Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-02 | -86.62 |
| 2025-09-01 | -86.62 |
| 2025-08-29 | -86.87 |
| 2025-08-28 | -86.87 |
| 2025-08-27 | -87.13 |
| 2025-08-26 | -86.62 |
| 2025-08-25 | -86.12 |
| 2025-08-22 | -86.37 |
| 2025-08-21 | -86.37 |
| 2025-08-20 | -86.37 |
| 2025-08-19 | -86.12 |
| 2025-08-18 | -86.37 |
| 2025-08-15 | -86.87 |
| 2025-08-14 | -86.37 |
| 2025-08-13 | -85.86 |
| 2025-08-12 | -85.86 |
| 2025-08-11 | -86.12 |
| 2025-08-08 | -86.12 |
| 2025-08-07 | -85.61 |
| 2025-08-06 | -86.37 |
| 2025-08-05 | -86.37 |
| 2025-08-04 | -86.37 |
| 2025-08-01 | -86.37 |
| 2025-07-31 | -86.62 |
| 2025-07-30 | -86.62 |
| 2025-07-29 | -86.12 |
| 2025-07-28 | -85.61 |
| 2025-07-25 | -85.36 |
| 2025-07-24 | -85.11 |
| 2025-07-23 | -84.85 |
| 2025-07-22 | -85.11 |
| 2025-07-21 | -85.11 |
| 2025-07-18 | -84.60 |
| 2025-07-17 | -84.60 |
| 2025-07-16 | -84.60 |
| 2025-07-15 | -84.35 |
| 2025-07-14 | -83.84 |
| 2025-07-11 | -83.59 |
| 2025-07-10 | -83.84 |
| 2025-07-09 | -84.35 |
| 2025-07-08 | -83.84 |
| 2025-07-07 | -83.59 |
| 2025-07-04 | -83.59 |
| 2025-07-03 | -83.59 |
| 2025-07-02 | -83.59 |
| 2025-06-30 | -84.35 |
| 2025-06-27 | -84.10 |
| 2025-06-26 | -83.84 |
| 2025-06-25 | -84.85 |
| 2025-06-24 | -85.36 |
| 2025-06-23 | -85.36 |
| 2025-06-20 | -85.36 |
| 2025-06-19 | -83.84 |
| 2025-06-18 | -83.59 |
| 2025-06-17 | -83.34 |
| 2025-06-16 | -83.34 |
| 2025-06-13 | -83.34 |
| 2025-06-12 | -83.09 |
| 2025-06-11 | -82.83 |
| 2025-06-10 | -83.34 |
| 2025-06-09 | -82.08 |
| 2025-06-06 | -82.33 |
| 2025-06-05 | -84.10 |
| 2025-06-04 | -84.35 |
| 2025-06-03 | -85.86 |
| 2025-06-02 | -85.61 |
| 2025-05-30 | -85.61 |
| 2025-05-29 | -85.36 |
| 2025-05-28 | -87.13 |
| 2025-05-27 | -87.88 |
| 2025-05-26 | -87.88 |
| 2025-05-23 | -88.39 |
| 2025-05-22 | -88.39 |
| 2025-05-21 | -87.88 |
| 2025-05-20 | -88.14 |
| 2025-05-19 | -88.26 |
| 2025-05-16 | -88.26 |
| 2025-05-15 | -87.50 |
| 2025-05-14 | -87.63 |
| 2025-05-13 | -87.88 |
| 2025-05-12 | -87.13 |
| 2025-05-09 | -85.61 |
| 2025-05-08 | -85.36 |
| 2025-05-07 | -84.85 |
| 2025-05-06 | -84.35 |
| 2025-05-02 | -84.60 |
| 2025-04-30 | -83.84 |
| 2025-04-29 | -88.26 |
| 2025-04-28 | -88.39 |
| 2025-04-25 | -88.77 |
| 2025-04-24 | -88.39 |
| 2025-04-23 | -87.63 |
| 2025-04-22 | -86.62 |
| 2025-04-17 | -85.61 |
| 2025-04-16 | -84.35 |
| 2025-04-15 | -82.08 |
| 2025-04-14 | -80.81 |
| 2025-04-11 | -80.06 |
| 2025-04-10 | -79.55 |
| 2025-04-09 | -77.28 |
| 2025-04-08 | -77.79 |
| 2025-04-07 | -76.27 |
| 2025-04-03 | -72.23 |
| 2025-04-02 | -69.96 |
| 2025-04-01 | -67.69 |
| 2025-03-31 | -56.08 |
| 2025-03-28 | -43.20 |
| 2025-03-27 | -55.57 |
| 2025-03-26 | -55.57 |
| 2025-03-25 | -55.57 |
| 2025-03-24 | -55.57 |
| 2025-03-21 | -55.32 |
| 2025-03-20 | -54.56 |
| 2025-03-19 | -55.07 |
| 2025-03-18 | -54.56 |
| 2025-03-17 | -55.07 |
| 2025-03-14 | -54.56 |
| 2025-03-13 | -54.31 |
| 2025-03-12 | -54.81 |
| 2025-03-11 | -53.55 |
| 2025-03-10 | -54.06 |
| 2025-03-07 | -53.55 |
| 2025-03-06 | -54.56 |
| 2025-03-05 | -54.56 |
| 2025-03-04 | -54.31 |
| 2025-03-03 | -53.05 |
| 2025-02-28 | -55.57 |
| 2025-02-27 | -51.78 |
| 2025-02-26 | -52.04 |
| 2025-02-25 | -49.51 |
| 2025-02-24 | -49.51 |
| 2025-02-21 | -47.75 |
| 2025-02-20 | -46.74 |
| 2025-02-19 | -45.98 |
| 2025-02-18 | -42.95 |
| 2025-02-17 | -42.70 |
| 2025-02-14 | -42.44 |
| 2025-02-13 | -43.20 |
| 2025-02-12 | -41.69 |
| 2025-02-11 | -41.69 |
| 2025-02-10 | -41.43 |
| 2025-02-07 | -40.93 |
| 2025-02-06 | -40.93 |
| 2025-02-05 | -41.69 |
| 2025-02-04 | -39.16 |
| 2025-02-03 | -40.68 |
| 2025-01-28 | -40.43 |
| 2025-01-27 | -40.68 |
| 2025-01-24 | -40.93 |
| 2025-01-23 | -40.43 |
| 2025-01-22 | -39.67 |
| 2025-01-21 | -40.68 |
| 2025-01-20 | -41.69 |
| 2025-01-17 | -41.43 |
| 2025-01-16 | -41.43 |
| 2025-01-15 | -40.68 |
| 2025-01-14 | -39.92 |
| 2025-01-13 | -36.89 |
| 2025-01-10 | -39.16 |
| 2025-01-09 | -39.16 |
| 2025-01-08 | -37.65 |
| 2025-01-07 | -39.16 |
| 2025-01-06 | -38.41 |
| 2025-01-03 | -35.63 |
| 2025-01-02 | -35.63 |
| 2024-12-31 | -35.63 |
| 2024-12-30 | -38.91 |
| 2024-12-27 | -43.20 |
| 2024-12-24 | -42.44 |
| 2024-12-23 | -42.44 |
| 2024-12-20 | -42.70 |
| 2024-12-19 | -44.21 |
| 2024-12-18 | -41.94 |
| 2024-12-17 | -42.44 |
| 2024-12-16 | -42.44 |
| 2024-12-13 | -41.43 |
| 2024-12-12 | -42.95 |
| 2024-12-11 | -40.68 |
| 2024-12-10 | -39.92 |
| 2024-12-09 | -39.67 |
| 2024-12-06 | -38.15 |
| 2024-12-05 | -38.91 |
| 2024-12-04 | -37.40 |
| 2024-12-03 | -37.90 |
| 2024-12-02 | -37.90 |
| 2024-11-29 | -37.14 |
| 2024-11-28 | -37.40 |
| 2024-11-27 | -36.89 |
| 2024-11-26 | -35.63 |
| 2024-11-25 | -36.89 |
| 2024-11-22 | -36.64 |
| 2024-11-21 | -36.39 |
| 2024-11-20 | -35.88 |
| 2024-11-19 | -35.88 |
| 2024-11-18 | -37.40 |
| 2024-11-15 | -37.40 |
| 2024-11-14 | -37.40 |
| 2024-11-13 | -38.41 |
| 2024-11-12 | -37.40 |
| 2024-11-11 | -37.90 |
| 2024-11-08 | -36.64 |
| 2024-11-07 | -36.39 |
| 2024-11-06 | -36.39 |
| 2024-11-05 | -36.13 |
| 2024-11-04 | -35.63 |
| 2024-11-01 | -36.13 |
| 2024-10-31 | -36.89 |
| 2024-10-30 | -35.12 |
| 2024-10-29 | -34.37 |
| 2024-10-28 | -35.88 |
| 2024-10-25 | -35.88 |
| 2024-10-24 | -36.89 |
| 2024-10-23 | -35.12 |
| 2024-10-22 | -35.63 |
| 2024-10-21 | -35.63 |
| 2024-10-18 | -35.63 |
| 2024-10-17 | -35.38 |
| 2024-10-16 | -35.63 |
| 2024-10-15 | -36.39 |
| 2024-10-14 | -32.85 |
| 2024-10-10 | -35.63 |
| 2024-10-09 | -35.88 |
| 2024-10-08 | -34.87 |
| 2024-10-07 | -31.34 |
| 2024-10-04 | -31.59 |
| 2024-10-03 | -29.82 |
| 2024-10-02 | -29.57 |
| 2024-09-30 | -29.57 |
| 2024-09-27 | -29.82 |
| 2024-09-26 | -29.57 |
| 2024-09-25 | -28.06 |
| 2024-09-24 | -29.57 |
| 2024-09-23 | -29.82 |
| 2024-09-20 | -31.84 |
| 2024-09-19 | -32.09 |
| 2024-09-17 | -30.83 |
| 2024-09-16 | -34.87 |
| 2024-09-13 | -34.37 |
| 2024-09-12 | -34.37 |
| 2024-09-11 | -34.37 |
| 2024-09-10 | -34.11 |
| 2024-09-09 | -33.86 |
| 2024-09-05 | -35.12 |
| 2024-09-04 | -34.11 |
| 2024-09-03 | -32.60 |
| 2024-09-02 | -33.10 |
| 2024-08-30 | -32.09 |
| 2024-08-29 | -33.86 |
| 2024-08-28 | -31.34 |
| 2024-08-27 | -31.34 |
| 2024-08-26 | -31.34 |
| 2024-08-23 | -31.34 |
| 2024-08-22 | -31.59 |
| 2024-08-21 | -32.35 |
| 2024-08-20 | -29.82 |
| 2024-08-19 | -28.31 |
| 2024-08-16 | -28.31 |
| 2024-08-15 | -27.05 |
| 2024-08-14 | -27.30 |
| 2024-08-13 | -27.30 |
| 2024-08-12 | -27.05 |
| 2024-08-09 | -27.80 |
| 2024-08-08 | -30.08 |
| 2024-08-07 | -30.08 |
| 2024-08-06 | -27.55 |
| 2024-08-05 | -27.55 |
| 2024-08-02 | -29.07 |
| 2024-08-01 | -27.80 |
| 2024-07-31 | -27.80 |
| 2024-07-30 | -27.80 |
| 2024-07-29 | -27.80 |
| 2024-07-26 | -27.30 |
| 2024-07-25 | -27.05 |
| 2024-07-24 | -28.06 |
| 2024-07-23 | -28.06 |
| 2024-07-22 | -25.53 |
| 2024-07-19 | -28.06 |
| 2024-07-18 | -28.31 |
| 2024-07-17 | -27.30 |
| 2024-07-16 | -29.32 |
| 2024-07-15 | -29.32 |
| 2024-07-12 | -29.32 |
| 2024-07-11 | -29.82 |
| 2024-07-10 | -29.57 |
| 2024-07-09 | -27.80 |
| 2024-07-08 | -26.79 |
| 2024-07-05 | -29.32 |
| 2024-07-04 | -29.32 |
| 2024-07-03 | -29.32 |
| 2024-07-02 | -28.56 |
| 2024-06-28 | -28.31 |
| 2024-06-27 | -29.32 |
| 2024-06-26 | -31.59 |
| 2024-06-25 | -30.58 |
| 2024-06-24 | -32.85 |
| 2024-06-21 | -32.85 |
| 2024-06-20 | -32.60 |
| 2024-06-19 | -27.80 |
| 2024-06-18 | -31.34 |
| 2024-06-17 | -32.09 |
| 2024-06-14 | -36.89 |
| 2024-06-13 | -36.89 |
| 2024-06-12 | -36.89 |
| 2024-06-11 | -36.89 |
| 2024-06-07 | -36.64 |
| 2024-06-06 | -36.39 |
| 2024-06-05 | -35.88 |
| 2024-06-04 | -35.38 |
| 2024-06-03 | -34.11 |
| 2024-05-31 | -32.09 |
| 2024-05-30 | -29.32 |
| 2024-05-29 | -30.83 |
| 2024-05-28 | -30.58 |
| 2024-05-27 | -30.58 |
| 2024-05-24 | -34.37 |
| 2024-05-23 | -34.37 |
| 2024-05-22 | -35.12 |
| 2024-05-21 | -34.37 |
| 2024-05-20 | -34.62 |
| 2024-05-17 | -34.37 |
| 2024-05-16 | -34.37 |
| 2024-05-14 | -34.37 |
| 2024-05-13 | -34.37 |
| 2024-05-10 | -34.37 |
| 2024-05-09 | -34.37 |
| 2024-05-08 | -32.35 |
| 2024-05-07 | -32.35 |
| 2024-05-06 | -33.10 |
| 2024-05-03 | -37.40 |
| 2024-05-02 | -37.40 |
| 2024-04-30 | -37.40 |
| 2024-04-29 | -37.40 |
| 2024-04-26 | -37.65 |
| 2024-04-25 | -37.40 |
| 2024-04-24 | -37.14 |
| 2024-04-23 | -36.89 |
| 2024-04-22 | -36.89 |
| 2024-04-19 | -36.89 |
| 2024-04-18 | -36.89 |
| 2024-04-17 | -36.89 |
| 2024-04-16 | -36.89 |
| 2024-04-15 | -36.89 |
| 2024-04-12 | -36.39 |
| 2024-04-11 | -36.13 |
| 2024-04-10 | -36.39 |
| 2024-04-09 | -36.39 |
| 2024-04-08 | -34.87 |
| 2024-04-05 | -33.36 |
| 2024-04-03 | -33.10 |
| 2024-04-02 | -34.87 |
| 2024-03-28 | -33.36 |
| 2024-03-27 | -33.10 |
| 2024-03-26 | -32.85 |
| 2024-03-25 | -32.09 |
| 2024-03-22 | -30.33 |
| 2024-03-21 | -31.84 |
| 2024-03-20 | -35.88 |
| 2024-03-19 | -35.88 |
| 2024-03-18 | -35.88 |
| 2024-03-15 | -35.88 |
| 2024-03-14 | -35.88 |
| 2024-03-13 | -35.88 |
| 2024-03-12 | -35.88 |
| 2024-03-11 | -36.13 |
| 2024-03-08 | -35.38 |
| 2024-03-07 | -35.88 |
| 2024-03-06 | -33.86 |
| 2024-03-05 | -33.36 |
| 2024-03-04 | -34.11 |
| 2024-03-01 | -33.36 |
| 2024-02-29 | -34.62 |
| 2024-02-28 | -33.86 |
| 2024-02-27 | -34.37 |
| 2024-02-26 | -33.10 |
| 2024-02-23 | -30.58 |
| 2024-02-22 | -29.82 |
| 2024-02-21 | -27.30 |
| 2024-02-20 | -27.05 |
| 2024-02-19 | -25.78 |
| 2024-02-16 | -25.78 |
| 2024-02-15 | -24.77 |
| 2024-02-14 | -25.03 |
| 2024-02-09 | -25.53 |
| 2024-02-08 | -26.79 |
| 2024-02-07 | -25.78 |
| 2024-02-06 | -27.05 |
| 2024-02-05 | -26.04 |
| 2024-02-02 | -25.53 |
| 2024-02-01 | -26.79 |
| 2024-01-31 | -25.78 |
| 2024-01-30 | -25.78 |
| 2024-01-29 | -24.77 |
| 2024-01-26 | -25.53 |
| 2024-01-25 | -26.79 |
| 2024-01-24 | -27.05 |
| 2024-01-23 | -27.30 |
| 2024-01-22 | -29.32 |
| 2024-01-19 | -26.79 |
| 2024-01-18 | -27.30 |
| 2024-01-17 | -28.06 |
| 2024-01-16 | -28.06 |
| 2024-01-15 | -28.06 |
| 2024-01-12 | -27.55 |
| 2024-01-11 | -27.30 |
| 2024-01-10 | -27.30 |
| 2024-01-09 | -26.79 |
| 2024-01-08 | -27.30 |
| 2024-01-05 | -27.30 |
| 2024-01-04 | -27.30 |
| 2024-01-03 | -26.29 |
| 2024-01-02 | -27.55 |
| 2023-12-29 | -27.30 |
| 2023-12-28 | -27.55 |
| 2023-12-27 | -28.31 |
| 2023-12-22 | -28.31 |
| 2023-12-21 | -29.32 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -29.82 |
| 2023-12-18 | -30.58 |
| 2023-12-15 | -29.57 |
| 2023-12-14 | -28.81 |
| 2023-12-13 | -28.06 |
| 2023-12-12 | -27.55 |
| 2023-12-11 | -29.32 |
| 2023-12-08 | -27.80 |
| 2023-12-07 | -29.32 |
| 2023-12-06 | -27.80 |
| 2023-12-05 | -28.06 |
| 2023-12-04 | -28.06 |
| 2023-12-01 | -28.06 |
| 2023-11-30 | -28.06 |
| 2023-11-29 | -29.07 |
| 2023-11-28 | -27.30 |
| 2023-11-27 | -29.82 |
| 2023-11-24 | -31.84 |
| 2023-11-23 | -29.32 |
| 2023-11-22 | -30.58 |
| 2023-11-21 | -30.58 |
| 2023-11-20 | -31.34 |
| 2023-11-17 | -30.08 |
| 2023-11-16 | -29.82 |
| 2023-11-15 | -29.82 |
| 2023-11-14 | -31.84 |
| 2023-11-13 | -32.35 |
| 2023-11-10 | -33.86 |
| 2023-11-09 | -33.86 |
| 2023-11-08 | -36.39 |
| 2023-11-07 | -34.37 |
| 2023-11-06 | -34.37 |
| 2023-11-03 | -33.36 |
| 2023-11-02 | -32.85 |
| 2023-11-01 | -32.35 |
| 2023-10-31 | -31.84 |
| 2023-10-30 | -31.59 |
| 2023-10-27 | -31.59 |
| 2023-10-26 | -31.84 |
| 2023-10-25 | -32.60 |
| 2023-10-24 | -35.38 |
| 2023-10-20 | -34.11 |
| 2023-10-19 | -33.86 |
| 2023-10-18 | -31.34 |
| 2023-10-17 | -31.59 |
| 2023-10-16 | -31.59 |
| 2023-10-13 | -30.58 |
| 2023-10-12 | -30.58 |
| 2023-10-11 | -30.33 |
| 2023-10-10 | -30.58 |
| 2023-10-09 | -31.08 |
| 2023-10-06 | -31.34 |
| 2023-10-05 | -31.34 |
| 2023-10-04 | -31.59 |
| 2023-10-03 | -31.08 |
| 2023-09-29 | -30.58 |
| 2023-09-28 | -31.34 |
| 2023-09-27 | -30.58 |
| 2023-09-26 | -30.58 |
| 2023-09-25 | -30.58 |
| 2023-09-22 | -30.58 |
| 2023-09-21 | -30.33 |
| 2023-09-20 | -30.33 |
| 2023-09-19 | -30.33 |
| 2023-09-18 | -30.33 |
| 2023-09-15 | -30.33 |
| 2023-09-14 | -30.33 |
| 2023-09-13 | -30.33 |
| 2023-09-12 | -30.58 |
| 2023-09-11 | -30.58 |
| 2023-09-07 | -30.33 |
| 2023-09-06 | -30.33 |
| 2023-09-05 | -30.33 |
| 2023-09-04 | -30.33 |
| 2023-08-31 | -30.08 |
| 2023-08-30 | -29.82 |
| 2023-08-29 | -29.32 |
| 2023-08-28 | -29.57 |
| 2023-08-25 | -31.08 |
| 2023-08-24 | -29.07 |
| 2023-08-23 | -30.58 |
| 2023-08-22 | -31.59 |
| 2023-08-21 | -30.08 |
| 2023-08-18 | -29.57 |
| 2023-08-17 | -29.32 |
| 2023-08-16 | -28.31 |
| 2023-08-15 | -26.54 |
| 2023-08-14 | -24.27 |
| 2023-08-11 | -24.27 |
| 2023-08-10 | -23.51 |
| 2023-08-09 | -23.01 |
| 2023-08-08 | -23.01 |
| 2023-08-07 | -23.01 |
| 2023-08-04 | -22.25 |
| 2023-08-03 | -22.25 |
| 2023-08-02 | -22.25 |
| 2023-08-01 | -22.25 |
| 2023-07-31 | -22.00 |
| 2023-07-28 | -21.24 |
| 2023-07-27 | -21.24 |
| 2023-07-26 | -19.98 |
| 2023-07-25 | -19.73 |
| 2023-07-24 | -19.22 |
| 2023-07-21 | -18.46 |
| 2023-07-20 | -17.96 |
| 2023-07-19 | -18.97 |
| 2023-07-18 | -18.46 |
| 2023-07-14 | -17.96 |
| 2023-07-13 | -16.19 |
| 2023-07-12 | -15.69 |
| 2023-07-11 | -15.69 |
| 2023-07-10 | -16.95 |
| 2023-07-07 | -14.17 |
| 2023-07-06 | -14.17 |
| 2023-07-05 | -13.16 |
| 2023-07-04 | -9.12 |
| 2023-07-03 | -13.67 |
| 2023-06-30 | -16.70 |
| 2023-06-29 | -24.27 |
| 2023-06-28 | -24.27 |
| 2023-06-27 | -24.27 |
| 2023-06-26 | -24.27 |
| 2023-06-23 | -24.27 |
| 2023-06-21 | -24.27 |
| 2023-06-20 | -24.27 |
| 2023-06-19 | -24.27 |
| 2023-06-16 | -24.27 |
| 2023-06-15 | -24.27 |
| 2023-06-14 | -24.77 |
| 2023-06-13 | -24.52 |
| 2023-06-12 | -24.02 |
| 2023-06-09 | -24.27 |
| 2023-06-08 | -24.27 |
| 2023-06-07 | -24.27 |
| 2023-06-06 | -24.27 |
| 2023-06-05 | -24.02 |
| 2023-06-02 | -23.76 |
| 2023-06-01 | -24.27 |
| 2023-05-31 | -25.28 |
| 2023-05-30 | -23.26 |
| 2023-05-29 | -23.51 |
| 2023-05-25 | -24.02 |
| 2023-05-24 | -23.26 |
| 2023-05-23 | -22.50 |
| 2023-05-22 | -22.25 |
| 2023-05-19 | -24.02 |
| 2023-05-18 | -23.01 |
| 2023-05-17 | -23.01 |
| 2023-05-16 | -22.75 |
| 2023-05-15 | -22.50 |
| 2023-05-12 | -22.00 |
| 2023-05-11 | -21.74 |
| 2023-05-10 | -21.74 |
| 2023-05-09 | -22.50 |
| 2023-05-08 | -21.49 |
| 2023-05-05 | -21.74 |
| 2023-05-04 | -21.74 |
| 2023-05-03 | -21.24 |
| 2023-05-02 | -21.24 |
| 2023-04-28 | -21.74 |
| 2023-04-27 | -23.01 |
| 2023-04-26 | -24.52 |
| 2023-04-25 | -24.27 |
| 2023-04-24 | -24.27 |
| 2023-04-21 | -24.02 |
| 2023-04-20 | -23.51 |
| 2023-04-19 | -24.77 |
| 2023-04-18 | -23.51 |
| 2023-04-17 | -24.27 |
| 2023-04-14 | -24.27 |
| 2023-04-13 | -24.27 |
| 2023-04-12 | -23.76 |
| 2023-04-11 | -23.51 |
| 2023-04-06 | -23.51 |
| 2023-04-04 | -23.01 |
| 2023-04-03 | -22.00 |
| 2023-03-31 | -21.24 |
| 2023-03-30 | -20.48 |
| 2023-03-29 | -19.47 |
| 2023-03-28 | -20.23 |
| 2023-03-27 | -20.99 |
| 2023-03-24 | -20.48 |
| 2023-03-23 | -21.24 |
| 2023-03-22 | -19.98 |
| 2023-03-21 | -18.97 |
| 2023-03-20 | -20.74 |
| 2023-03-17 | -19.22 |
| 2023-03-16 | -19.73 |
| 2023-03-15 | -19.47 |
| 2023-03-14 | -19.47 |
| 2023-03-13 | -18.72 |
| 2023-03-10 | -18.72 |
| 2023-03-09 | -18.21 |
| 2023-03-08 | -17.96 |
| 2023-03-07 | -17.96 |
| 2023-03-06 | -16.95 |
| 2023-03-03 | -18.21 |
| 2023-03-02 | -18.21 |
| 2023-03-01 | -19.22 |
| 2023-02-28 | -19.73 |
| 2023-02-27 | -17.20 |
| 2023-02-24 | -18.97 |
| 2023-02-23 | -18.21 |
| 2023-02-22 | -18.21 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -15.69 |
| 2023-02-17 | -15.69 |
| 2023-02-16 | -14.68 |
| 2023-02-15 | -14.93 |
| 2023-02-14 | -15.69 |
| 2023-02-13 | -15.94 |
| 2023-02-10 | -15.69 |
| 2023-02-09 | -16.95 |
| 2023-02-08 | -14.68 |
| 2023-02-07 | -15.18 |
| 2023-02-06 | -16.44 |
| 2023-02-03 | -15.18 |
| 2023-02-02 | -16.19 |
| 2023-02-01 | -16.19 |
| 2023-01-31 | -16.19 |
| 2023-01-30 | -17.20 |
| 2023-01-27 | -16.70 |
| 2023-01-26 | -16.70 |
| 2023-01-20 | -16.70 |
| 2023-01-19 | -16.70 |
| 2023-01-18 | -16.19 |
| 2023-01-17 | -19.22 |
| 2023-01-16 | -19.22 |
| 2023-01-13 | -18.21 |
| 2023-01-12 | -18.97 |
| 2023-01-11 | -16.95 |
| 2023-01-10 | -19.22 |
| 2023-01-09 | -18.97 |
| 2023-01-06 | -19.22 |
| 2023-01-05 | -19.47 |
| 2023-01-04 | -19.98 |
| 2023-01-03 | -21.74 |
| 2022-12-30 | -19.22 |
| 2022-12-29 | -19.22 |
| 2022-12-28 | -20.23 |
| 2022-12-23 | -29.32 |
| 2022-12-22 | -29.82 |
| 2022-12-21 | -32.35 |
| 2022-12-20 | -31.84 |
| 2022-12-19 | -31.08 |
| 2022-12-16 | -29.32 |
| 2022-12-15 | -30.58 |
| 2022-12-14 | -26.79 |
| 2022-12-13 | -28.06 |
| 2022-12-12 | -29.57 |
| 2022-12-09 | -29.32 |
| 2022-12-08 | -30.83 |
| 2022-12-07 | -30.58 |
| 2022-12-06 | -33.36 |
| 2022-12-05 | -34.37 |
| 2022-12-02 | -36.89 |
| 2022-12-01 | -36.64 |
| 2022-11-30 | -37.65 |
| 2022-11-29 | -37.40 |
| 2022-11-28 | -36.13 |
| 2022-11-25 | -36.89 |
| 2022-11-24 | -36.89 |
| 2022-11-23 | -37.40 |
| 2022-11-22 | -36.39 |
| 2022-11-21 | -36.39 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -35.38 |
| 2022-11-16 | -34.87 |
| 2022-11-15 | -35.63 |
| 2022-11-14 | -36.39 |
| 2022-11-11 | -36.64 |
| 2022-11-10 | -36.89 |
| 2022-11-09 | -36.89 |
| 2022-11-08 | -37.14 |
| 2022-11-07 | -35.38 |
| 2022-11-04 | -36.89 |
| 2022-11-03 | -36.89 |
| 2022-11-02 | -35.88 |
| 2022-11-01 | -35.63 |
| 2022-10-31 | -35.63 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -37.40 |
| 2022-10-26 | -37.40 |
| 2022-10-25 | -37.65 |
| 2022-10-24 | -37.90 |
| 2022-10-21 | -36.39 |
| 2022-10-20 | -35.38 |
| 2022-10-19 | -33.36 |
| 2022-10-18 | -32.35 |
| 2022-10-17 | -31.84 |
| 2022-10-14 | -30.58 |
| 2022-10-13 | -30.58 |
| 2022-10-12 | -30.08 |
| 2022-10-11 | -25.53 |
| 2022-10-10 | -26.79 |
| 2022-10-07 | -25.53 |
| 2022-10-06 | -25.53 |
| 2022-10-05 | -25.53 |
| 2022-10-03 | -25.53 |
| 2022-09-30 | -26.04 |
| 2022-09-29 | -26.79 |
| 2022-09-28 | -25.78 |
| 2022-09-27 | -22.50 |
| 2022-09-26 | -24.52 |
| 2022-09-23 | -26.29 |
| 2022-09-22 | -25.53 |
| 2022-09-21 | -25.03 |
| 2022-09-20 | -26.79 |
| 2022-09-19 | -23.76 |
| 2022-09-16 | -25.78 |
| 2022-09-15 | -24.27 |
| 2022-09-14 | -24.27 |
| 2022-09-13 | -24.27 |
| 2022-09-09 | -23.76 |
| 2022-09-08 | -23.01 |
| 2022-09-07 | -22.75 |
| 2022-09-06 | -23.51 |
| 2022-09-05 | -23.01 |
| 2022-09-02 | -23.01 |
| 2022-09-01 | -23.01 |
| 2022-08-31 | -21.74 |
| 2022-08-30 | -16.95 |
| 2022-08-29 | -17.45 |
| 2022-08-26 | -17.45 |
| 2022-08-25 | -16.70 |
| 2022-08-24 | -19.73 |
| 2022-08-23 | -17.45 |
| 2022-08-22 | -17.71 |
| 2022-08-19 | -18.46 |
| 2022-08-18 | -20.23 |
| 2022-08-17 | -20.23 |
| 2022-08-16 | -19.98 |
| 2022-08-15 | -19.98 |
| 2022-08-12 | -19.98 |
| 2022-08-11 | -20.23 |
| 2022-08-10 | -20.48 |
| 2022-08-09 | -19.98 |
| 2022-08-08 | -20.74 |
| 2022-08-05 | -19.73 |
| 2022-08-04 | -18.72 |
| 2022-08-03 | -18.72 |
| 2022-08-02 | -18.97 |
| 2022-08-01 | -17.45 |
| 2022-07-29 | -17.20 |
| 2022-07-28 | -17.20 |
| 2022-07-27 | -16.70 |
| 2022-07-26 | -16.70 |
| 2022-07-25 | -17.20 |
| 2022-07-22 | -16.95 |
| 2022-07-21 | -18.21 |
| 2022-07-20 | -17.96 |
| 2022-07-19 | -18.21 |
| 2022-07-18 | -17.96 |
| 2022-07-15 | -19.73 |
| 2022-07-14 | -19.22 |
| 2022-07-13 | -19.98 |
| 2022-07-12 | -21.49 |
| 2022-07-11 | -21.49 |
| 2022-07-08 | -20.74 |
| 2022-07-07 | -19.73 |
| 2022-07-06 | -18.72 |
| 2022-07-05 | -18.97 |
| 2022-07-04 | -19.22 |
| 2022-06-30 | -18.46 |
| 2022-06-29 | -18.72 |
| 2022-06-28 | -20.48 |
| 2022-06-27 | -20.48 |
| 2022-06-24 | -20.48 |
| 2022-06-23 | -20.48 |
| 2022-06-22 | -20.48 |
| 2022-06-21 | -20.48 |
| 2022-06-20 | -20.48 |
| 2022-06-17 | -20.48 |
| 2022-06-16 | -20.48 |
| 2022-06-15 | -19.22 |
| 2022-06-14 | -19.47 |
| 2022-06-13 | -19.22 |
| 2022-06-10 | -19.47 |
| 2022-06-09 | -19.22 |
| 2022-06-08 | -19.22 |
| 2022-06-07 | -20.23 |
| 2022-06-06 | -19.98 |
| 2022-06-02 | -19.73 |
| 2022-06-01 | -19.73 |
| 2022-05-31 | -20.48 |
| 2022-05-30 | -20.48 |
| 2022-05-27 | -22.50 |
| 2022-05-26 | -24.02 |
| 2022-05-25 | -23.51 |
| 2022-05-24 | -22.50 |
| 2022-05-23 | -23.51 |
| 2022-05-20 | -24.27 |
| 2022-05-19 | -22.50 |
| 2022-05-18 | -20.48 |
| 2022-05-17 | -20.74 |
| 2022-05-16 | -20.48 |
| 2022-05-13 | -20.99 |
| 2022-05-12 | -20.99 |
| 2022-05-11 | -16.70 |
| 2022-05-10 | -21.24 |
| 2022-05-06 | -21.24 |
| 2022-05-05 | -20.74 |
| 2022-05-04 | -19.47 |
| 2022-05-03 | -19.47 |
| 2022-04-29 | -18.72 |
| 2022-04-28 | -18.72 |
| 2022-04-27 | -18.72 |
| 2022-04-26 | -18.72 |
| 2022-04-25 | -19.47 |
| 2022-04-22 | -19.47 |
| 2022-04-21 | -19.47 |
| 2022-04-20 | -19.47 |
| 2022-04-19 | -19.47 |
| 2022-04-14 | -19.47 |
| 2022-04-13 | -20.23 |
| 2022-04-12 | -16.70 |
| 2022-04-11 | -18.21 |
| 2022-04-08 | -16.70 |
| 2022-04-07 | -19.22 |
| 2022-04-06 | -19.22 |
| 2022-04-04 | -20.48 |
| 2022-04-01 | -19.22 |
| 2022-03-31 | -18.97 |
| 2022-03-30 | -18.97 |
| 2022-03-29 | -16.70 |
| 2022-03-28 | -16.19 |
| 2022-03-25 | -19.47 |
| 2022-03-24 | -19.73 |
| 2022-03-23 | -20.23 |
| 2022-03-22 | -20.48 |
| 2022-03-21 | -20.48 |
| 2022-03-18 | -21.49 |
| 2022-03-17 | -21.49 |
| 2022-03-16 | -22.75 |
| 2022-03-15 | -24.02 |
| 2022-03-14 | -19.73 |
| 2022-03-11 | -19.73 |
| 2022-03-10 | -19.22 |
| 2022-03-09 | -19.22 |
| 2022-03-08 | -19.22 |
| 2022-03-07 | -18.72 |
| 2022-03-04 | -17.96 |
| 2022-03-03 | -17.96 |
| 2022-03-02 | -17.96 |
| 2022-03-01 | -17.71 |
| 2022-02-28 | -18.72 |
| 2022-02-25 | -16.70 |
| 2022-02-24 | -16.70 |
| 2022-02-23 | -16.70 |
| 2022-02-22 | -18.21 |
| 2022-02-21 | -18.46 |
| 2022-02-18 | -15.43 |
| 2022-02-17 | -16.95 |
| 2022-02-16 | -16.95 |
| 2022-02-15 | -17.96 |
| 2022-02-14 | -17.96 |
| 2022-02-11 | -16.95 |
| 2022-02-10 | -16.70 |
| 2022-02-09 | -15.94 |
| 2022-02-08 | -16.95 |
| 2022-02-07 | -17.71 |
| 2022-02-04 | -18.46 |
| 2022-01-31 | -18.72 |
| 2022-01-28 | -18.46 |
| 2022-01-27 | -17.71 |
| 2022-01-26 | -16.95 |
| 2022-01-25 | -19.98 |
| 2022-01-24 | -19.47 |
| 2022-01-21 | -19.22 |
| 2022-01-20 | -19.73 |
| 2022-01-19 | -19.98 |
| 2022-01-18 | -20.48 |
| 2022-01-17 | -20.99 |
| 2022-01-14 | -21.24 |
| 2022-01-13 | -20.48 |
| 2022-01-12 | -19.98 |
| 2022-01-11 | -19.73 |
| 2022-01-10 | -19.73 |
| 2022-01-07 | -22.50 |
| 2022-01-06 | -22.00 |
| 2022-01-05 | -22.75 |
| 2022-01-04 | -22.75 |
| 2022-01-03 | -22.25 |
| 2021-12-31 | -22.75 |
| 2021-12-30 | -21.49 |
| 2021-12-29 | -20.99 |
| 2021-12-28 | -21.74 |
| 2021-12-24 | -22.25 |
| 2021-12-23 | -22.00 |
| 2021-12-22 | -22.75 |
| 2021-12-21 | -23.26 |
| 2021-12-20 | -23.51 |
| 2021-12-17 | -23.26 |
| 2021-12-16 | -22.25 |
| 2021-12-15 | -22.25 |
| 2021-12-14 | -22.25 |
| 2021-12-13 | -22.00 |
| 2021-12-10 | -21.24 |
| 2021-12-09 | -22.00 |
| 2021-12-08 | -22.75 |
| 2021-12-07 | -20.48 |
| 2021-12-06 | -22.25 |
| 2021-12-03 | -21.74 |
| 2021-12-02 | -21.74 |
| 2021-12-01 | -22.50 |
| 2021-11-30 | -22.75 |
| 2021-11-29 | -22.75 |
| 2021-11-26 | -20.99 |
| 2021-11-25 | -19.22 |
| 2021-11-24 | -20.48 |
| 2021-11-23 | -19.22 |
| 2021-11-22 | -19.22 |
| 2021-11-19 | -19.22 |
| 2021-11-18 | -20.74 |
| 2021-11-17 | -20.23 |
| 2021-11-16 | -20.23 |
| 2021-11-15 | -20.99 |
| 2021-11-12 | -16.44 |
| 2021-11-11 | -16.44 |
| 2021-11-10 | -16.95 |
| 2021-11-09 | -17.45 |
| 2021-11-08 | -20.23 |
| 2021-11-05 | -17.96 |
| 2021-11-04 | -16.70 |
| 2021-11-03 | -19.22 |
| 2021-11-02 | -21.24 |
| 2021-11-01 | -21.24 |
| 2021-10-29 | -19.22 |
| 2021-10-28 | -21.24 |
| 2021-10-27 | -21.24 |
| 2021-10-26 | -19.22 |
| 2021-10-25 | -19.22 |
| 2021-10-22 | -17.45 |
| 2021-10-21 | -16.19 |
| 2021-10-20 | -16.19 |
| 2021-10-19 | -19.22 |
| 2021-10-18 | -17.96 |
| 2021-10-15 | -18.21 |
| 2021-10-12 | -17.96 |
| 2021-10-11 | -17.96 |
| 2021-10-08 | -15.69 |
| 2021-10-07 | -15.43 |
| 2021-10-06 | -16.95 |
| 2021-10-05 | -17.71 |
| 2021-10-04 | -22.00 |
| 2021-09-30 | -21.74 |
| 2021-09-29 | -21.74 |
| 2021-09-28 | -20.99 |
| 2021-09-27 | -20.74 |
| 2021-09-24 | -19.47 |
| 2021-09-23 | -17.20 |
| 2021-09-21 | -16.44 |
| 2021-09-20 | -14.17 |
| 2021-09-17 | -12.91 |
| 2021-09-16 | -13.67 |
| 2021-09-15 | -11.14 |
| 2021-09-14 | -9.88 |
| 2021-09-13 | -10.39 |
| 2021-09-10 | -11.65 |
| 2021-09-09 | -9.12 |
| 2021-09-08 | -10.39 |
| 2021-09-07 | -9.88 |
| 2021-09-06 | -10.64 |
| 2021-09-03 | -10.39 |
| 2021-09-02 | -10.89 |
| 2021-09-01 | -12.15 |
| 2021-08-31 | -11.39 |
| 2021-08-30 | -8.87 |
| 2021-08-27 | -7.10 |
| 2021-08-26 | -5.59 |
| 2021-08-25 | -6.35 |
| 2021-08-24 | -4.58 |
| 2021-08-23 | -5.59 |
| 2021-08-20 | -4.07 |
| 2021-08-19 | -2.81 |
| 2021-08-18 | -2.05 |
| 2021-08-17 | -1.55 |
| 2021-08-16 | -1.30 |
| 2021-08-13 | -1.30 |
| 2021-08-12 | -1.04 |
| 2021-08-11 | -1.04 |
| 2021-08-10 | -0.79 |
| 2021-08-09 | -0.79 |
| 2021-08-06 | -1.04 |
| 2021-08-05 | -0.79 |
| 2021-08-04 | -0.54 |
| 2021-08-03 | -0.54 |
| 2021-08-02 | -0.54 |
| 2021-07-30 | -0.04 |
| 2021-07-29 | -0.04 |
| 2021-07-28 | -1.55 |
| 2021-07-27 | -0.54 |
| 2021-07-26 | 0.97 |
| 2021-07-23 | 0.97 |
| 2021-07-22 | 2.24 |
| 2021-07-21 | 0.97 |
| 2021-07-20 | 1.23 |
| 2021-07-19 | 1.48 |
| 2021-07-16 | 1.98 |
| 2021-07-15 | 3.50 |
| 2021-07-14 | 3.25 |
| 2021-07-13 | 3.50 |
| 2021-07-12 | 3.50 |
| 2021-07-09 | 1.98 |
| 2021-07-08 | 1.73 |
| 2021-07-07 | 2.24 |
| 2021-07-06 | 2.24 |
| 2021-07-05 | 2.24 |
| 2021-07-02 | 2.99 |
| 2021-06-30 | 5.27 |
| 2021-06-29 | 3.25 |
| 2021-06-28 | 2.99 |
| 2021-06-25 | 2.24 |
| 2021-06-24 | 1.98 |
| 2021-06-23 | 1.98 |
| 2021-06-22 | 1.48 |
| 2021-06-21 | 2.99 |
| 2021-06-18 | 2.24 |
| 2021-06-17 | 3.50 |
| 2021-06-16 | 3.50 |
| 2021-06-15 | 2.99 |
| 2021-06-11 | 3.25 |
| 2021-06-10 | 3.50 |
| 2021-06-09 | 2.74 |
| 2021-06-08 | 3.25 |
| 2021-06-07 | 2.99 |
| 2021-06-04 | 3.25 |
| 2021-06-03 | 2.74 |
| 2021-06-02 | 2.74 |
| 2021-06-01 | 2.24 |
| 2021-05-31 | 2.74 |
| 2021-05-28 | 2.24 |
| 2021-05-27 | 1.73 |
| 2021-05-26 | 2.74 |
| 2021-05-25 | 2.24 |
| 2021-05-24 | 2.24 |
| 2021-05-21 | 2.49 |
| 2021-05-20 | 0.97 |
| 2021-05-18 | 0.97 |
| 2021-05-17 | -1.04 |
| 2021-05-14 | -2.05 |
| 2021-05-13 | -0.54 |
| 2021-05-12 | 2.74 |
| 2021-05-11 | 1.73 |
| 2021-05-10 | 0.47 |
| 2021-05-07 | 3.25 |
| 2021-05-06 | 3.25 |
| 2021-05-05 | 2.24 |
| 2021-05-04 | 2.24 |
| 2021-05-03 | 4.00 |
| 2021-04-30 | 4.51 |
| 2021-04-29 | 5.27 |
| 2021-04-28 | 6.02 |
| 2021-04-27 | 7.29 |
| 2021-04-26 | 6.53 |
| 2021-04-23 | 6.02 |
| 2021-04-22 | 6.02 |
| 2021-04-21 | 5.77 |
| 2021-04-20 | 3.50 |
| 2021-04-19 | 0.22 |
| 2021-04-16 | 0.22 |
| 2021-04-15 | -0.29 |
| 2021-04-14 | -0.29 |
| 2021-04-13 | -0.04 |
| 2021-04-12 | -3.57 |
| 2021-04-09 | -4.07 |
| 2021-04-08 | -9.12 |
| 2021-04-07 | -14.17 |
| 2021-04-01 | -16.95 |
| 2021-03-31 | -22.50 |
| 2021-03-30 | -22.50 |
| 2021-03-29 | -24.27 |
| 2021-03-26 | -24.77 |
| 2021-03-25 | -24.77 |
| 2021-03-24 | -25.28 |
| 2021-03-23 | -25.03 |
| 2021-03-22 | -24.77 |
| 2021-03-19 | -24.52 |
| 2021-03-18 | -24.02 |
| 2021-03-17 | -25.78 |
| 2021-03-16 | -24.27 |
| 2021-03-15 | -24.52 |
| 2021-03-12 | -24.77 |
| 2021-03-11 | -24.02 |
| 2021-03-10 | -24.27 |
| 2021-03-09 | -25.28 |
| 2021-03-08 | -25.28 |
| 2021-03-05 | -24.27 |
| 2021-03-04 | -23.26 |
| 2021-03-03 | -22.75 |
| 2021-03-02 | -23.51 |
| 2021-03-01 | -24.02 |
| 2021-02-26 | -23.01 |
| 2021-02-25 | -22.25 |
| 2021-02-24 | -22.75 |
| 2021-02-23 | -22.25 |
| 2021-02-22 | -23.76 |
| 2021-02-19 | -24.52 |
| 2021-02-18 | -26.04 |
| 2021-02-17 | -25.53 |
| 2021-02-16 | -27.05 |
| 2021-02-11 | -28.81 |
| 2021-02-10 | -29.32 |
| 2021-02-09 | -30.33 |
| 2021-02-08 | -30.08 |
| 2021-02-05 | -30.08 |
| 2021-02-04 | -30.08 |
| 2021-02-03 | -30.08 |
| 2021-02-02 | -30.08 |
| 2021-02-01 | -30.08 |
| 2021-01-29 | -29.32 |
| 2021-01-28 | -29.57 |
| 2021-01-27 | -29.82 |
| 2021-01-26 | -29.82 |
| 2021-01-25 | -29.57 |
| 2021-01-22 | -29.82 |
| 2021-01-21 | -29.32 |
| 2021-01-20 | -29.32 |
| 2021-01-19 | -29.82 |
| 2021-01-18 | -28.81 |
| 2021-01-15 | -29.57 |
| 2021-01-14 | -29.57 |
| 2021-01-13 | -30.08 |
| 2021-01-12 | -29.82 |
| 2021-01-11 | -30.58 |
| 2021-01-08 | -30.83 |
| 2021-01-07 | -30.83 |
| 2021-01-06 | -31.34 |
| 2021-01-05 | -31.34 |
| 2021-01-04 | -31.34 |
| 2020-12-31 | -31.08 |
| 2020-12-30 | -31.08 |
| 2020-12-29 | -31.34 |
| 2020-12-28 | -31.34 |
| 2020-12-24 | -31.59 |
| 2020-12-23 | -31.84 |
| 2020-12-22 | -32.35 |
| 2020-12-21 | -31.34 |
| 2020-12-18 | -33.10 |
| 2020-12-17 | -32.85 |
| 2020-12-16 | -32.85 |
| 2020-12-15 | -32.85 |
| 2020-12-14 | -31.59 |
| 2020-12-11 | -31.59 |
| 2020-12-10 | -31.34 |
| 2020-12-09 | -31.59 |
| 2020-12-08 | -31.84 |
| 2020-12-07 | -31.34 |
| 2020-12-04 | -30.83 |
| 2020-12-03 | -29.57 |
| 2020-12-02 | -28.81 |
| 2020-12-01 | -28.06 |
| 2020-11-30 | -31.34 |
| 2020-11-27 | -23.26 |
| 2020-11-26 | -23.76 |
| 2020-11-25 | -22.50 |
| 2020-11-24 | -23.51 |
| 2020-11-23 | -19.73 |
| 2020-11-20 | -16.95 |
| 2020-11-19 | -16.70 |
| 2020-11-18 | -17.71 |
| 2020-11-17 | -13.16 |
| 2020-11-16 | -14.68 |
| 2020-11-13 | -14.93 |
| 2020-11-12 | -17.20 |
| 2020-11-11 | -15.69 |
| 2020-11-10 | -16.19 |
| 2020-11-09 | -20.99 |
| 2020-11-06 | -19.73 |
| 2020-11-05 | -18.46 |
| 2020-11-04 | -18.72 |
| 2020-11-03 | -21.24 |
| 2020-11-02 | -21.74 |
| 2020-10-30 | -22.25 |
| 2020-10-29 | -20.48 |
| 2020-10-28 | -23.26 |
| 2020-10-27 | -23.76 |
| 2020-10-23 | -26.29 |
| 2020-10-22 | -27.30 |
| 2020-10-21 | -27.55 |
| 2020-10-20 | -27.55 |
| 2020-10-19 | -27.55 |
| 2020-10-16 | -27.05 |
| 2020-10-15 | -27.30 |
| 2020-10-14 | -26.04 |
| 2020-10-12 | -25.53 |
| 2020-10-09 | -25.53 |
| 2020-10-08 | -25.78 |
| 2020-10-07 | -27.05 |
| 2020-10-06 | -25.78 |
| 2020-10-05 | -26.54 |
| 2020-09-30 | -27.05 |
| 2020-09-29 | -27.05 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -26.54 |
| 2020-09-24 | -26.04 |
| 2020-09-23 | -26.54 |
| 2020-09-22 | -26.29 |
| 2020-09-21 | -23.26 |
| 2020-09-18 | -23.51 |
| 2020-09-17 | -24.77 |
| 2020-09-16 | -23.01 |
| 2020-09-15 | -23.26 |
| 2020-09-14 | -23.26 |
| 2020-09-11 | -23.51 |
| 2020-09-10 | -24.02 |
| 2020-09-09 | -23.76 |
| 2020-09-08 | -23.51 |
| 2020-09-07 | -25.03 |
| 2020-09-04 | -26.29 |
| 2020-09-03 | -29.07 |
| 2020-09-02 | -27.30 |
| 2020-09-01 | -27.30 |
| 2020-08-31 | -29.32 |
| 2020-08-28 | -27.55 |
| 2020-08-27 | -27.55 |
| 2020-08-26 | -26.79 |
| 2020-08-25 | -26.79 |
| 2020-08-24 | -26.04 |
| 2020-08-21 | -26.29 |
| 2020-08-20 | -26.29 |
| 2020-08-19 | -26.54 |
| 2020-08-18 | -27.05 |
| 2020-08-17 | -26.79 |
| 2020-08-14 | -27.05 |
| 2020-08-13 | -25.03 |
| 2020-08-12 | -26.54 |
| 2020-08-11 | -27.30 |
| 2020-08-10 | -28.06 |
| 2020-08-07 | -27.30 |
| 2020-08-06 | -25.28 |
| 2020-08-05 | -25.28 |
| 2020-08-04 | -25.53 |
| 2020-08-03 | -25.78 |
| 2020-07-31 | -28.06 |
| 2020-07-30 | -26.04 |
| 2020-07-29 | -27.55 |
| 2020-07-28 | -27.30 |
| 2020-07-27 | -26.54 |
| 2020-07-24 | -27.30 |
| 2020-07-23 | -26.79 |
| 2020-07-22 | -27.05 |
| 2020-07-21 | -26.54 |
| 2020-07-20 | -25.53 |
| 2020-07-17 | -23.01 |
| 2020-07-16 | -24.02 |
| 2020-07-15 | -23.26 |
| 2020-07-14 | -23.51 |
| 2020-07-13 | -22.25 |
| 2020-07-10 | -22.75 |
| 2020-07-09 | -22.50 |
| 2020-07-08 | -21.74 |
| 2020-07-07 | -20.48 |
| 2020-07-06 | -20.23 |
| 2020-07-03 | -19.98 |
| 2020-07-02 | -20.48 |
| 2020-06-30 | -22.75 |
| 2020-06-29 | -23.76 |
| 2020-06-26 | -23.01 |
| 2020-06-24 | -22.00 |
| 2020-06-23 | -22.50 |
| 2020-06-22 | -21.49 |
| 2020-06-19 | -19.73 |
| 2020-06-18 | -21.74 |
| 2020-06-17 | -23.26 |
| 2020-06-16 | -24.52 |
| 2020-06-15 | -24.27 |
| 2020-06-12 | -24.02 |
| 2020-06-11 | -23.76 |
| 2020-06-10 | -23.76 |
| 2020-06-09 | -23.02 |
| 2020-06-08 | -24.01 |
| 2020-06-05 | -24.75 |
| 2020-06-04 | -25.00 |
| 2020-06-03 | -22.77 |
| 2020-06-02 | -16.34 |
| 2020-06-01 | -16.34 |
| 2020-05-29 | -16.83 |
| 2020-05-28 | -25.00 |
| 2020-05-27 | -24.51 |
| 2020-05-26 | -24.75 |
| 2020-05-25 | -24.26 |
| 2020-05-22 | -25.25 |
| 2020-05-21 | -22.77 |
| 2020-05-20 | -24.01 |
| 2020-05-19 | -24.01 |
| 2020-05-18 | -21.54 |
| 2020-05-15 | -23.27 |
| 2020-05-14 | -22.53 |
| 2020-05-13 | -23.27 |
| 2020-05-12 | -22.28 |
| 2020-05-11 | -22.28 |
| 2020-05-08 | -22.53 |
| 2020-05-07 | -22.53 |
| 2020-05-06 | -20.55 |
| 2020-05-05 | -21.29 |
| 2020-05-04 | -20.79 |
| 2020-04-29 | -19.56 |
| 2020-04-28 | -19.80 |
| 2020-04-27 | -19.80 |
| 2020-04-24 | -20.55 |
| 2020-04-23 | -19.56 |
| 2020-04-22 | -19.31 |
| 2020-04-21 | -20.30 |
| 2020-04-20 | -18.32 |
| 2020-04-17 | -17.33 |
| 2020-04-16 | -19.80 |
| 2020-04-15 | -18.81 |
| 2020-04-14 | -20.79 |
| 2020-04-09 | -21.29 |
| 2020-04-08 | -22.53 |
| 2020-04-07 | -24.75 |
| 2020-04-06 | -24.51 |
| 2020-04-03 | -24.51 |
| 2020-04-02 | -24.75 |
| 2020-04-01 | -24.01 |
| 2020-03-31 | -23.27 |
| 2020-03-30 | -22.03 |
| 2020-03-27 | -19.80 |
| 2020-03-26 | -20.05 |
| 2020-03-25 | -18.81 |
| 2020-03-24 | -20.79 |
| 2020-03-23 | -18.57 |
| 2020-03-20 | -19.06 |
| 2020-03-19 | -23.76 |
| 2020-03-18 | -23.76 |
| 2020-03-17 | -19.06 |
| 2020-03-16 | -15.10 |
| 2020-03-13 | -15.35 |
| 2020-03-12 | -15.35 |
| 2020-03-11 | -15.84 |
| 2020-03-10 | -14.11 |
| 2020-03-09 | -11.88 |
| 2020-03-06 | -9.90 |
| 2020-03-05 | -10.65 |
| 2020-03-04 | -11.39 |
| 2020-03-03 | -13.86 |
| 2020-03-02 | -15.10 |
| 2020-02-28 | -14.11 |
| 2020-02-27 | -10.89 |
| 2020-02-26 | -7.43 |
| 2020-02-25 | -7.43 |
| 2020-02-24 | -7.92 |
| 2020-02-21 | -2.23 |
| 2020-02-20 | -2.48 |
| 2020-02-19 | -3.47 |
| 2020-02-18 | -3.47 |
| 2020-02-17 | -3.47 |
| 2020-02-14 | -3.96 |
| 2020-02-13 | -2.97 |
| 2020-02-12 | -4.71 |
| 2020-02-11 | -6.69 |
| 2020-02-10 | -6.69 |
| 2020-02-07 | -2.97 |
| 2020-02-06 | -2.97 |
| 2020-02-05 | -4.95 |
| 2020-02-04 | -2.73 |
| 2020-02-03 | -2.23 |
| 2020-01-31 | -3.96 |
| 2020-01-30 | -4.71 |
| 2020-01-29 | -0.00 |
| 2020-01-24 | 5.20 |
| 2020-01-23 | 3.46 |
| 2020-01-22 | 3.96 |
| 2020-01-21 | 6.68 |
| 2020-01-20 | 8.41 |
| 2020-01-17 | 9.16 |
| 2020-01-16 | 9.16 |
| 2020-01-15 | 8.91 |
| 2020-01-14 | 9.90 |
| 2020-01-13 | 9.40 |
| 2020-01-10 | 8.17 |
| 2020-01-09 | 8.17 |
| 2020-01-08 | 3.96 |
| 2020-01-07 | 7.67 |
| 2020-01-06 | 6.93 |
| 2020-01-03 | 8.41 |
| 2020-01-02 | 6.93 |
| 2019-12-31 | 6.93 |
| 2019-12-30 | 5.69 |
| 2019-12-27 | 3.71 |
| 2019-12-24 | 3.46 |
| 2019-12-23 | 2.23 |
| 2019-12-20 | 3.46 |
| 2019-12-19 | 3.46 |
| 2019-12-18 | 3.71 |
| 2019-12-17 | 2.72 |
| 2019-12-16 | 1.24 |
| 2019-12-13 | 2.97 |
| 2019-12-12 | 2.72 |
| 2019-12-11 | 2.23 |
| 2019-12-10 | 1.98 |
| 2019-12-09 | 1.48 |
| 2019-12-06 | 2.72 |
| 2019-12-05 | 0.25 |
| 2019-12-04 | -0.25 |
| 2019-12-03 | 0.25 |
| 2019-12-02 | 0.99 |
| 2019-11-29 | -0.00 |
| 2019-11-28 | 1.73 |
| 2019-11-27 | 0.99 |
| 2019-11-26 | 2.97 |
| 2019-11-25 | -0.00 |
| 2019-11-22 | -0.25 |
| 2019-11-21 | 0.25 |
| 2019-11-20 | 1.48 |
| 2019-11-19 | 1.73 |
| 2019-11-18 | 1.24 |
| 2019-11-15 | 1.48 |
| 2019-11-14 | 2.23 |
| 2019-11-13 | 5.44 |
| 2019-11-12 | 7.67 |
| 2019-11-11 | 7.67 |
| 2019-11-08 | 9.16 |
| 2019-11-07 | 8.91 |
| 2019-11-06 | 8.91 |
| 2019-11-05 | 8.91 |
| 2019-11-04 | 8.91 |
| 2019-11-01 | 8.91 |
| 2019-10-31 | 9.90 |
| 2019-10-30 | 8.91 |
| 2019-10-29 | 8.91 |
| 2019-10-28 | 8.91 |
| 2019-10-25 | 8.66 |
| 2019-10-24 | 8.66 |
| 2019-10-23 | 7.67 |
| 2019-10-22 | 7.67 |
| 2019-10-21 | 6.19 |
| 2019-10-18 | 8.91 |
| 2019-10-17 | 10.15 |
| 2019-10-16 | 11.38 |
| 2019-10-15 | 11.14 |
| 2019-10-14 | 10.15 |
| 2019-10-11 | 5.20 |
| 2019-10-10 | 5.69 |
| 2019-10-09 | 6.43 |
| 2019-10-08 | 3.34 |
| 2019-10-04 | 3.58 |
| 2019-10-03 | 4.07 |
| 2019-10-02 | 4.32 |
| 2019-09-30 | 1.38 |
| 2019-09-27 | 1.87 |
| 2019-09-26 | 1.87 |
| 2019-09-25 | 3.09 |
| 2019-09-24 | 0.40 |
| 2019-09-23 | 1.87 |
| 2019-09-20 | 4.32 |
| 2019-09-19 | 1.87 |
| 2019-09-18 | 4.81 |
| 2019-09-17 | 4.56 |
| 2019-09-16 | 5.05 |
| 2019-09-13 | 5.79 |
| 2019-09-12 | 3.34 |
| 2019-09-11 | 2.11 |
| 2019-09-10 | 1.14 |
| 2019-09-09 | 1.62 |
| 2019-09-06 | 4.56 |
| 2019-09-05 | 3.58 |
| 2019-09-04 | 6.03 |
| 2019-09-03 | 2.36 |
| 2019-09-02 | 2.36 |
| 2019-08-30 | 3.83 |
| 2019-08-29 | 7.01 |
| 2019-08-28 | 7.01 |
| 2019-08-27 | 6.77 |
| 2019-08-26 | 7.26 |
| 2019-08-23 | 6.03 |
| 2019-08-22 | 7.26 |
| 2019-08-21 | 9.22 |
| 2019-08-20 | 9.22 |
| 2019-08-19 | 8.97 |
| 2019-08-16 | 7.50 |
| 2019-08-15 | 8.97 |
| 2019-08-14 | 6.03 |
| 2019-08-13 | 8.73 |
| 2019-08-12 | 10.93 |
| 2019-08-09 | 14.11 |
| 2019-08-08 | 14.11 |
| 2019-08-07 | 14.11 |
| 2019-08-06 | 14.11 |
| 2019-08-05 | 14.11 |
| 2019-08-02 | 15.83 |
| 2019-08-01 | 16.32 |
| 2019-07-31 | 16.56 |
| 2019-07-30 | 18.28 |
| 2019-07-29 | 19.50 |
| 2019-07-26 | 17.79 |
| 2019-07-25 | 18.03 |
| 2019-07-24 | 17.79 |
| 2019-07-23 | 20.97 |
| 2019-07-22 | 21.22 |
| 2019-07-19 | 19.26 |
| 2019-07-18 | 20.97 |
| 2019-07-17 | 19.01 |
| 2019-07-16 | 20.97 |
| 2019-07-15 | 21.70 |
| 2019-07-12 | 19.75 |
| 2019-07-11 | 19.50 |
| 2019-07-10 | 18.77 |
| 2019-07-09 | 18.03 |
| 2019-07-08 | 18.03 |
| 2019-07-05 | 18.52 |
| 2019-07-04 | 19.50 |
| 2019-07-03 | 18.28 |
| 2019-07-02 | 18.52 |
| 2019-06-28 | 19.99 |
| 2019-06-27 | 19.26 |
| 2019-06-26 | 19.50 |
| 2019-06-25 | 19.26 |
| 2019-06-24 | 19.01 |
| 2019-06-21 | 19.01 |
| 2019-06-20 | 18.28 |
| 2019-06-19 | 18.77 |
| 2019-06-18 | 19.01 |
| 2019-06-17 | 18.52 |
| 2019-06-14 | 18.52 |
| 2019-06-13 | 18.77 |
| 2019-06-12 | 19.75 |
| 2019-06-11 | 19.75 |
| 2019-06-10 | 17.30 |
| 2019-06-06 | 16.81 |
| 2019-06-05 | 15.34 |
| 2019-06-04 | 14.11 |
| 2019-06-03 | 15.30 |
| 2019-05-31 | 14.59 |
| 2019-05-30 | 14.83 |
| 2019-05-29 | 13.88 |
| 2019-05-28 | 20.29 |
| 2019-05-27 | 16.25 |
| 2019-05-24 | 15.30 |
| 2019-05-23 | 15.78 |
| 2019-05-22 | 16.49 |
| 2019-05-21 | 16.02 |
| 2019-05-20 | 15.30 |
| 2019-05-17 | 15.30 |
| 2019-05-16 | 15.30 |
| 2019-05-15 | 15.06 |
| 2019-05-14 | 14.59 |
| 2019-05-10 | 15.06 |
| 2019-05-09 | 14.59 |
| 2019-05-08 | 15.78 |
| 2019-05-07 | 16.02 |
| 2019-05-06 | 16.02 |
| 2019-05-03 | 17.20 |
| 2019-05-02 | 16.73 |
| 2019-04-30 | 16.73 |
| 2019-04-29 | 16.97 |
| 2019-04-26 | 16.97 |
| 2019-04-25 | 16.97 |
| 2019-04-24 | 16.97 |
| 2019-04-23 | 16.49 |
| 2019-04-18 | 16.25 |
| 2019-04-17 | 17.20 |
| 2019-04-16 | 17.92 |
| 2019-04-15 | 17.44 |
| 2019-04-12 | 17.20 |
| 2019-04-11 | 17.68 |
| 2019-04-10 | 18.16 |
| 2019-04-09 | 17.44 |
| 2019-04-08 | 17.92 |
| 2019-04-04 | 17.92 |
| 2019-04-03 | 17.92 |
| 2019-04-02 | 18.87 |
| 2019-04-01 | 17.68 |
| 2019-03-29 | 17.20 |
| 2019-03-28 | 18.39 |
| 2019-03-27 | 19.11 |
| 2019-03-26 | 19.11 |
| 2019-03-25 | 16.25 |
| 2019-03-22 | 16.73 |
| 2019-03-21 | 16.73 |
| 2019-03-20 | 17.44 |
| 2019-03-19 | 17.68 |
| 2019-03-18 | 18.87 |
| 2019-03-15 | 18.39 |
| 2019-03-14 | 16.97 |
| 2019-03-13 | 17.68 |
| 2019-03-12 | 16.49 |
| 2019-03-11 | 16.25 |
| 2019-03-08 | 16.25 |
| 2019-03-07 | 16.25 |
| 2019-03-06 | 16.02 |
| 2019-03-05 | 16.73 |
| 2019-03-04 | 15.54 |
| 2019-03-01 | 15.30 |
| 2019-02-28 | 17.44 |
| 2019-02-27 | 18.39 |
| 2019-02-26 | 18.87 |
| 2019-02-25 | 18.63 |
| 2019-02-22 | 17.92 |
| 2019-02-21 | 18.39 |
| 2019-02-20 | 18.63 |
| 2019-02-19 | 16.49 |
| 2019-02-18 | 18.87 |
| 2019-02-15 | 19.82 |
| 2019-02-14 | 19.34 |
| 2019-02-13 | 18.63 |
| 2019-02-12 | 18.39 |
| 2019-02-11 | 18.63 |
| 2019-02-08 | 18.39 |
| 2019-02-04 | 20.06 |
| 2019-02-01 | 19.82 |
| 2019-01-31 | 19.34 |
| 2019-01-30 | 17.68 |
| 2019-01-29 | 18.87 |
| 2019-01-28 | 18.39 |
| 2019-01-25 | 18.87 |
| 2019-01-24 | 18.39 |
| 2019-01-23 | 17.92 |
| 2019-01-22 | 17.68 |
| 2019-01-21 | 17.92 |
| 2019-01-18 | 19.11 |
| 2019-01-17 | 18.87 |
| 2019-01-16 | 19.11 |
| 2019-01-15 | 20.06 |
| 2019-01-14 | 20.29 |
| 2019-01-11 | 21.25 |
| 2019-01-10 | 22.67 |
| 2019-01-09 | 21.01 |
| 2019-01-08 | 21.72 |
| 2019-01-07 | 22.43 |
| 2019-01-04 | 22.91 |
| 2019-01-03 | 21.96 |
| 2019-01-02 | 24.57 |
| 2018-12-31 | 24.57 |
| 2018-12-28 | 20.53 |
| 2018-12-27 | 16.02 |
| 2018-12-24 | 14.83 |
| 2018-12-21 | 13.88 |
| 2018-12-20 | 13.64 |
| 2018-12-19 | 15.06 |
| 2018-12-18 | 15.78 |
| 2018-12-17 | 17.44 |
| 2018-12-14 | 15.30 |
| 2018-12-13 | 14.11 |
| 2018-12-12 | 12.93 |
| 2018-12-11 | 11.26 |
| 2018-12-10 | 11.50 |
| 2018-12-07 | 10.79 |
| 2018-12-06 | 11.26 |
| 2018-12-05 | 10.79 |
| 2018-12-04 | 10.31 |
| 2018-12-03 | 8.88 |
| 2018-11-30 | 6.51 |
| 2018-11-29 | 5.32 |
| 2018-11-28 | 5.08 |
| 2018-11-27 | 4.37 |
| 2018-11-26 | 5.08 |
| 2018-11-23 | 4.37 |
| 2018-11-22 | 6.27 |
| 2018-11-21 | 4.60 |
| 2018-11-20 | 4.60 |
| 2018-11-19 | 6.98 |
| 2018-11-16 | 4.84 |
| 2018-11-15 | 5.56 |
| 2018-11-14 | 4.37 |
| 2018-11-13 | 3.65 |
| 2018-11-12 | 3.65 |
| 2018-11-09 | 2.94 |
| 2018-11-08 | 4.37 |
| 2018-11-07 | 2.70 |
| 2018-11-06 | 3.18 |
| 2018-11-05 | -0.15 |
| 2018-11-02 | 1.04 |
| 2018-11-01 | 1.04 |
| 2018-10-31 | 0.32 |
| 2018-10-30 | -0.39 |
| 2018-10-29 | 1.51 |
| 2018-10-26 | 0.32 |
| 2018-10-25 | 1.28 |
| 2018-10-24 | 1.99 |
| 2018-10-23 | 2.23 |
| 2018-10-22 | 3.18 |
| 2018-10-19 | 1.51 |
| 2018-10-18 | 1.99 |
| 2018-10-16 | 2.70 |
| 2018-10-15 | 1.28 |
| 2018-10-12 | 1.28 |
| 2018-10-11 | -2.53 |
| 2018-10-10 | 2.23 |
| 2018-10-09 | 0.09 |
| 2018-10-08 | 2.23 |
| 2018-10-05 | 1.99 |
| 2018-10-04 | 1.51 |
| 2018-10-03 | 1.51 |
| 2018-10-02 | 1.04 |
| 2018-09-28 | 0.81 |
| 2018-09-27 | 0.57 |
| 2018-09-26 | 1.75 |
| 2018-09-24 | 1.98 |
| 2018-09-21 | 0.57 |
| 2018-09-20 | 0.57 |
| 2018-09-19 | -0.37 |
| 2018-09-18 | -1.78 |
| 2018-09-17 | -2.01 |
| 2018-09-14 | -2.25 |
| 2018-09-13 | -2.01 |
| 2018-09-12 | -2.95 |
| 2018-09-11 | -2.95 |
| 2018-09-10 | -2.95 |
| 2018-09-07 | -1.31 |
| 2018-09-06 | -0.13 |
| 2018-09-05 | 1.75 |
| 2018-09-04 | 3.63 |
| 2018-09-03 | 3.86 |
| 2018-08-31 | 3.86 |
| 2018-08-30 | 5.27 |
| 2018-08-29 | 5.74 |
| 2018-08-28 | 4.10 |
| 2018-08-27 | 4.80 |
| 2018-08-24 | 3.63 |
| 2018-08-23 | 3.16 |
| 2018-08-22 | 4.57 |
| 2018-08-21 | 5.74 |
| 2018-08-20 | 3.86 |
| 2018-08-17 | 2.69 |
| 2018-08-16 | 2.69 |
| 2018-08-15 | 5.04 |
| 2018-08-14 | 5.74 |
| 2018-08-13 | 6.68 |
| 2018-08-10 | 6.68 |
| 2018-08-09 | 8.09 |
| 2018-08-08 | 8.09 |
| 2018-08-07 | 4.57 |
| 2018-08-06 | 5.27 |
| 2018-08-03 | 5.27 |
| 2018-08-02 | 5.27 |
| 2018-08-01 | 5.27 |
| 2018-07-31 | 5.51 |
| 2018-07-30 | 5.27 |
| 2018-07-27 | 5.51 |
| 2018-07-26 | 4.80 |
| 2018-07-25 | 5.27 |
| 2018-07-24 | 4.80 |
| 2018-07-23 | 4.33 |
| 2018-07-20 | 5.74 |
| 2018-07-19 | 8.09 |
| 2018-07-18 | 7.39 |
| 2018-07-17 | 8.56 |
| 2018-07-16 | 7.62 |
| 2018-07-13 | 8.33 |
| 2018-07-12 | 8.80 |
| 2018-07-11 | 8.33 |
| 2018-07-10 | 8.33 |
| 2018-07-09 | 8.33 |
| 2018-07-06 | 7.62 |
| 2018-07-05 | 6.92 |
| 2018-07-04 | 6.68 |
| 2018-07-03 | 11.15 |
| 2018-06-29 | 14.67 |
| 2018-06-28 | 12.56 |
| 2018-06-27 | 10.44 |
| 2018-06-26 | 9.97 |
| 2018-06-25 | 12.32 |
| 2018-06-22 | 13.26 |
| 2018-06-21 | 14.20 |
| 2018-06-20 | 15.85 |
| 2018-06-19 | 16.79 |
| 2018-06-15 | 19.14 |
| 2018-06-14 | 19.14 |
| 2018-06-13 | 19.37 |
| 2018-06-12 | 20.55 |
| 2018-06-11 | 21.02 |
| 2018-06-08 | 20.31 |
| 2018-06-07 | 21.02 |
| 2018-06-06 | 21.49 |
| 2018-06-05 | 21.13 |
| 2018-06-04 | 20.22 |
| 2018-06-01 | 20.68 |
| 2018-05-31 | 23.66 |
| 2018-05-30 | 19.07 |
| 2018-05-29 | 20.91 |
| 2018-05-28 | 20.91 |
| 2018-05-25 | 20.68 |
| 2018-05-24 | 20.45 |
| 2018-05-23 | 19.07 |
| 2018-05-21 | 19.76 |
| 2018-05-18 | 19.07 |
| 2018-05-17 | 19.76 |
| 2018-05-16 | 19.76 |
| 2018-05-15 | 19.76 |
| 2018-05-14 | 20.22 |
| 2018-05-11 | 19.07 |
| 2018-05-10 | 18.84 |
| 2018-05-09 | 17.69 |
| 2018-05-08 | 18.84 |
| 2018-05-07 | 17.23 |
| 2018-05-04 | 17.46 |
| 2018-05-03 | 16.77 |
| 2018-05-02 | 19.07 |
| 2018-04-30 | 20.91 |
| 2018-04-27 | 20.22 |
| 2018-04-26 | 18.61 |
| 2018-04-25 | 17.92 |
| 2018-04-24 | 17.92 |
| 2018-04-23 | 19.53 |
| 2018-04-20 | 18.61 |
| 2018-04-19 | 18.61 |
| 2018-04-18 | 17.46 |
| 2018-04-17 | 16.77 |
| 2018-04-16 | 18.84 |
| 2018-04-13 | 19.99 |
| 2018-04-12 | 22.28 |
| 2018-04-11 | 23.20 |
| 2018-04-10 | 24.81 |
| 2018-04-09 | 23.89 |
| 2018-04-06 | 24.81 |
| 2018-04-04 | 25.73 |
| 2018-04-03 | 25.96 |
| 2018-03-29 | 28.03 |
| 2018-03-28 | 26.42 |
| 2018-03-27 | 26.65 |
| 2018-03-26 | 26.42 |
| 2018-03-23 | 24.35 |
| 2018-03-22 | 24.58 |
| 2018-03-21 | 24.81 |
| 2018-03-20 | 24.12 |
| 2018-03-19 | 24.58 |
| 2018-03-16 | 25.04 |
| 2018-03-15 | 22.97 |
| 2018-03-14 | 23.43 |
| 2018-03-13 | 21.36 |
| 2018-03-12 | 20.68 |
| 2018-03-09 | 18.61 |
| 2018-03-08 | 16.54 |
| 2018-03-07 | 15.16 |
| 2018-03-06 | 14.70 |
| 2018-03-05 | 13.78 |
| 2018-03-02 | 14.24 |
| 2018-03-01 | 14.47 |
| 2018-02-28 | 14.47 |
| 2018-02-27 | 14.93 |
| 2018-02-26 | 15.16 |
| 2018-02-23 | 14.47 |
| 2018-02-22 | 13.32 |
| 2018-02-21 | 13.55 |
| 2018-02-20 | 14.24 |
| 2018-02-15 | 14.24 |
| 2018-02-14 | 12.86 |
| 2018-02-13 | 12.63 |
| 2018-02-12 | 12.40 |
| 2018-02-09 | 13.32 |
| 2018-02-08 | 17.69 |
| 2018-02-07 | 17.46 |
| 2018-02-06 | 19.30 |
| 2018-02-05 | 28.03 |
| 2018-02-02 | 28.26 |
| 2018-02-01 | 28.26 |
| 2018-01-31 | 28.95 |
| 2018-01-30 | 28.72 |
| 2018-01-29 | 29.18 |
| 2018-01-26 | 28.03 |
| 2018-01-25 | 28.49 |
| 2018-01-24 | 28.49 |
| 2018-01-23 | 28.72 |
| 2018-01-22 | 28.95 |
| 2018-01-19 | 28.95 |
| 2018-01-18 | 28.72 |
| 2018-01-17 | 29.41 |
| 2018-01-16 | 33.09 |
| 2018-01-15 | 32.86 |
| 2018-01-12 | 33.09 |
| 2018-01-11 | 33.78 |
| 2018-01-10 | 34.70 |
| 2018-01-09 | 35.85 |
| 2018-01-08 | 35.85 |
| 2018-01-05 | 35.62 |
| 2018-01-04 | 36.31 |
| 2018-01-03 | 36.08 |
| 2018-01-02 | 39.06 |
| 2017-12-29 | 41.36 |
| 2017-12-28 | 40.67 |
| 2017-12-27 | 38.37 |
| 2017-12-22 | 36.08 |
| 2017-12-21 | 35.85 |
| 2017-12-20 | 36.54 |
| 2017-12-19 | 35.62 |
| 2017-12-18 | 35.62 |
| 2017-12-15 | 31.71 |
| 2017-12-14 | 29.64 |
| 2017-12-13 | 28.95 |
| 2017-12-12 | 27.80 |
| 2017-12-11 | 29.64 |
| 2017-12-08 | 29.18 |
| 2017-12-07 | 28.72 |
| 2017-12-06 | 28.72 |
| 2017-12-05 | 28.95 |
| 2017-12-04 | 32.17 |
| 2017-12-01 | 34.70 |
| 2017-11-30 | 35.62 |
| 2017-11-29 | 34.70 |
| 2017-11-28 | 34.24 |
| 2017-11-27 | 36.54 |
| 2017-11-24 | 37.45 |
| 2017-11-23 | 35.85 |
| 2017-11-22 | 36.77 |
| 2017-11-21 | 37.22 |
| 2017-11-20 | 37.00 |
| 2017-11-17 | 37.00 |
| 2017-11-16 | 38.14 |
| 2017-11-15 | 38.60 |
| 2017-11-14 | 39.52 |
| 2017-11-13 | 36.31 |
| 2017-11-10 | 34.93 |
| 2017-11-09 | 34.47 |
| 2017-11-08 | 32.86 |
| 2017-11-07 | 33.32 |
| 2017-11-06 | 27.80 |
| 2017-11-03 | 28.72 |
| 2017-11-02 | 27.80 |
| 2017-11-01 | 28.03 |
| 2017-10-31 | 27.57 |
| 2017-10-30 | 28.26 |
| 2017-10-27 | 27.57 |
| 2017-10-26 | 28.49 |
| 2017-10-25 | 29.18 |
| 2017-10-24 | 28.26 |
| 2017-10-23 | 28.49 |
| 2017-10-20 | 28.03 |
| 2017-10-19 | 27.80 |
| 2017-10-18 | 30.33 |
| 2017-10-17 | 30.10 |
| 2017-10-16 | 30.79 |
| 2017-10-13 | 30.79 |
| 2017-10-12 | 29.87 |
| 2017-10-11 | 29.87 |
| 2017-10-10 | 30.79 |
| 2017-10-09 | 31.02 |
| 2017-10-06 | 31.02 |
| 2017-10-04 | 29.41 |
| 2017-10-03 | 32.05 |
| 2017-09-29 | 31.14 |
| 2017-09-28 | 32.28 |
| 2017-09-27 | 33.88 |
| 2017-09-26 | 29.77 |
| 2017-09-25 | 31.14 |
| 2017-09-22 | 30.68 |
| 2017-09-21 | 31.37 |
| 2017-09-20 | 30.00 |
| 2017-09-19 | 31.37 |
| 2017-09-18 | 32.51 |
| 2017-09-15 | 31.37 |
| 2017-09-14 | 36.39 |
| 2017-09-13 | 36.61 |
| 2017-09-12 | 34.56 |
| 2017-09-11 | 34.11 |
| 2017-09-08 | 33.65 |
| 2017-09-07 | 33.65 |
| 2017-09-06 | 34.56 |
| 2017-09-05 | 35.47 |
| 2017-09-04 | 33.42 |
| 2017-09-01 | 33.19 |
| 2017-08-31 | 29.77 |
| 2017-08-30 | 29.54 |
| 2017-08-29 | 29.32 |
| 2017-08-28 | 33.88 |
| 2017-08-25 | 34.33 |
| 2017-08-24 | 33.65 |
| 2017-08-22 | 28.86 |
| 2017-08-21 | 28.18 |
| 2017-08-18 | 27.72 |
| 2017-08-17 | 28.86 |
| 2017-08-16 | 27.95 |
| 2017-08-15 | 27.72 |
| 2017-08-14 | 27.49 |
| 2017-08-11 | 27.72 |
| 2017-08-10 | 27.72 |
| 2017-08-09 | 29.54 |
| 2017-08-08 | 30.91 |
| 2017-08-07 | 33.42 |
| 2017-08-04 | 31.37 |
| 2017-08-03 | 32.74 |
| 2017-08-02 | 31.83 |
| 2017-08-01 | 32.97 |
| 2017-07-31 | 39.58 |
| 2017-07-28 | 40.04 |
| 2017-07-27 | 40.04 |
| 2017-07-26 | 40.49 |
| 2017-07-25 | 39.58 |
| 2017-07-24 | 40.26 |
| 2017-07-21 | 39.81 |
| 2017-07-20 | 43.91 |
| 2017-07-19 | 43.91 |
| 2017-07-18 | 45.97 |
| 2017-07-17 | 46.42 |
| 2017-07-14 | 48.47 |
| 2017-07-13 | 48.25 |
| 2017-07-12 | 49.39 |
| 2017-07-11 | 50.98 |
| 2017-07-10 | 48.47 |
| 2017-07-07 | 48.70 |
| 2017-07-06 | 51.90 |
| 2017-07-05 | 53.26 |
| 2017-07-04 | 53.95 |
| 2017-07-03 | 55.09 |
| 2017-06-30 | 56.23 |
| 2017-06-29 | 55.54 |
| 2017-06-28 | 52.12 |
| 2017-06-27 | 56.23 |
| 2017-06-26 | 59.65 |
| 2017-06-23 | 59.65 |
| 2017-06-22 | 59.88 |
| 2017-06-21 | 59.88 |
| 2017-06-20 | 60.56 |
| 2017-06-19 | 62.39 |
| 2017-06-16 | 62.16 |
| 2017-06-15 | 58.97 |
| 2017-06-14 | 57.37 |
| 2017-06-13 | 55.32 |
| 2017-06-12 | 55.09 |
| 2017-06-09 | 56.23 |
| 2017-06-08 | 55.09 |
| 2017-06-07 | 52.84 |
| 2017-06-06 | 51.26 |
| 2017-06-05 | 46.99 |
| 2017-06-02 | 45.18 |
| 2017-06-01 | 42.26 |
| 2017-05-31 | 44.28 |
| 2017-05-29 | 45.63 |
| 2017-05-26 | 47.44 |
| 2017-05-25 | 47.66 |
| 2017-05-24 | 45.63 |
| 2017-05-23 | 42.71 |
| 2017-05-22 | 42.48 |
| 2017-05-19 | 41.36 |
| 2017-05-18 | 37.76 |
| 2017-05-17 | 40.01 |
| 2017-05-16 | 34.83 |
| 2017-05-15 | 29.88 |
| 2017-05-12 | 27.63 |
| 2017-05-11 | 25.60 |
| 2017-05-10 | 23.35 |
| 2017-05-09 | 20.65 |
| 2017-05-08 | 16.82 |
| 2017-05-05 | 15.70 |
| 2017-05-04 | 15.70 |
| 2017-05-02 | 15.70 |
| 2017-04-28 | 15.92 |
| 2017-04-27 | 15.92 |
| 2017-04-26 | 15.47 |
| 2017-04-25 | 15.02 |
| 2017-04-24 | 14.80 |
| 2017-04-21 | 14.35 |
| 2017-04-20 | 15.02 |
| 2017-04-19 | 14.80 |
| 2017-04-18 | 14.57 |
| 2017-04-13 | 13.45 |
| 2017-04-12 | 11.87 |
| 2017-04-11 | 10.52 |
| 2017-04-10 | 8.49 |
| 2017-04-07 | 6.69 |
| 2017-04-06 | 3.99 |
| 2017-04-05 | 0.84 |
| 2017-04-03 | -2.76 |
| 2017-03-31 | -2.76 |
| 2017-03-30 | -2.99 |
| 2017-03-29 | -4.11 |
| 2017-03-28 | -3.89 |
| 2017-03-27 | -3.66 |
| 2017-03-24 | -3.66 |
| 2017-03-23 | -4.34 |
| 2017-03-22 | -4.34 |
| 2017-03-21 | -4.11 |
| 2017-03-20 | -4.11 |
| 2017-03-17 | -4.34 |
| 2017-03-16 | -4.34 |
| 2017-03-15 | -4.34 |
| 2017-03-14 | -4.56 |
| 2017-03-13 | -4.79 |
| 2017-03-10 | -4.79 |
| 2017-03-09 | -4.79 |
| 2017-03-08 | -4.79 |
| 2017-03-07 | -4.34 |
| 2017-03-06 | -4.34 |
| 2017-03-03 | -4.56 |
| 2017-03-02 | -4.56 |
| 2017-03-01 | -4.34 |
| 2017-02-28 | -4.11 |
| 2017-02-27 | -4.34 |
| 2017-02-24 | -4.56 |
| 2017-02-23 | -4.34 |
| 2017-02-22 | -4.34 |
| 2017-02-21 | -3.89 |
| 2017-02-20 | -5.01 |
| 2017-02-17 | -4.34 |
| 2017-02-16 | -3.44 |
| 2017-02-15 | -3.21 |
| 2017-02-14 | -3.21 |
| 2017-02-13 | -3.21 |
| 2017-02-10 | -3.66 |
| 2017-02-09 | -3.21 |
| 2017-02-08 | -3.44 |
| 2017-02-07 | -3.66 |
| 2017-02-06 | -3.89 |
| 2017-02-03 | -3.21 |
| 2017-02-02 | -4.11 |
| 2017-02-01 | -3.66 |
| 2017-01-27 | -3.89 |
| 2017-01-26 | -4.11 |
| 2017-01-25 | -4.79 |
| 2017-01-24 | -5.24 |
| 2017-01-23 | -4.79 |
| 2017-01-20 | -4.56 |
| 2017-01-19 | -4.79 |
| 2017-01-18 | -4.79 |
| 2017-01-17 | -5.01 |
| 2017-01-16 | -5.01 |
| 2017-01-13 | -5.01 |
| 2017-01-12 | -4.79 |
| 2017-01-11 | -4.34 |
| 2017-01-10 | -4.11 |
| 2017-01-09 | -4.34 |
| 2017-01-06 | -4.56 |
| 2017-01-05 | -5.01 |
| 2017-01-04 | -4.56 |
| 2017-01-03 | -4.56 |
| 2016-12-30 | -4.11 |
| 2016-12-29 | -4.34 |
| 2016-12-28 | -4.79 |
| 2016-12-23 | -4.56 |
| 2016-12-22 | -4.56 |
| 2016-12-21 | -4.11 |
| 2016-12-20 | -4.56 |
| 2016-12-19 | -3.89 |
| 2016-12-16 | -3.44 |
| 2016-12-15 | -4.11 |
| 2016-12-14 | -3.21 |
| 2016-12-13 | -3.66 |
| 2016-12-12 | -3.21 |
| 2016-12-09 | -3.21 |
| 2016-12-08 | -3.44 |
| 2016-12-07 | -3.44 |
| 2016-12-06 | -3.44 |
| 2016-12-05 | -3.44 |
| 2016-12-02 | -3.44 |
| 2016-12-01 | -3.66 |
| 2016-11-30 | -3.21 |
| 2016-11-29 | -3.44 |
| 2016-11-28 | -3.21 |
| 2016-11-25 | -3.44 |
| 2016-11-24 | -4.11 |
| 2016-11-23 | -3.89 |
| 2016-11-22 | -3.21 |
| 2016-11-21 | -3.66 |
| 2016-11-18 | -3.21 |
| 2016-11-17 | -4.34 |
| 2016-11-16 | -3.66 |
| 2016-11-15 | -3.89 |
| 2016-11-14 | -4.11 |
| 2016-11-11 | -3.89 |
| 2016-11-10 | -3.89 |
| 2016-11-09 | -4.34 |
| 2016-11-08 | -2.99 |
| 2016-11-07 | -3.44 |
| 2016-11-04 | -2.54 |
| 2016-11-03 | -2.54 |
| 2016-11-02 | -2.54 |
| 2016-11-01 | -2.54 |
| 2016-10-31 | -2.54 |
| 2016-10-28 | -2.31 |
| 2016-10-27 | -1.86 |
| 2016-10-26 | -1.86 |
| 2016-10-25 | -1.86 |
| 2016-10-24 | -2.08 |
| 2016-10-20 | -2.54 |
| 2016-10-19 | -2.31 |
| 2016-10-18 | -2.08 |
| 2016-10-17 | -1.86 |
| 2016-10-14 | -1.63 |
| 2016-10-13 | -1.86 |
| 2016-10-12 | -1.41 |
| 2016-10-11 | -0.96 |
| 2016-10-07 | -0.51 |
| 2016-10-06 | -0.73 |
| 2016-10-05 | -1.18 |
| 2016-10-04 | -1.63 |
| 2016-10-03 | -2.53 |
| 2016-09-30 | -3.64 |
| 2016-09-29 | -3.64 |
| 2016-09-28 | -4.09 |
| 2016-09-27 | -4.31 |
| 2016-09-26 | -4.76 |
| 2016-09-23 | -3.64 |
| 2016-09-22 | -2.53 |
| 2016-09-21 | -2.97 |
| 2016-09-20 | -4.31 |
| 2016-09-19 | -4.31 |
| 2016-09-15 | -4.53 |
| 2016-09-14 | -4.98 |
| 2016-09-13 | -3.42 |
| 2016-09-12 | -3.64 |
| 2016-09-09 | -2.08 |
| 2016-09-08 | -1.41 |
| 2016-09-07 | -1.41 |
| 2016-09-06 | -1.63 |
| 2016-09-05 | -1.86 |
| 2016-09-02 | -3.87 |
| 2016-09-01 | -4.53 |
| 2016-08-31 | -5.65 |
| 2016-08-30 | -6.32 |
| 2016-08-29 | -6.76 |
| 2016-08-26 | -6.99 |
| 2016-08-25 | -10.11 |
| 2016-08-24 | -11.23 |
| 2016-08-23 | -14.57 |
| 2016-08-22 | -14.79 |
| 2016-08-19 | -15.02 |
| 2016-08-18 | -15.02 |
| 2016-08-17 | -15.91 |
| 2016-08-16 | -15.24 |
| 2016-08-15 | -15.46 |
| 2016-08-12 | -15.02 |
| 2016-08-11 | -14.79 |
| 2016-08-10 | -15.24 |
| 2016-08-09 | -15.46 |
| 2016-08-08 | -15.46 |
| 2016-08-05 | -15.46 |
| 2016-08-04 | -15.46 |
| 2016-08-03 | -15.24 |
| 2016-08-01 | -15.24 |
| 2016-07-29 | -15.24 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -16.58 |
| 2016-07-26 | -15.46 |
| 2016-07-25 | -15.69 |
| 2016-07-22 | -15.69 |
| 2016-07-21 | -15.91 |
| 2016-07-20 | -15.91 |
| 2016-07-19 | -16.13 |
| 2016-07-18 | -16.13 |
| 2016-07-15 | -14.35 |
| 2016-07-14 | -15.24 |
| 2016-07-13 | -15.24 |
| 2016-07-12 | -15.24 |
| 2016-07-11 | -17.03 |
| 2016-07-08 | -18.59 |
| 2016-07-07 | -14.35 |
| 2016-07-06 | -14.57 |
| 2016-07-05 | -14.79 |
| 2016-07-04 | -14.79 |
| 2016-06-30 | -14.79 |
| 2016-06-29 | -16.58 |
| 2016-06-28 | -17.92 |
| 2016-06-27 | -19.70 |
| 2016-06-24 | -17.92 |
| 2016-06-23 | -17.92 |
| 2016-06-22 | -17.92 |
| 2016-06-21 | -18.36 |
| 2016-06-20 | -19.03 |
| 2016-06-17 | -20.59 |
| 2016-06-16 | -19.92 |
| 2016-06-15 | -21.49 |
| 2016-06-14 | -22.82 |
| 2016-06-13 | -23.94 |
| 2016-06-10 | -23.94 |
| 2016-06-08 | -26.17 |
| 2016-06-07 | -25.06 |
| 2016-06-06 | -25.72 |
| 2016-06-03 | -26.17 |
| 2016-06-02 | -26.17 |
| 2016-06-01 | -26.17 |
| 2016-05-31 | -26.17 |
| 2016-05-30 | -26.60 |
| 2016-05-27 | -25.95 |
| 2016-05-26 | -25.95 |
| 2016-05-25 | -25.95 |
| 2016-05-24 | -25.95 |
| 2016-05-23 | -25.74 |
| 2016-05-20 | -26.17 |
| 2016-05-19 | -26.60 |
| 2016-05-18 | -26.60 |
| 2016-05-17 | -26.17 |
| 2016-05-16 | -25.08 |
| 2016-05-13 | -23.35 |
| 2016-05-12 | -21.61 |
| 2016-05-11 | -21.61 |
| 2016-05-10 | -20.74 |
| 2016-05-09 | -20.74 |
| 2016-05-06 | -19.87 |
| 2016-05-05 | -19.44 |
| 2016-05-04 | -20.09 |
| 2016-05-03 | -20.09 |
| 2016-04-29 | -18.79 |
| 2016-04-28 | -18.79 |
| 2016-04-27 | -18.57 |
| 2016-04-26 | -18.57 |
| 2016-04-25 | -19.22 |
| 2016-04-22 | -19.66 |
| 2016-04-21 | -20.09 |
| 2016-04-20 | -20.09 |
| 2016-04-19 | -20.09 |
| 2016-04-18 | -20.09 |
| 2016-04-15 | -20.09 |
| 2016-04-14 | -19.66 |
| 2016-04-13 | -19.87 |
| 2016-04-12 | -21.61 |
| 2016-04-11 | -21.39 |
| 2016-04-08 | -21.61 |
| 2016-04-07 | -20.09 |
| 2016-04-06 | -18.14 |
| 2016-04-05 | -17.92 |
| 2016-04-01 | -15.53 |
| 2016-03-31 | -16.18 |
| 2016-03-30 | -16.18 |
| 2016-03-29 | -16.18 |
| 2016-03-24 | -16.18 |
| 2016-03-23 | -16.40 |
| 2016-03-22 | -19.22 |
| 2016-03-21 | -18.57 |
| 2016-03-18 | -16.18 |
| 2016-03-17 | -12.92 |
| 2016-03-16 | -12.92 |
| 2016-03-15 | -12.27 |
| 2016-03-14 | -12.27 |
| 2016-03-11 | -11.40 |
| 2016-03-10 | -11.62 |
| 2016-03-09 | -12.06 |
| 2016-03-08 | -10.97 |
| 2016-03-07 | -13.14 |
| 2016-03-04 | -13.36 |
| 2016-03-03 | -14.23 |
| 2016-03-02 | -15.75 |
| 2016-03-01 | -15.75 |
| 2016-02-29 | -15.96 |
| 2016-02-26 | -15.75 |
| 2016-02-25 | -15.96 |
| 2016-02-24 | -15.96 |
| 2016-02-23 | -15.75 |
| 2016-02-22 | -16.83 |
| 2016-02-19 | -15.75 |
| 2016-02-18 | -16.18 |
| 2016-02-17 | -15.75 |
| 2016-02-16 | -15.53 |
| 2016-02-15 | -15.75 |
| 2016-02-12 | -17.70 |
| 2016-02-11 | -17.05 |
| 2016-02-05 | -17.05 |
| 2016-02-04 | -17.27 |
| 2016-02-03 | -17.27 |
| 2016-02-02 | -17.27 |
| 2016-02-01 | -16.40 |
| 2016-01-29 | -15.10 |
| 2016-01-28 | -15.53 |
| 2016-01-27 | -17.92 |
| 2016-01-26 | -17.92 |
| 2016-01-25 | -17.05 |
| 2016-01-22 | -17.92 |
| 2016-01-21 | -19.66 |
| 2016-01-20 | -17.48 |
| 2016-01-19 | -13.58 |
| 2016-01-18 | -13.58 |
| 2016-01-15 | -10.54 |
| 2016-01-14 | -9.88 |
| 2016-01-13 | -9.45 |
| 2016-01-12 | -12.92 |
| 2016-01-11 | -12.06 |
| 2016-01-08 | -8.36 |
| 2016-01-07 | -7.71 |
| 2016-01-06 | -5.54 |
| 2016-01-05 | -2.28 |
| 2016-01-04 | 0.10 |
| 2015-12-31 | 0.97 |
| 2015-12-30 | -2.28 |
| 2015-12-29 | -4.46 |
| 2015-12-28 | -5.32 |
| 2015-12-24 | -6.41 |
| 2015-12-23 | -7.71 |
| 2015-12-22 | -8.58 |
| 2015-12-21 | -7.93 |
| 2015-12-18 | -9.23 |
| 2015-12-17 | -13.14 |
| 2015-12-16 | -16.83 |
| 2015-12-15 | -18.57 |
| 2015-12-14 | -18.79 |
| 2015-12-11 | -18.57 |
| 2015-12-10 | -17.70 |
| 2015-12-09 | -17.70 |
| 2015-12-08 | -17.70 |
| 2015-12-07 | -17.27 |
| 2015-12-04 | -16.83 |
| 2015-12-03 | -16.83 |
| 2015-12-02 | -16.83 |
| 2015-12-01 | -16.83 |
| 2015-11-30 | -14.66 |
| 2015-11-27 | -17.48 |
| 2015-11-26 | -16.83 |
| 2015-11-25 | -17.70 |
| 2015-11-24 | -16.83 |
| 2015-11-23 | -16.83 |
| 2015-11-20 | -15.75 |
| 2015-11-19 | -15.31 |
| 2015-11-18 | -16.18 |
| 2015-11-17 | -15.10 |
| 2015-11-16 | -14.88 |
| 2015-11-13 | -14.44 |
| 2015-11-12 | -14.44 |
| 2015-11-11 | -13.58 |
| 2015-11-10 | -13.36 |
| 2015-11-09 | -12.92 |
| 2015-11-06 | -13.36 |
| 2015-11-05 | -13.36 |
| 2015-11-04 | -12.27 |
| 2015-11-03 | -12.49 |
| 2015-11-02 | -12.92 |
| 2015-10-30 | -12.92 |
| 2015-10-29 | -13.36 |
| 2015-10-28 | -12.71 |
| 2015-10-27 | -11.84 |
| 2015-10-26 | -11.62 |
| 2015-10-23 | -9.45 |
| 2015-10-22 | -9.88 |
| 2015-10-20 | -12.06 |
| 2015-10-19 | -13.14 |
| 2015-10-16 | -12.49 |
| 2015-10-15 | -12.71 |
| 2015-10-14 | -12.06 |
| 2015-10-13 | -13.36 |
| 2015-10-12 | -12.71 |
| 2015-10-09 | -12.71 |
| 2015-10-08 | -12.71 |
| 2015-10-07 | -12.92 |
| 2015-10-06 | -12.92 |
| 2015-10-05 | -12.92 |
| 2015-10-02 | -13.36 |
| 2015-09-30 | -13.36 |
| 2015-09-29 | -13.14 |
| 2015-09-25 | -13.14 |
| 2015-09-24 | -13.14 |
| 2015-09-23 | -12.93 |
| 2015-09-22 | -12.71 |
| 2015-09-21 | -12.71 |
| 2015-09-18 | -11.64 |
| 2015-09-17 | -12.28 |
| 2015-09-16 | -12.71 |
| 2015-09-15 | -12.93 |
| 2015-09-14 | -12.28 |
| 2015-09-11 | -12.28 |
| 2015-09-10 | -12.28 |
| 2015-09-09 | -11.85 |
| 2015-09-08 | -13.36 |
| 2015-09-07 | -14.00 |
| 2015-09-04 | -13.14 |
| 2015-09-02 | -12.93 |
| 2015-09-01 | -12.50 |
| 2015-08-31 | -10.99 |
| 2015-08-28 | -9.92 |
| 2015-08-27 | -11.21 |
| 2015-08-26 | -12.93 |
| 2015-08-25 | -16.15 |
| 2015-08-24 | -15.94 |
| 2015-08-21 | -10.78 |
| 2015-08-20 | -10.56 |
| 2015-08-19 | -7.12 |
| 2015-08-18 | -5.40 |
| 2015-08-17 | -4.97 |
| 2015-08-14 | -3.04 |
| 2015-08-13 | -3.04 |
| 2015-08-12 | -3.04 |
| 2015-08-11 | -1.53 |
| 2015-08-10 | -1.10 |
| 2015-08-07 | -1.96 |
| 2015-08-06 | 0.19 |
| 2015-08-05 | -4.11 |
| 2015-08-04 | -4.76 |
| 2015-08-03 | -4.33 |
| 2015-07-31 | -3.68 |
| 2015-07-30 | -3.04 |
| 2015-07-29 | -4.76 |
| 2015-07-28 | -3.90 |
| 2015-07-27 | -4.33 |
| 2015-07-24 | -0.46 |
| 2015-07-23 | -1.53 |
| 2015-07-22 | -1.53 |
| 2015-07-21 | -1.32 |
| 2015-07-20 | -0.67 |
| 2015-07-17 | 0.40 |
| 2015-07-16 | -1.96 |
| 2015-07-15 | -1.32 |
| 2015-07-14 | -0.89 |
| 2015-07-13 | 1.05 |
| 2015-07-10 | -2.18 |
| 2015-07-09 | -3.25 |
| 2015-07-08 | -4.33 |
| 2015-07-07 | 1.05 |
| 2015-07-06 | 1.69 |
| 2015-07-03 | 4.27 |
| 2015-07-02 | 4.92 |
| 2015-06-30 | 4.70 |
| 2015-06-29 | 4.06 |
| 2015-06-26 | 5.78 |
| 2015-06-25 | 5.78 |
| 2015-06-24 | 5.13 |
| 2015-06-23 | 4.49 |
| 2015-06-22 | 3.63 |
| 2015-06-19 | 2.34 |
| 2015-06-18 | 1.26 |
| 2015-06-17 | 0.19 |
| 2015-06-16 | 0.19 |
| 2015-06-15 | 0.19 |
| 2015-06-12 | 0.62 |
| 2015-06-11 | 0.83 |
| 2015-06-10 | 1.48 |
| 2015-06-09 | 2.12 |
| 2015-06-08 | 2.55 |
| 2015-06-05 | 1.69 |
| 2015-06-04 | 2.34 |
| 2015-06-03 | 1.50 |
| 2015-06-02 | 2.34 |
| 2015-06-01 | 2.13 |
| 2015-05-29 | 0.45 |
| 2015-05-28 | -0.60 |
| 2015-05-27 | -0.18 |
| 2015-05-26 | 0.66 |
| 2015-05-22 | 0.66 |
| 2015-05-21 | 0.24 |
| 2015-05-20 | 0.24 |
| 2015-05-19 | 0.03 |
| 2015-05-18 | 0.03 |
| 2015-05-15 | 0.66 |
| 2015-05-14 | -0.39 |
| 2015-05-13 | -0.18 |
| 2015-05-12 | 0.24 |
| 2015-05-11 | 1.08 |
| 2015-05-08 | 0.66 |
| 2015-05-07 | 0.87 |
| 2015-05-06 | 2.13 |
| 2015-05-05 | 1.92 |
| 2015-05-04 | 0.45 |
| 2015-04-30 | 0.87 |
| 2015-04-29 | -0.81 |
| 2015-04-28 | -0.81 |
| 2015-04-27 | -1.02 |
| 2015-04-24 | -1.23 |
| 2015-04-23 | -1.02 |
| 2015-04-22 | -0.60 |
| 2015-04-21 | -1.02 |
| 2015-04-20 | -1.02 |
| 2015-04-17 | -0.81 |
| 2015-04-16 | -0.81 |
| 2015-04-15 | -1.02 |
| 2015-04-14 | -0.60 |
| 2015-04-13 | -0.39 |
| 2015-04-10 | -0.18 |
| 2015-04-09 | 0.03 |
| 2015-04-08 | 0.66 |
| 2015-04-02 | 0.66 |
| 2015-04-01 | 0.66 |
| 2015-03-31 | 0.66 |
| 2015-03-30 | 1.50 |
| 2015-03-27 | 0.87 |
| 2015-03-26 | 1.71 |
| 2015-03-25 | 1.08 |
| 2015-03-24 | -0.39 |
| 2015-03-23 | 0.45 |
| 2015-03-20 | 1.29 |
| 2015-03-19 | -1.86 |
| 2015-03-18 | -2.28 |
| 2015-03-17 | -2.28 |
| 2015-03-16 | -2.07 |
| 2015-03-13 | -1.86 |
| 2015-03-12 | -0.81 |
| 2015-03-11 | -1.44 |
| 2015-03-10 | -1.44 |
| 2015-03-09 | -1.02 |
| 2015-03-06 | -0.18 |
| 2015-03-05 | -0.18 |
| 2015-03-04 | 0.24 |
| 2015-03-03 | 0.24 |
| 2015-03-02 | 0.24 |
| 2015-02-27 | 0.45 |
| 2015-02-26 | 0.24 |
| 2015-02-25 | 0.66 |
| 2015-02-24 | -1.44 |
| 2015-02-23 | -1.44 |
| 2015-02-18 | -1.65 |
| 2015-02-17 | -2.07 |
| 2015-02-16 | -0.60 |
| 2015-02-13 | 0.66 |
| 2015-02-12 | 0.66 |
| 2015-02-11 | 0.66 |
| 2015-02-10 | -2.07 |
| 2015-02-09 | -2.07 |
| 2015-02-06 | 0.03 |
| 2015-02-05 | 0.66 |
| 2015-02-04 | 0.66 |
| 2015-02-03 | 1.29 |
| 2015-02-02 | 0.66 |
| 2015-01-30 | 1.08 |
| 2015-01-29 | 0.66 |
| 2015-01-28 | 1.29 |
| 2015-01-27 | 1.71 |
| 2015-01-26 | 2.13 |
| 2015-01-23 | 2.55 |
| 2015-01-22 | 4.64 |
| 2015-01-21 | 4.43 |
| 2015-01-20 | 4.43 |
| 2015-01-19 | 4.22 |
| 2015-01-16 | 5.06 |
| 2015-01-15 | 5.48 |
| 2015-01-14 | 5.90 |
| 2015-01-13 | 6.32 |
| 2015-01-12 | 6.32 |
| 2015-01-09 | 6.53 |
| 2015-01-08 | 6.53 |
| 2015-01-07 | 6.53 |
| 2015-01-06 | 6.53 |
| 2015-01-05 | 6.95 |
| 2015-01-02 | 7.16 |
| 2014-12-31 | 7.37 |
| 2014-12-30 | 7.16 |
| 2014-12-29 | 7.37 |
| 2014-12-24 | 6.32 |
| 2014-12-23 | 4.85 |
| 2014-12-22 | 3.59 |
| 2014-12-19 | 2.55 |
| 2014-12-18 | 2.76 |
| 2014-12-17 | 2.34 |
| 2014-12-16 | 2.76 |
| 2014-12-15 | 2.76 |
| 2014-12-12 | 2.76 |
| 2014-12-11 | 1.71 |
| 2014-12-10 | 0.24 |
| 2014-12-09 | -0.39 |
| 2014-12-08 | 0.45 |
| 2014-12-05 | 0.45 |
| 2014-12-04 | -0.60 |
| 2014-12-03 | -0.60 |
| 2014-12-02 | -0.39 |
| 2014-12-01 | -1.44 |
| 2014-11-28 | -3.54 |
| 2014-11-27 | -2.70 |
| 2014-11-26 | -2.70 |
| 2014-11-25 | -3.54 |
| 2014-11-24 | -1.02 |
| 2014-11-21 | -0.60 |
| 2014-11-20 | -1.02 |
| 2014-11-19 | -1.02 |
| 2014-11-18 | -1.02 |
| 2014-11-17 | -0.39 |
| 2014-11-14 | -0.39 |
| 2014-11-13 | -0.39 |
| 2014-11-12 | -0.39 |
| 2014-11-11 | -0.81 |
| 2014-11-10 | -1.02 |
| 2014-11-07 | -1.23 |
| 2014-11-06 | -1.02 |
| 2014-11-05 | -1.02 |
| 2014-11-04 | -0.81 |
| 2014-11-03 | -0.81 |
| 2014-10-31 | -0.81 |
| 2014-10-30 | -1.23 |
| 2014-10-29 | -1.23 |
| 2014-10-28 | -1.23 |
| 2014-10-27 | -1.02 |
| 2014-10-24 | -0.39 |
| 2014-10-23 | -0.39 |
| 2014-10-22 | -1.23 |
| 2014-10-21 | -1.65 |
| 2014-10-20 | -2.07 |
| 2014-10-17 | -2.49 |
| 2014-10-16 | -2.49 |
| 2014-10-15 | -2.07 |
| 2014-10-14 | -1.65 |
| 2014-10-13 | -1.65 |
| 2014-10-10 | -2.07 |
| 2014-10-09 | -1.65 |
| 2014-10-08 | -2.07 |
| 2014-10-07 | -1.86 |
| 2014-10-06 | -2.07 |
| 2014-10-03 | -3.33 |
| 2014-09-30 | -1.87 |
| 2014-09-29 | 0.21 |
| 2014-09-26 | 1.46 |
| 2014-09-25 | 1.46 |
| 2014-09-24 | 1.46 |
| 2014-09-23 | 1.66 |
| 2014-09-22 | 1.87 |
| 2014-09-19 | 1.87 |
| 2014-09-18 | 0.83 |
| 2014-09-17 | -1.25 |
| 2014-09-16 | -2.70 |
| 2014-09-15 | -2.70 |
| 2014-09-12 | -3.33 |
| 2014-09-11 | -3.95 |
| 2014-09-10 | -3.95 |
| 2014-09-08 | -3.33 |
| 2014-09-05 | -4.16 |
| 2014-09-04 | -4.37 |
| 2014-09-03 | -3.12 |
| 2014-09-02 | -3.53 |
| 2014-09-01 | -3.33 |
| 2014-08-29 | -2.91 |
| 2014-08-28 | -1.66 |
| 2014-08-27 | -2.08 |
| 2014-08-26 | -1.46 |
| 2014-08-25 | -1.87 |
| 2014-08-22 | -1.66 |
| 2014-08-21 | -1.87 |
| 2014-08-20 | -2.49 |
| 2014-08-19 | -2.29 |
| 2014-08-18 | -2.91 |
| 2014-08-15 | -1.66 |
| 2014-08-14 | -2.29 |
| 2014-08-13 | -3.12 |
| 2014-08-12 | -4.16 |
| 2014-08-11 | -5.20 |
| 2014-08-08 | -7.90 |
| 2014-08-07 | -6.86 |
| 2014-08-06 | -6.44 |
| 2014-08-05 | -5.41 |
| 2014-08-04 | -4.57 |
| 2014-08-01 | -4.57 |
| 2014-07-31 | -3.33 |
| 2014-07-30 | -3.33 |
| 2014-07-29 | -5.20 |
| 2014-07-28 | 0.42 |
| 2014-07-25 | 0.83 |
| 2014-07-24 | 1.04 |
| 2014-07-23 | 0.83 |
| 2014-07-22 | 0.83 |
| 2014-07-21 | 0.83 |
| 2014-07-18 | 0.83 |
| 2014-07-17 | 0.62 |
| 2014-07-16 | 0.62 |
| 2014-07-15 | 0.83 |
| 2014-07-14 | 0.62 |
| 2014-07-11 | 0.62 |
| 2014-07-10 | 1.04 |
| 2014-07-09 | 0.83 |
| 2014-07-08 | 1.04 |
| 2014-07-07 | 1.46 |
| 2014-07-04 | 1.25 |
| 2014-07-03 | 1.25 |
| 2014-07-02 | 1.04 |
| 2014-06-30 | 0.62 |
| 2014-06-27 | 0.21 |
| 2014-06-26 | 0.21 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy