.60 |
| 2015-12-30 | 0.98 |
| 2015-12-29 | 0.98 |
| 2015-12-28 | 0.98 |
| 2015-12-24 | 0.98 |
| 2015-12-23 | -2.67 |
| 2015-12-22 | -3.48 |
| 2015-12-21 | -3.48 |
| 2015-12-18 | -3.48 |
| 2015-12-17 | -2.27 |
| 2015-12-16 | -6.32 |
| 2015-12-15 | -5.92 |
| 2015-12-14 | -5.10 |
| 2015-12-11 | -5.10 |
| 2015-12-10 | -3.48 |
| 2015-12-09 | -3.48 |
| 2015-12-08 | -3.48 |
| 2015-12-07 | -3.08 |
| 2015-12-04 | -3.08 |
| 2015-12-03 | -3.48 |
| 2015-12-02 | -3.48 |
| 2015-12-01 | -3.48 |
| 2015-11-30 | -3.48 |
| 2015-11-27 | -2.27 |
| 2015-11-26 | -2.27 |
| 2015-11-25 | -3.48 |
| 2015-11-24 | -4.70 |
| 2015-11-23 | -2.27 |
| 2015-11-20 | -2.27 |
| 2015-11-19 | -1.86 |
| 2015-11-18 | -1.86 |
| 2015-11-17 | -1.86 |
| 2015-11-16 | -1.45 |
| 2015-11-13 | -3.48 |
| 2015-11-12 | -2.27 |
| 2015-11-11 | -2.67 |
| 2015-11-10 | -3.48 |
| 2015-11-09 | -3.48 |
| 2015-11-06 | -0.64 |
| 2015-11-05 | -0.64 |
| 2015-11-04 | -0.64 |
| 2015-11-03 | -1.05 |
| 2015-11-02 | -1.05 |
| 2015-10-30 | -1.05 |
| 2015-10-29 | -1.05 |
| 2015-10-28 | -1.86 |
| 2015-10-27 | -1.86 |
| 2015-10-26 | -2.27 |
| 2015-10-23 | -2.27 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -2.67 |
| 2015-10-19 | -3.08 |
| 2015-10-16 | -0.64 |
| 2015-10-15 | -0.64 |
| 2015-10-14 | -2.67 |
| 2015-10-13 | -2.67 |
| 2015-10-12 | -0.64 |
| 2015-10-09 | -1.05 |
| 2015-10-08 | -2.67 |
| 2015-10-07 | -2.67 |
| 2015-10-06 | -3.08 |
| 2015-10-05 | -3.08 |
| 2015-10-02 | -4.41 |
| 2015-09-30 | -4.41 |
| 2015-09-29 | -4.41 |
| 2015-09-25 | -3.21 |
| 2015-09-24 | -2.81 |
| 2015-09-23 | -2.81 |
| 2015-09-22 | -1.20 |
| 2015-09-21 | -1.20 |
| 2015-09-18 | -2.41 |
| 2015-09-17 | -2.41 |
| 2015-09-16 | -0.40 |
| 2015-09-15 | 0.40 |
| 2015-09-14 | -1.20 |
| 2015-09-11 | -2.81 |
| 2015-09-10 | -3.21 |
| 2015-09-09 | -3.61 |
| 2015-09-08 | -5.62 |
| 2015-09-07 | -4.41 |
| 2015-09-04 | -4.41 |
| 2015-09-02 | -4.41 |
| 2015-09-01 | -4.41 |
| 2015-08-31 | -2.01 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | -3.61 |
| 2015-08-26 | -2.01 |
| 2015-08-25 | -3.61 |
| 2015-08-24 | -0.80 |
| 2015-08-21 | 1.61 |
| 2015-08-20 | 1.61 |
| 2015-08-19 | 3.22 |
| 2015-08-18 | 4.42 |
| 2015-08-17 | 6.83 |
| 2015-08-14 | 6.83 |
| 2015-08-13 | 8.44 |
| 2015-08-12 | 10.45 |
| 2015-08-11 | 10.85 |
| 2015-08-10 | 10.85 |
| 2015-08-07 | 8.44 |
| 2015-08-06 | 8.44 |
| 2015-08-05 | 10.45 |
| 2015-08-04 | 10.45 |
| 2015-08-03 | 10.45 |
| 2015-07-31 | 10.45 |
| 2015-07-30 | 9.64 |
| 2015-07-29 | 10.85 |
| 2015-07-28 | 10.85 |
| 2015-07-27 | 10.85 |
| 2015-07-24 | 13.26 |
| 2015-07-23 | 13.26 |
| 2015-07-22 | 13.26 |
| 2015-07-21 | 13.26 |
| 2015-07-20 | 13.26 |
| 2015-07-17 | 13.66 |
| 2015-07-16 | 10.85 |
| 2015-07-15 | 12.45 |
| 2015-07-14 | 14.06 |
| 2015-07-13 | 12.05 |
| 2015-07-10 | 8.04 |
| 2015-07-09 | 5.63 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 6.43 |
| 2015-07-06 | 9.24 |
| 2015-07-03 | 15.67 |
| 2015-07-02 | 18.08 |
| 2015-06-30 | 17.67 |
| 2015-06-29 | 18.08 |
| 2015-06-26 | 20.08 |
| 2015-06-25 | 20.49 |
| 2015-06-24 | 20.89 |
| 2015-06-23 | 20.49 |
| 2015-06-22 | 20.49 |
| 2015-06-19 | 19.68 |
| 2015-06-18 | 18.48 |
| 2015-06-17 | 17.67 |
| 2015-06-16 | 17.67 |
| 2015-06-15 | 18.08 |
| 2015-06-12 | 18.48 |
| 2015-06-11 | 19.28 |
| 2015-06-10 | 19.28 |
| 2015-06-09 | 20.49 |
| 2015-06-08 | 21.69 |
| 2015-06-05 | 20.89 |
| 2015-06-04 | 21.97 |
| 2015-06-03 | 20.80 |
| 2015-06-02 | 22.36 |
| 2015-06-01 | 22.36 |
| 2015-05-29 | 22.36 |
| 2015-05-28 | 21.97 |
| 2015-05-27 | 20.80 |
| 2015-05-26 | 20.80 |
| 2015-05-22 | 20.80 |
| 2015-05-21 | 21.58 |
| 2015-05-20 | 20.02 |
| 2015-05-19 | 21.58 |
| 2015-05-18 | 21.19 |
| 2015-05-15 | 18.85 |
| 2015-05-14 | 19.63 |
| 2015-05-13 | 20.41 |
| 2015-05-12 | 20.41 |
| 2015-05-11 | 20.80 |
| 2015-05-08 | 18.07 |
| 2015-05-07 | 16.91 |
| 2015-05-06 | 21.58 |
| 2015-05-05 | 23.53 |
| 2015-05-04 | 18.07 |
| 2015-04-30 | 15.74 |
| 2015-04-29 | 15.35 |
| 2015-04-28 | 13.40 |
| 2015-04-27 | 12.62 |
| 2015-04-24 | 11.45 |
| 2015-04-23 | 9.11 |
| 2015-04-22 | 10.28 |
| 2015-04-21 | 10.28 |
| 2015-04-20 | 9.11 |
| 2015-04-17 | 10.28 |
| 2015-04-16 | 9.89 |
| 2015-04-15 | 10.28 |
| 2015-04-14 | 10.67 |
| 2015-04-13 | 10.28 |
| 2015-04-10 | 6.77 |
| 2015-04-09 | 5.99 |
| 2015-04-08 | 5.99 |
| 2015-04-02 | 5.22 |
| 2015-04-01 | 5.60 |
| 2015-03-31 | 5.22 |
| 2015-03-30 | 4.83 |
| 2015-03-27 | 4.83 |
| 2015-03-26 | 4.83 |
| 2015-03-25 | 4.05 |
| 2015-03-24 | 3.27 |
| 2015-03-23 | 3.27 |
| 2015-03-20 | 3.27 |
| 2015-03-19 | 3.27 |
| 2015-03-18 | 2.49 |
| 2015-03-17 | 1.71 |
| 2015-03-16 | 1.32 |
| 2015-03-13 | 1.32 |
| 2015-03-12 | 0.93 |
| 2015-03-11 | 0.54 |
| 2015-03-10 | 0.54 |
| 2015-03-09 | 0.93 |
| 2015-03-06 | 0.93 |
| 2015-03-05 | 0.54 |
| 2015-03-04 | 1.32 |
| 2015-03-03 | 1.32 |
| 2015-03-02 | 1.32 |
| 2015-02-27 | 1.32 |
| 2015-02-26 | 0.93 |
| 2015-02-25 | 1.71 |
| 2015-02-24 | 0.93 |
| 2015-02-23 | 1.71 |
| 2015-02-18 | 1.32 |
| 2015-02-17 | 1.71 |
| 2015-02-16 | 1.32 |
| 2015-02-13 | 0.93 |
| 2015-02-12 | 0.93 |
| 2015-02-11 | 0.54 |
| 2015-02-10 | 1.32 |
| 2015-02-09 | 1.32 |
| 2015-02-06 | 1.71 |
| 2015-02-05 | 1.32 |
| 2015-02-04 | 1.32 |
| 2015-02-03 | 1.32 |
| 2015-02-02 | 1.32 |
| 2015-01-30 | 0.93 |
| 2015-01-29 | 0.93 |
| 2015-01-28 | 1.71 |
| 2015-01-27 | 1.32 |
| 2015-01-26 | 1.32 |
| 2015-01-23 | 1.32 |
| 2015-01-22 | 0.93 |
| 2015-01-21 | 1.32 |
| 2015-01-20 | 0.15 |
| 2015-01-19 | 0.15 |
| 2015-01-16 | 1.32 |
| 2015-01-15 | 1.32 |
| 2015-01-14 | 0.93 |
| 2015-01-13 | 0.93 |
| 2015-01-12 | 0.54 |
| 2015-01-09 | 0.54 |
| 2015-01-08 | -0.24 |
| 2015-01-07 | 0.15 |
| 2015-01-06 | -0.24 |
| 2015-01-05 | 0.15 |
| 2015-01-02 | -0.24 |
| 2014-12-31 | -0.24 |
| 2014-12-30 | -0.63 |
| 2014-12-29 | -0.63 |
| 2014-12-24 | -0.24 |
| 2014-12-23 | -1.41 |
| 2014-12-22 | -1.41 |
| 2014-12-19 | -0.63 |
| 2014-12-18 | -0.63 |
| 2014-12-17 | -1.02 |
| 2014-12-16 | -1.41 |
| 2014-12-15 | -1.80 |
| 2014-12-12 | -0.63 |
| 2014-12-11 | -0.63 |
| 2014-12-10 | 0.15 |
| 2014-12-09 | 0.15 |
| 2014-12-08 | -0.63 |
| 2014-12-05 | -0.63 |
| 2014-12-04 | -1.02 |
| 2014-12-03 | -1.41 |
| 2014-12-02 | -1.80 |
| 2014-12-01 | -2.19 |
| 2014-11-28 | -0.63 |
| 2014-11-27 | -0.63 |
| 2014-11-26 | 0.15 |
| 2014-11-25 | -1.02 |
| 2014-11-24 | -1.41 |
| 2014-11-21 | -1.80 |
| 2014-11-20 | -1.80 |
| 2014-11-19 | -1.41 |
| 2014-11-18 | -2.19 |
| 2014-11-17 | -1.41 |
| 2014-11-14 | -1.41 |
| 2014-11-13 | -1.41 |
| 2014-11-12 | -1.80 |
| 2014-11-11 | -1.80 |
| 2014-11-10 | -1.80 |
| 2014-11-07 | -1.80 |
| 2014-11-06 | -1.80 |
| 2014-11-05 | -1.80 |
| 2014-11-04 | -1.02 |
| 2014-11-03 | -1.41 |
| 2014-10-31 | -1.02 |
| 2014-10-30 | -1.02 |
| 2014-10-29 | -1.02 |
| 2014-10-28 | -1.80 |
| 2014-10-27 | -2.19 |
| 2014-10-24 | -1.80 |
| 2014-10-23 | -1.80 |
| 2014-10-22 | -2.19 |
| 2014-10-21 | -2.58 |
| 2014-10-20 | -2.58 |
| 2014-10-17 | -2.58 |
| 2014-10-16 | -2.58 |
| 2014-10-15 | -1.80 |
| 2014-10-14 | -1.80 |
| 2014-10-13 | -1.02 |
| 2014-10-10 | -1.41 |
| 2014-10-09 | -0.24 |
| 2014-10-08 | -1.41 |
| 2014-10-07 | -2.19 |
| 2014-10-06 | -3.36 |
| 2014-10-03 | -3.47 |
| 2014-09-30 | -2.32 |
| 2014-09-29 | -1.16 |
| 2014-09-26 | 0.39 |
| 2014-09-25 | 0.39 |
| 2014-09-24 | 0.00 |
| 2014-09-23 | 0.77 |
| 2014-09-22 | 0.77 |
| 2014-09-19 | 1.93 |
| 2014-09-18 | 1.54 |
| 2014-09-17 | 1.93 |
| 2014-09-16 | 1.16 |
| 2014-09-15 | 2.32 |
| 2014-09-12 | 2.70 |
| 2014-09-11 | 2.32 |
| 2014-09-10 | 1.54 |
| 2014-09-08 | 2.32 |
| 2014-09-05 | 2.70 |
| 2014-09-04 | 1.93 |
| 2014-09-03 | 2.32 |
| 2014-09-02 | 0.77 |
| 2014-09-01 | 1.16 |
| 2014-08-29 | 3.47 |
| 2014-08-28 | 3.47 |
| 2014-08-27 | 3.47 |
| 2014-08-26 | 4.63 |
| 2014-08-25 | 4.63 |
| 2014-08-22 | 4.25 |
| 2014-08-21 | 4.25 |
| 2014-08-20 | 3.86 |
| 2014-08-19 | 3.86 |
| 2014-08-18 | 4.25 |
| 2014-08-15 | 4.25 |
| 2014-08-14 | 4.63 |
| 2014-08-13 | 4.63 |
| 2014-08-12 | 4.25 |
| 2014-08-11 | 4.63 |
| 2014-08-08 | 3.86 |
| 2014-08-07 | 4.25 |
| 2014-08-06 | 3.47 |
| 2014-08-05 | 4.25 |
| 2014-08-04 | 4.25 |
| 2014-08-01 | 5.02 |
| 2014-07-31 | 5.02 |
| 2014-07-30 | 5.41 |
| 2014-07-29 | 5.41 |
| 2014-07-28 | 5.79 |
| 2014-07-25 | 5.02 |
| 2014-07-24 | 4.25 |
| 2014-07-23 | 4.25 |
| 2014-07-22 | 3.47 |
| 2014-07-21 | 3.47 |
| 2014-07-18 | 3.09 |
| 2014-07-17 | 5.79 |
| 2014-07-16 | 5.41 |
| 2014-07-15 | 3.09 |
| 2014-07-14 | 3.47 |
| 2014-07-11 | 4.63 |
| 2014-07-10 | 5.02 |
| 2014-07-09 | 5.41 |
| 2014-07-08 | 5.79 |
| 2014-07-07 | 5.41 |
| 2014-07-04 | 3.86 |
| 2014-07-03 | 3.86 |
| 2014-07-02 | 3.09 |
| 2014-06-30 | 2.70 |
| 2014-06-27 | 1.16 |
| 2014-06-26 | 0.39 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy