Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-30 | -60.11 |
| 2025-09-29 | -59.92 |
| 2025-09-26 | -60.42 |
| 2025-09-25 | -60.17 |
| 2025-09-24 | -59.49 |
| 2025-09-23 | -59.12 |
| 2025-09-22 | -58.75 |
| 2025-09-19 | -57.58 |
| 2025-09-18 | -57.88 |
| 2025-09-17 | -56.77 |
| 2025-09-16 | -57.14 |
| 2025-09-15 | -57.33 |
| 2025-09-12 | -57.39 |
| 2025-09-11 | -57.33 |
| 2025-09-10 | -57.14 |
| 2025-09-09 | -57.33 |
| 2025-09-08 | -57.08 |
| 2025-09-05 | -57.88 |
| 2025-09-04 | -57.82 |
| 2025-09-03 | -57.76 |
| 2025-09-02 | -57.33 |
| 2025-09-01 | -57.08 |
| 2025-08-29 | -56.59 |
| 2025-08-28 | -56.71 |
| 2025-08-27 | -56.16 |
| 2025-08-26 | -55.97 |
| 2025-08-25 | -56.59 |
| 2025-08-22 | -56.34 |
| 2025-08-21 | -56.34 |
| 2025-08-20 | -56.28 |
| 2025-08-19 | -56.28 |
| 2025-08-18 | -56.40 |
| 2025-08-15 | -56.16 |
| 2025-08-14 | -56.28 |
| 2025-08-13 | -56.16 |
| 2025-08-12 | -56.58 |
| 2025-08-11 | -57.06 |
| 2025-08-08 | -57.06 |
| 2025-08-07 | -57.06 |
| 2025-08-06 | -57.47 |
| 2025-08-05 | -57.18 |
| 2025-08-04 | -57.41 |
| 2025-08-01 | -57.06 |
| 2025-07-31 | -56.82 |
| 2025-07-30 | -55.86 |
| 2025-07-29 | -55.69 |
| 2025-07-28 | -55.03 |
| 2025-07-25 | -55.03 |
| 2025-07-24 | -54.85 |
| 2025-07-23 | -54.91 |
| 2025-07-22 | -54.49 |
| 2025-07-21 | -55.39 |
| 2025-07-18 | -55.74 |
| 2025-07-17 | -55.15 |
| 2025-07-16 | -56.40 |
| 2025-07-15 | -56.82 |
| 2025-07-14 | -56.64 |
| 2025-07-11 | -56.46 |
| 2025-07-10 | -56.94 |
| 2025-07-09 | -57.71 |
| 2025-07-08 | -57.41 |
| 2025-07-07 | -56.76 |
| 2025-07-04 | -58.37 |
| 2025-07-03 | -58.31 |
| 2025-07-02 | -57.77 |
| 2025-06-30 | -58.73 |
| 2025-06-27 | -58.25 |
| 2025-06-26 | -58.67 |
| 2025-06-25 | -59.14 |
| 2025-06-24 | -58.91 |
| 2025-06-23 | -59.50 |
| 2025-06-20 | -59.20 |
| 2025-06-19 | -59.03 |
| 2025-06-18 | -58.25 |
| 2025-06-17 | -57.95 |
| 2025-06-16 | -57.59 |
| 2025-06-13 | -56.94 |
| 2025-06-12 | -57.65 |
| 2025-06-11 | -57.41 |
| 2025-06-10 | -57.47 |
| 2025-06-09 | -57.65 |
| 2025-06-06 | -58.49 |
| 2025-06-05 | -58.19 |
| 2025-06-04 | -58.25 |
| 2025-06-03 | -58.55 |
| 2025-06-02 | -58.79 |
| 2025-05-30 | -58.49 |
| 2025-05-29 | -58.31 |
| 2025-05-28 | -58.61 |
| 2025-05-27 | -58.55 |
| 2025-05-26 | -58.61 |
| 2025-05-23 | -58.19 |
| 2025-05-22 | -58.01 |
| 2025-05-21 | -57.65 |
| 2025-05-20 | -57.41 |
| 2025-05-19 | -57.65 |
| 2025-05-16 | -57.65 |
| 2025-05-15 | -57.36 |
| 2025-05-14 | -57.06 |
| 2025-05-13 | -57.06 |
| 2025-05-12 | -56.76 |
| 2025-05-09 | -57.06 |
| 2025-05-08 | -57.00 |
| 2025-05-07 | -57.06 |
| 2025-05-06 | -57.18 |
| 2025-05-02 | -57.30 |
| 2025-04-30 | -57.47 |
| 2025-04-29 | -57.24 |
| 2025-04-28 | -57.47 |
| 2025-04-25 | -57.18 |
| 2025-04-24 | -57.06 |
| 2025-04-23 | -56.94 |
| 2025-04-22 | -57.24 |
| 2025-04-17 | -57.00 |
| 2025-04-16 | -57.65 |
| 2025-04-15 | -57.53 |
| 2025-04-14 | -57.30 |
| 2025-04-11 | -57.24 |
| 2025-04-10 | -57.36 |
| 2025-04-09 | -57.77 |
| 2025-04-08 | -57.18 |
| 2025-04-07 | -57.65 |
| 2025-04-03 | -55.27 |
| 2025-04-02 | -55.33 |
| 2025-04-01 | -55.51 |
| 2025-03-31 | -56.22 |
| 2025-03-28 | -55.39 |
| 2025-03-27 | -55.03 |
| 2025-03-26 | -55.51 |
| 2025-03-25 | -55.27 |
| 2025-03-24 | -54.97 |
| 2025-03-21 | -54.91 |
| 2025-03-20 | -54.13 |
| 2025-03-19 | -53.96 |
| 2025-03-18 | -54.25 |
| 2025-03-17 | -54.67 |
| 2025-03-14 | -55.51 |
| 2025-03-13 | -55.74 |
| 2025-03-12 | -54.97 |
| 2025-03-11 | -54.37 |
| 2025-03-10 | -55.39 |
| 2025-03-07 | -55.09 |
| 2025-03-06 | -55.57 |
| 2025-03-05 | -55.33 |
| 2025-03-04 | -56.94 |
| 2025-03-03 | -56.76 |
| 2025-02-28 | -57.06 |
| 2025-02-27 | -55.80 |
| 2025-02-26 | -56.16 |
| 2025-02-25 | -55.98 |
| 2025-02-24 | -55.51 |
| 2025-02-21 | -55.74 |
| 2025-02-20 | -55.39 |
| 2025-02-19 | -55.51 |
| 2025-02-18 | -55.21 |
| 2025-02-17 | -55.27 |
| 2025-02-14 | -55.15 |
| 2025-02-13 | -55.15 |
| 2025-02-12 | -54.37 |
| 2025-02-11 | -54.85 |
| 2025-02-10 | -55.21 |
| 2025-02-07 | -55.27 |
| 2025-02-06 | -55.27 |
| 2025-02-05 | -55.21 |
| 2025-02-04 | -54.91 |
| 2025-02-03 | -54.97 |
| 2025-01-28 | -54.79 |
| 2025-01-27 | -54.67 |
| 2025-01-24 | -54.97 |
| 2025-01-23 | -54.91 |
| 2025-01-22 | -54.67 |
| 2025-01-21 | -54.19 |
| 2025-01-20 | -54.25 |
| 2025-01-17 | -54.49 |
| 2025-01-16 | -54.91 |
| 2025-01-15 | -55.39 |
| 2025-01-14 | -55.27 |
| 2025-01-13 | -54.91 |
| 2025-01-10 | -55.27 |
| 2025-01-09 | -54.79 |
| 2025-01-08 | -54.73 |
| 2025-01-07 | -54.31 |
| 2025-01-06 | -54.31 |
| 2025-01-03 | -54.13 |
| 2025-01-02 | -54.31 |
| 2024-12-31 | -53.42 |
| 2024-12-30 | -54.19 |
| 2024-12-27 | -54.49 |
| 2024-12-24 | -54.37 |
| 2024-12-23 | -54.43 |
| 2024-12-20 | -53.90 |
| 2024-12-19 | -53.78 |
| 2024-12-18 | -54.02 |
| 2024-12-17 | -53.60 |
| 2024-12-16 | -53.24 |
| 2024-12-13 | -52.64 |
| 2024-12-12 | -52.46 |
| 2024-12-11 | -52.82 |
| 2024-12-10 | -53.18 |
| 2024-12-09 | -53.30 |
| 2024-12-06 | -53.65 |
| 2024-12-05 | -54.17 |
| 2024-12-04 | -53.65 |
| 2024-12-03 | -53.30 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -53.94 |
| 2024-11-28 | -53.88 |
| 2024-11-27 | -54.58 |
| 2024-11-26 | -55.52 |
| 2024-11-25 | -55.35 |
| 2024-11-22 | -56.05 |
| 2024-11-21 | -56.11 |
| 2024-11-20 | -56.22 |
| 2024-11-19 | -56.11 |
| 2024-11-18 | -56.46 |
| 2024-11-15 | -56.52 |
| 2024-11-14 | -56.57 |
| 2024-11-13 | -56.22 |
| 2024-11-12 | -56.57 |
| 2024-11-11 | -56.16 |
| 2024-11-08 | -54.99 |
| 2024-11-07 | -51.25 |
| 2024-11-06 | -51.37 |
| 2024-11-05 | -50.66 |
| 2024-11-04 | -51.25 |
| 2024-11-01 | -50.72 |
| 2024-10-31 | -51.25 |
| 2024-10-30 | -51.31 |
| 2024-10-29 | -51.07 |
| 2024-10-28 | -50.66 |
| 2024-10-25 | -50.72 |
| 2024-10-24 | -51.60 |
| 2024-10-23 | -51.01 |
| 2024-10-22 | -51.42 |
| 2024-10-21 | -51.42 |
| 2024-10-18 | -50.25 |
| 2024-10-17 | -51.01 |
| 2024-10-16 | -50.20 |
| 2024-10-15 | -50.78 |
| 2024-10-14 | -48.97 |
| 2024-10-10 | -48.73 |
| 2024-10-09 | -50.72 |
| 2024-10-08 | -50.08 |
| 2024-10-07 | -45.92 |
| 2024-10-04 | -48.62 |
| 2024-10-03 | -48.79 |
| 2024-10-02 | -48.73 |
| 2024-09-30 | -49.08 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -52.95 |
| 2024-09-25 | -53.94 |
| 2024-09-24 | -54.58 |
| 2024-09-23 | -54.76 |
| 2024-09-20 | -54.64 |
| 2024-09-19 | -54.64 |
| 2024-09-17 | -54.58 |
| 2024-09-16 | -55.35 |
| 2024-09-13 | -55.64 |
| 2024-09-12 | -55.81 |
| 2024-09-11 | -56.05 |
| 2024-09-10 | -55.52 |
| 2024-09-09 | -54.47 |
| 2024-09-05 | -54.19 |
| 2024-09-04 | -54.58 |
| 2024-09-03 | -54.75 |
| 2024-09-02 | -54.69 |
| 2024-08-30 | -55.02 |
| 2024-08-29 | -54.63 |
| 2024-08-28 | -54.91 |
| 2024-08-27 | -54.75 |
| 2024-08-26 | -54.69 |
| 2024-08-23 | -55.47 |
| 2024-08-22 | -55.36 |
| 2024-08-21 | -55.69 |
| 2024-08-20 | -55.63 |
| 2024-08-19 | -55.52 |
| 2024-08-16 | -55.69 |
| 2024-08-15 | -56.08 |
| 2024-08-14 | -55.30 |
| 2024-08-13 | -56.47 |
| 2024-08-12 | -56.36 |
| 2024-08-09 | -56.36 |
| 2024-08-08 | -56.41 |
| 2024-08-07 | -56.08 |
| 2024-08-06 | -55.52 |
| 2024-08-05 | -56.30 |
| 2024-08-02 | -55.63 |
| 2024-08-01 | -55.36 |
| 2024-07-31 | -55.24 |
| 2024-07-30 | -55.97 |
| 2024-07-29 | -55.58 |
| 2024-07-26 | -55.52 |
| 2024-07-25 | -56.13 |
| 2024-07-24 | -55.58 |
| 2024-07-23 | -55.52 |
| 2024-07-22 | -55.24 |
| 2024-07-19 | -55.52 |
| 2024-07-18 | -55.36 |
| 2024-07-17 | -55.02 |
| 2024-07-16 | -55.52 |
| 2024-07-15 | -55.41 |
| 2024-07-12 | -54.63 |
| 2024-07-11 | -55.19 |
| 2024-07-10 | -55.52 |
| 2024-07-09 | -55.58 |
| 2024-07-08 | -55.63 |
| 2024-07-05 | -55.30 |
| 2024-07-04 | -55.24 |
| 2024-07-03 | -55.30 |
| 2024-07-02 | -55.47 |
| 2024-06-28 | -55.36 |
| 2024-06-27 | -55.80 |
| 2024-06-26 | -55.47 |
| 2024-06-25 | -55.24 |
| 2024-06-24 | -54.58 |
| 2024-06-21 | -53.69 |
| 2024-06-20 | -52.47 |
| 2024-06-19 | -50.75 |
| 2024-06-18 | -51.91 |
| 2024-06-17 | -51.80 |
| 2024-06-14 | -53.25 |
| 2024-06-13 | -53.36 |
| 2024-06-12 | -53.86 |
| 2024-06-11 | -53.19 |
| 2024-06-07 | -52.36 |
| 2024-06-06 | -53.63 |
| 2024-06-05 | -53.41 |
| 2024-06-04 | -53.58 |
| 2024-06-03 | -53.86 |
| 2024-05-31 | -54.25 |
| 2024-05-30 | -53.86 |
| 2024-05-29 | -52.91 |
| 2024-05-28 | -53.63 |
| 2024-05-27 | -53.36 |
| 2024-05-24 | -53.19 |
| 2024-05-23 | -52.69 |
| 2024-05-22 | -51.47 |
| 2024-05-21 | -51.30 |
| 2024-05-20 | -49.75 |
| 2024-05-17 | -50.53 |
| 2024-05-16 | -51.14 |
| 2024-05-14 | -51.58 |
| 2024-05-13 | -51.14 |
| 2024-05-10 | -51.80 |
| 2024-05-09 | -52.14 |
| 2024-05-08 | -52.86 |
| 2024-05-07 | -52.08 |
| 2024-05-06 | -51.41 |
| 2024-05-03 | -50.25 |
| 2024-05-02 | -52.69 |
| 2024-04-30 | -54.86 |
| 2024-04-29 | -54.02 |
| 2024-04-26 | -54.91 |
| 2024-04-25 | -56.08 |
| 2024-04-24 | -55.86 |
| 2024-04-23 | -55.91 |
| 2024-04-22 | -56.19 |
| 2024-04-19 | -56.80 |
| 2024-04-18 | -55.52 |
| 2024-04-17 | -55.69 |
| 2024-04-16 | -54.69 |
| 2024-04-15 | -53.80 |
| 2024-04-12 | -53.63 |
| 2024-04-11 | -53.41 |
| 2024-04-10 | -53.52 |
| 2024-04-09 | -53.97 |
| 2024-04-08 | -55.13 |
| 2024-04-05 | -54.47 |
| 2024-04-03 | -54.58 |
| 2024-04-02 | -54.02 |
| 2024-03-28 | -55.52 |
| 2024-03-27 | -54.52 |
| 2024-03-26 | -54.69 |
| 2024-03-25 | -54.91 |
| 2024-03-22 | -53.41 |
| 2024-03-21 | -52.91 |
| 2024-03-20 | -53.52 |
| 2024-03-19 | -53.19 |
| 2024-03-18 | -51.80 |
| 2024-03-15 | -51.25 |
| 2024-03-14 | -50.53 |
| 2024-03-13 | -50.19 |
| 2024-03-12 | -50.14 |
| 2024-03-11 | -50.75 |
| 2024-03-08 | -51.36 |
| 2024-03-07 | -51.69 |
| 2024-03-06 | -52.80 |
| 2024-03-05 | -53.02 |
| 2024-03-04 | -52.47 |
| 2024-03-01 | -52.47 |
| 2024-02-29 | -53.91 |
| 2024-02-28 | -53.13 |
| 2024-02-27 | -52.36 |
| 2024-02-26 | -52.80 |
| 2024-02-23 | -52.86 |
| 2024-02-22 | -52.97 |
| 2024-02-21 | -53.52 |
| 2024-02-20 | -54.19 |
| 2024-02-19 | -54.25 |
| 2024-02-16 | -53.36 |
| 2024-02-15 | -54.13 |
| 2024-02-14 | -54.41 |
| 2024-02-09 | -54.80 |
| 2024-02-08 | -54.41 |
| 2024-02-07 | -55.41 |
| 2024-02-06 | -54.69 |
| 2024-02-05 | -55.13 |
| 2024-02-02 | -54.75 |
| 2024-02-01 | -54.91 |
| 2024-01-31 | -56.41 |
| 2024-01-30 | -55.36 |
| 2024-01-29 | -53.25 |
| 2024-01-26 | -53.75 |
| 2024-01-25 | -53.58 |
| 2024-01-24 | -53.97 |
| 2024-01-23 | -54.19 |
| 2024-01-22 | -54.25 |
| 2024-01-19 | -53.58 |
| 2024-01-18 | -51.97 |
| 2024-01-17 | -53.25 |
| 2024-01-16 | -52.91 |
| 2024-01-15 | -51.25 |
| 2024-01-12 | -51.58 |
| 2024-01-11 | -52.25 |
| 2024-01-10 | -52.41 |
| 2024-01-09 | -50.47 |
| 2024-01-08 | -50.53 |
| 2024-01-05 | -50.30 |
| 2024-01-04 | -50.30 |
| 2024-01-03 | -49.14 |
| 2024-01-02 | -49.58 |
| 2023-12-29 | -49.97 |
| 2023-12-28 | -48.97 |
| 2023-12-27 | -50.53 |
| 2023-12-22 | -51.02 |
| 2023-12-21 | -50.03 |
| 2023-12-20 | -49.80 |
| 2023-12-19 | -49.75 |
| 2023-12-18 | -48.47 |
| 2023-12-15 | -49.36 |
| 2023-12-14 | -49.30 |
| 2023-12-13 | -50.41 |
| 2023-12-12 | -48.86 |
| 2023-12-11 | -49.86 |
| 2023-12-08 | -47.97 |
| 2023-12-07 | -48.30 |
| 2023-12-06 | -46.44 |
| 2023-12-05 | -47.21 |
| 2023-12-04 | -46.17 |
| 2023-12-01 | -46.33 |
| 2023-11-30 | -47.53 |
| 2023-11-29 | -46.44 |
| 2023-11-28 | -44.91 |
| 2023-11-27 | -44.25 |
| 2023-11-24 | -45.84 |
| 2023-11-23 | -44.91 |
| 2023-11-22 | -44.58 |
| 2023-11-21 | -44.25 |
| 2023-11-20 | -44.69 |
| 2023-11-17 | -44.25 |
| 2023-11-16 | -44.04 |
| 2023-11-15 | -44.04 |
| 2023-11-14 | -44.58 |
| 2023-11-13 | -45.13 |
| 2023-11-10 | -45.57 |
| 2023-11-09 | -44.80 |
| 2023-11-08 | -46.00 |
| 2023-11-07 | -45.13 |
| 2023-11-06 | -44.36 |
| 2023-11-03 | -42.94 |
| 2023-11-02 | -44.25 |
| 2023-11-01 | -46.93 |
| 2023-10-31 | -46.17 |
| 2023-10-30 | -46.82 |
| 2023-10-27 | -48.79 |
| 2023-10-26 | -52.51 |
| 2023-10-25 | -52.34 |
| 2023-10-24 | -55.08 |
| 2023-10-20 | -56.66 |
| 2023-10-19 | -55.51 |
| 2023-10-18 | -55.19 |
| 2023-10-17 | -54.91 |
| 2023-10-16 | -55.40 |
| 2023-10-13 | -54.26 |
| 2023-10-12 | -53.00 |
| 2023-10-11 | -53.11 |
| 2023-10-10 | -54.69 |
| 2023-10-09 | -54.97 |
| 2023-10-06 | -54.91 |
| 2023-10-05 | -55.40 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -55.40 |
| 2023-09-29 | -53.71 |
| 2023-09-28 | -53.98 |
| 2023-09-27 | -53.38 |
| 2023-09-26 | -53.76 |
| 2023-09-25 | -51.52 |
| 2023-09-22 | -50.59 |
| 2023-09-21 | -51.36 |
| 2023-09-20 | -50.59 |
| 2023-09-19 | -50.32 |
| 2023-09-18 | -50.05 |
| 2023-09-15 | -48.41 |
| 2023-09-14 | -49.99 |
| 2023-09-13 | -51.25 |
| 2023-09-12 | -51.41 |
| 2023-09-11 | -51.14 |
| 2023-09-07 | -50.35 |
| 2023-09-06 | -49.66 |
| 2023-09-05 | -49.23 |
| 2023-09-04 | -48.60 |
| 2023-08-31 | -49.66 |
| 2023-08-30 | -49.18 |
| 2023-08-29 | -49.39 |
| 2023-08-28 | -50.03 |
| 2023-08-25 | -49.44 |
| 2023-08-24 | -48.12 |
| 2023-08-23 | -48.23 |
| 2023-08-22 | -48.39 |
| 2023-08-21 | -48.86 |
| 2023-08-18 | -48.65 |
| 2023-08-17 | -48.33 |
| 2023-08-16 | -47.43 |
| 2023-08-15 | -47.01 |
| 2023-08-14 | -46.80 |
| 2023-08-11 | -45.84 |
| 2023-08-10 | -45.95 |
| 2023-08-09 | -46.05 |
| 2023-08-08 | -46.58 |
| 2023-08-07 | -45.95 |
| 2023-08-04 | -46.27 |
| 2023-08-03 | -46.48 |
| 2023-08-02 | -46.58 |
| 2023-08-01 | -45.74 |
| 2023-07-31 | -45.84 |
| 2023-07-28 | -45.63 |
| 2023-07-27 | -46.27 |
| 2023-07-26 | -47.01 |
| 2023-07-25 | -47.80 |
| 2023-07-24 | -47.64 |
| 2023-07-21 | -47.06 |
| 2023-07-20 | -46.80 |
| 2023-07-19 | -46.90 |
| 2023-07-18 | -47.54 |
| 2023-07-14 | -46.48 |
| 2023-07-13 | -46.16 |
| 2023-07-12 | -46.69 |
| 2023-07-11 | -46.27 |
| 2023-07-10 | -47.06 |
| 2023-07-07 | -47.86 |
| 2023-07-06 | -47.86 |
| 2023-07-05 | -46.37 |
| 2023-07-04 | -46.27 |
| 2023-07-03 | -46.58 |
| 2023-06-30 | -46.80 |
| 2023-06-29 | -46.48 |
| 2023-06-28 | -45.52 |
| 2023-06-27 | -46.27 |
| 2023-06-26 | -45.74 |
| 2023-06-23 | -46.16 |
| 2023-06-21 | -45.52 |
| 2023-06-20 | -43.62 |
| 2023-06-19 | -42.24 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -42.34 |
| 2023-06-14 | -44.57 |
| 2023-06-13 | -44.04 |
| 2023-06-12 | -45.21 |
| 2023-06-09 | -45.42 |
| 2023-06-08 | -44.89 |
| 2023-06-07 | -45.52 |
| 2023-06-06 | -46.69 |
| 2023-06-05 | -45.95 |
| 2023-06-02 | -45.42 |
| 2023-06-01 | -46.90 |
| 2023-05-31 | -48.49 |
| 2023-05-30 | -47.01 |
| 2023-05-29 | -46.27 |
| 2023-05-25 | -44.89 |
| 2023-05-24 | -43.62 |
| 2023-05-23 | -41.92 |
| 2023-05-22 | -41.18 |
| 2023-05-19 | -41.07 |
| 2023-05-18 | -41.07 |
| 2023-05-17 | -40.01 |
| 2023-05-16 | -38.53 |
| 2023-05-15 | -40.01 |
| 2023-05-12 | -40.12 |
| 2023-05-11 | -39.69 |
| 2023-05-10 | -39.27 |
| 2023-05-09 | -40.12 |
| 2023-05-08 | -40.01 |
| 2023-05-05 | -41.39 |
| 2023-05-04 | -43.09 |
| 2023-05-03 | -41.18 |
| 2023-05-02 | -40.97 |
| 2023-04-28 | -41.92 |
| 2023-04-27 | -42.03 |
| 2023-04-26 | -41.39 |
| 2023-04-25 | -41.81 |
| 2023-04-24 | -41.28 |
| 2023-04-21 | -42.34 |
| 2023-04-20 | -38.63 |
| 2023-04-19 | -40.01 |
| 2023-04-18 | -39.80 |
| 2023-04-17 | -40.33 |
| 2023-04-14 | -38.21 |
| 2023-04-13 | -38.63 |
| 2023-04-12 | -38.95 |
| 2023-04-11 | -38.00 |
| 2023-04-06 | -42.87 |
| 2023-04-04 | -43.40 |
| 2023-04-03 | -42.24 |
| 2023-03-31 | -44.89 |
| 2023-03-30 | -45.10 |
| 2023-03-29 | -44.04 |
| 2023-03-28 | -45.95 |
| 2023-03-27 | -45.42 |
| 2023-03-24 | -44.68 |
| 2023-03-23 | -45.63 |
| 2023-03-22 | -44.99 |
| 2023-03-21 | -44.78 |
| 2023-03-20 | -45.52 |
| 2023-03-17 | -45.52 |
| 2023-03-16 | -44.78 |
| 2023-03-15 | -43.40 |
| 2023-03-14 | -42.24 |
| 2023-03-13 | -39.27 |
| 2023-03-10 | -39.80 |
| 2023-03-09 | -37.36 |
| 2023-03-08 | -35.77 |
| 2023-03-07 | -35.56 |
| 2023-03-06 | -35.88 |
| 2023-03-03 | -35.35 |
| 2023-03-02 | -35.67 |
| 2023-03-01 | -34.92 |
| 2023-02-28 | -36.09 |
| 2023-02-27 | -36.94 |
| 2023-02-24 | -36.62 |
| 2023-02-23 | -35.56 |
| 2023-02-22 | -36.09 |
| 2023-02-21 | -34.92 |
| 2023-02-20 | -34.40 |
| 2023-02-17 | -33.34 |
| 2023-02-16 | -32.06 |
| 2023-02-15 | -32.49 |
| 2023-02-14 | -30.79 |
| 2023-02-13 | -29.31 |
| 2023-02-10 | -28.57 |
| 2023-02-09 | -27.82 |
| 2023-02-08 | -26.66 |
| 2023-02-07 | -27.29 |
| 2023-02-06 | -28.78 |
| 2023-02-03 | -26.02 |
| 2023-02-02 | -26.55 |
| 2023-02-01 | -26.55 |
| 2023-01-31 | -27.40 |
| 2023-01-30 | -26.98 |
| 2023-01-27 | -24.54 |
| 2023-01-26 | -24.75 |
| 2023-01-20 | -25.07 |
| 2023-01-19 | -25.92 |
| 2023-01-18 | -25.70 |
| 2023-01-17 | -25.92 |
| 2023-01-16 | -25.07 |
| 2023-01-13 | -22.74 |
| 2023-01-12 | -24.64 |
| 2023-01-11 | -22.84 |
| 2023-01-10 | -25.07 |
| 2023-01-09 | -24.43 |
| 2023-01-06 | -23.80 |
| 2023-01-05 | -24.33 |
| 2023-01-04 | -21.68 |
| 2023-01-03 | -21.25 |
| 2022-12-30 | -21.04 |
| 2022-12-29 | -19.56 |
| 2022-12-28 | -19.98 |
| 2022-12-23 | -22.21 |
| 2022-12-22 | -21.46 |
| 2022-12-21 | -23.58 |
| 2022-12-20 | -24.96 |
| 2022-12-19 | -26.34 |
| 2022-12-16 | -24.01 |
| 2022-12-15 | -29.52 |
| 2022-12-14 | -25.92 |
| 2022-12-13 | -26.34 |
| 2022-12-12 | -31.53 |
| 2022-12-09 | -29.52 |
| 2022-12-08 | -32.15 |
| 2022-12-07 | -34.04 |
| 2022-12-06 | -34.99 |
| 2022-12-05 | -33.10 |
| 2022-12-02 | -39.51 |
| 2022-12-01 | -37.94 |
| 2022-11-30 | -40.67 |
| 2022-11-29 | -37.09 |
| 2022-11-28 | -40.99 |
| 2022-11-25 | -40.46 |
| 2022-11-24 | -41.20 |
| 2022-11-23 | -42.77 |
| 2022-11-22 | -42.88 |
| 2022-11-21 | -43.20 |
| 2022-11-18 | -40.46 |
| 2022-11-17 | -39.72 |
| 2022-11-16 | -40.14 |
| 2022-11-15 | -38.04 |
| 2022-11-14 | -40.78 |
| 2022-11-11 | -42.25 |
| 2022-11-10 | -46.14 |
| 2022-11-09 | -46.46 |
| 2022-11-08 | -46.46 |
| 2022-11-07 | -46.46 |
| 2022-11-04 | -48.98 |
| 2022-11-03 | -50.66 |
| 2022-11-02 | -48.72 |
| 2022-11-01 | -50.30 |
| 2022-10-31 | -51.82 |
| 2022-10-28 | -51.61 |
| 2022-10-27 | -51.61 |
| 2022-10-26 | -52.14 |
| 2022-10-25 | -51.82 |
| 2022-10-24 | -51.24 |
| 2022-10-21 | -50.56 |
| 2022-10-20 | -51.98 |
| 2022-10-19 | -51.82 |
| 2022-10-18 | -51.03 |
| 2022-10-17 | -51.72 |
| 2022-10-14 | -50.98 |
| 2022-10-13 | -50.35 |
| 2022-10-12 | -50.03 |
| 2022-10-11 | -48.61 |
| 2022-10-10 | -47.82 |
| 2022-10-07 | -46.25 |
| 2022-10-06 | -44.77 |
| 2022-10-05 | -45.30 |
| 2022-10-03 | -48.09 |
| 2022-09-30 | -48.61 |
| 2022-09-29 | -47.82 |
| 2022-09-28 | -46.25 |
| 2022-09-27 | -46.98 |
| 2022-09-26 | -45.51 |
| 2022-09-23 | -44.67 |
| 2022-09-22 | -43.20 |
| 2022-09-21 | -41.83 |
| 2022-09-20 | -41.62 |
| 2022-09-19 | -41.20 |
| 2022-09-16 | -41.41 |
| 2022-09-15 | -41.72 |
| 2022-09-14 | -42.14 |
| 2022-09-13 | -40.57 |
| 2022-09-09 | -40.14 |
| 2022-09-08 | -39.42 |
| 2022-09-07 | -42.01 |
| 2022-09-06 | -41.49 |
| 2022-09-05 | -42.63 |
| 2022-09-02 | -42.42 |
| 2022-09-01 | -41.59 |
| 2022-08-31 | -41.70 |
| 2022-08-30 | -42.01 |
| 2022-08-29 | -42.42 |
| 2022-08-26 | -41.28 |
| 2022-08-25 | -41.49 |
| 2022-08-24 | -41.70 |
| 2022-08-23 | -41.80 |
| 2022-08-22 | -41.70 |
| 2022-08-19 | -41.59 |
| 2022-08-18 | -41.80 |
| 2022-08-17 | -41.18 |
| 2022-08-16 | -40.25 |
| 2022-08-15 | -39.63 |
| 2022-08-12 | -38.90 |
| 2022-08-11 | -39.11 |
| 2022-08-10 | -39.01 |
| 2022-08-09 | -38.69 |
| 2022-08-08 | -38.38 |
| 2022-08-05 | -37.87 |
| 2022-08-04 | -39.11 |
| 2022-08-03 | -38.38 |
| 2022-08-02 | -39.11 |
| 2022-08-01 | -37.97 |
| 2022-07-29 | -37.97 |
| 2022-07-28 | -37.04 |
| 2022-07-27 | -36.93 |
| 2022-07-26 | -37.04 |
| 2022-07-25 | -36.42 |
| 2022-07-22 | -37.14 |
| 2022-07-21 | -36.52 |
| 2022-07-20 | -37.24 |
| 2022-07-19 | -36.73 |
| 2022-07-18 | -36.31 |
| 2022-07-15 | -36.31 |
| 2022-07-14 | -38.28 |
| 2022-07-13 | -38.38 |
| 2022-07-12 | -37.66 |
| 2022-07-11 | -37.04 |
| 2022-07-08 | -36.83 |
| 2022-07-07 | -36.93 |
| 2022-07-06 | -37.45 |
| 2022-07-05 | -36.83 |
| 2022-07-04 | -37.04 |
| 2022-06-30 | -34.66 |
| 2022-06-29 | -36.31 |
| 2022-06-28 | -37.66 |
| 2022-06-27 | -37.87 |
| 2022-06-24 | -39.42 |
| 2022-06-23 | -40.46 |
| 2022-06-22 | -40.87 |
| 2022-06-21 | -39.83 |
| 2022-06-20 | -39.32 |
| 2022-06-17 | -38.69 |
| 2022-06-16 | -39.11 |
| 2022-06-15 | -39.01 |
| 2022-06-14 | -39.21 |
| 2022-06-13 | -39.21 |
| 2022-06-10 | -38.28 |
| 2022-06-09 | -37.35 |
| 2022-06-08 | -37.24 |
| 2022-06-07 | -37.35 |
| 2022-06-06 | -36.42 |
| 2022-06-02 | -36.83 |
| 2022-06-01 | -37.45 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -37.45 |
| 2022-05-27 | -38.80 |
| 2022-05-26 | -39.94 |
| 2022-05-25 | -38.28 |
| 2022-05-24 | -37.76 |
| 2022-05-23 | -36.83 |
| 2022-05-20 | -37.04 |
| 2022-05-19 | -37.87 |
| 2022-05-18 | -36.31 |
| 2022-05-17 | -36.73 |
| 2022-05-16 | -36.83 |
| 2022-05-13 | -35.90 |
| 2022-05-12 | -35.80 |
| 2022-05-11 | -35.48 |
| 2022-05-10 | -35.59 |
| 2022-05-06 | -35.28 |
| 2022-05-05 | -33.21 |
| 2022-05-04 | -33.41 |
| 2022-05-03 | -33.93 |
| 2022-04-29 | -35.90 |
| 2022-04-28 | -35.07 |
| 2022-04-27 | -35.69 |
| 2022-04-26 | -36.42 |
| 2022-04-25 | -34.76 |
| 2022-04-22 | -34.86 |
| 2022-04-21 | -33.83 |
| 2022-04-20 | -33.31 |
| 2022-04-19 | -31.76 |
| 2022-04-14 | -31.45 |
| 2022-04-13 | -34.24 |
| 2022-04-12 | -33.93 |
| 2022-04-11 | -34.55 |
| 2022-04-08 | -31.65 |
| 2022-04-07 | -33.21 |
| 2022-04-06 | -28.65 |
| 2022-04-04 | -31.24 |
| 2022-04-01 | -32.79 |
| 2022-03-31 | -32.17 |
| 2022-03-30 | -31.55 |
| 2022-03-29 | -33.62 |
| 2022-03-28 | -35.07 |
| 2022-03-25 | -35.69 |
| 2022-03-24 | -35.38 |
| 2022-03-23 | -36.00 |
| 2022-03-22 | -33.83 |
| 2022-03-21 | -32.69 |
| 2022-03-18 | -36.73 |
| 2022-03-17 | -36.00 |
| 2022-03-16 | -36.73 |
| 2022-03-15 | -44.60 |
| 2022-03-14 | -40.87 |
| 2022-03-11 | -38.59 |
| 2022-03-10 | -38.49 |
| 2022-03-09 | -39.32 |
| 2022-03-08 | -38.69 |
| 2022-03-07 | -38.18 |
| 2022-03-04 | -37.76 |
| 2022-03-03 | -35.59 |
| 2022-03-02 | -36.73 |
| 2022-03-01 | -36.62 |
| 2022-02-28 | -37.97 |
| 2022-02-25 | -33.72 |
| 2022-02-24 | -33.72 |
| 2022-02-23 | -31.76 |
| 2022-02-22 | -32.90 |
| 2022-02-21 | -31.86 |
| 2022-02-18 | -31.76 |
| 2022-02-17 | -31.96 |
| 2022-02-16 | -31.96 |
| 2022-02-15 | -32.17 |
| 2022-02-14 | -32.27 |
| 2022-02-11 | -31.86 |
| 2022-02-10 | -31.76 |
| 2022-02-09 | -31.13 |
| 2022-02-08 | -31.24 |
| 2022-02-07 | -31.65 |
| 2022-02-04 | -31.13 |
| 2022-01-31 | -31.55 |
| 2022-01-28 | -31.13 |
| 2022-01-27 | -31.13 |
| 2022-01-26 | -29.58 |
| 2022-01-25 | -30.31 |
| 2022-01-24 | -29.79 |
| 2022-01-21 | -29.27 |
| 2022-01-20 | -29.27 |
| 2022-01-19 | -29.58 |
| 2022-01-18 | -29.37 |
| 2022-01-17 | -29.17 |
| 2022-01-14 | -29.17 |
| 2022-01-13 | -29.27 |
| 2022-01-12 | -29.06 |
| 2022-01-11 | -29.17 |
| 2022-01-10 | -29.06 |
| 2022-01-07 | -29.27 |
| 2022-01-06 | -29.17 |
| 2022-01-05 | -28.44 |
| 2022-01-04 | -26.99 |
| 2022-01-03 | -28.65 |
| 2021-12-31 | -28.03 |
| 2021-12-30 | -27.30 |
| 2021-12-29 | -27.41 |
| 2021-12-28 | -27.61 |
| 2021-12-24 | -28.34 |
| 2021-12-23 | -28.44 |
| 2021-12-22 | -28.34 |
| 2021-12-21 | -28.86 |
| 2021-12-20 | -30.20 |
| 2021-12-17 | -30.00 |
| 2021-12-16 | -28.86 |
| 2021-12-15 | -28.03 |
| 2021-12-14 | -27.51 |
| 2021-12-13 | -26.89 |
| 2021-12-10 | -28.03 |
| 2021-12-09 | -28.03 |
| 2021-12-08 | -27.82 |
| 2021-12-07 | -29.36 |
| 2021-12-06 | -29.98 |
| 2021-12-03 | -29.06 |
| 2021-12-02 | -30.50 |
| 2021-12-01 | -30.08 |
| 2021-11-30 | -29.78 |
| 2021-11-29 | -27.41 |
| 2021-11-26 | -26.49 |
| 2021-11-25 | -26.59 |
| 2021-11-24 | -29.26 |
| 2021-11-23 | -28.54 |
| 2021-11-22 | -28.65 |
| 2021-11-19 | -27.93 |
| 2021-11-18 | -28.23 |
| 2021-11-17 | -28.54 |
| 2021-11-16 | -28.65 |
| 2021-11-15 | -28.54 |
| 2021-11-12 | -28.44 |
| 2021-11-11 | -27.72 |
| 2021-11-10 | -27.10 |
| 2021-11-09 | -27.62 |
| 2021-11-08 | -27.21 |
| 2021-11-05 | -28.65 |
| 2021-11-04 | -28.13 |
| 2021-11-03 | -28.13 |
| 2021-11-02 | -28.85 |
| 2021-11-01 | -28.34 |
| 2021-10-29 | -27.00 |
| 2021-10-28 | -27.31 |
| 2021-10-27 | -27.93 |
| 2021-10-26 | -27.82 |
| 2021-10-25 | -26.59 |
| 2021-10-22 | -26.49 |
| 2021-10-21 | -26.69 |
| 2021-10-20 | -25.66 |
| 2021-10-19 | -27.00 |
| 2021-10-18 | -26.59 |
| 2021-10-15 | -27.00 |
| 2021-10-12 | -26.79 |
| 2021-10-11 | -27.31 |
| 2021-10-08 | -25.97 |
| 2021-10-07 | -26.38 |
| 2021-10-06 | -25.87 |
| 2021-10-05 | -25.87 |
| 2021-10-04 | -25.46 |
| 2021-09-30 | -26.49 |
| 2021-09-29 | -27.21 |
| 2021-09-28 | -26.90 |
| 2021-09-27 | -27.31 |
| 2021-09-24 | -27.41 |
| 2021-09-23 | -27.00 |
| 2021-09-21 | -27.51 |
| 2021-09-20 | -30.08 |
| 2021-09-17 | -28.54 |
| 2021-09-16 | -29.47 |
| 2021-09-15 | -28.85 |
| 2021-09-14 | -29.57 |
| 2021-09-13 | -28.34 |
| 2021-09-10 | -28.23 |
| 2021-09-09 | -28.03 |
| 2021-09-08 | -27.82 |
| 2021-09-07 | -27.62 |
| 2021-09-06 | -29.43 |
| 2021-09-03 | -29.03 |
| 2021-09-02 | -28.42 |
| 2021-09-01 | -29.03 |
| 2021-08-31 | -28.63 |
| 2021-08-30 | -30.04 |
| 2021-08-27 | -29.73 |
| 2021-08-26 | -28.93 |
| 2021-08-25 | -28.22 |
| 2021-08-24 | -28.12 |
| 2021-08-23 | -28.12 |
| 2021-08-20 | -28.32 |
| 2021-08-19 | -25.90 |
| 2021-08-18 | -24.90 |
| 2021-08-17 | -25.20 |
| 2021-08-16 | -25.40 |
| 2021-08-13 | -24.49 |
| 2021-08-12 | -24.39 |
| 2021-08-11 | -23.99 |
| 2021-08-10 | -23.99 |
| 2021-08-09 | -24.19 |
| 2021-08-06 | -23.58 |
| 2021-08-05 | -24.19 |
| 2021-08-04 | -23.08 |
| 2021-08-03 | -22.48 |
| 2021-08-02 | -21.47 |
| 2021-07-30 | -23.79 |
| 2021-07-29 | -23.18 |
| 2021-07-28 | -23.18 |
| 2021-07-27 | -22.78 |
| 2021-07-26 | -21.67 |
| 2021-07-23 | -20.86 |
| 2021-07-22 | -20.26 |
| 2021-07-21 | -20.76 |
| 2021-07-20 | -20.36 |
| 2021-07-19 | -20.06 |
| 2021-07-16 | -18.34 |
| 2021-07-15 | -17.94 |
| 2021-07-14 | -17.94 |
| 2021-07-13 | -17.33 |
| 2021-07-12 | -18.34 |
| 2021-07-09 | -18.24 |
| 2021-07-08 | -19.35 |
| 2021-07-07 | -20.46 |
| 2021-07-06 | -21.17 |
| 2021-07-05 | -19.65 |
| 2021-07-02 | -20.26 |
| 2021-06-30 | -19.55 |
| 2021-06-29 | -18.34 |
| 2021-06-28 | -19.05 |
| 2021-06-25 | -18.44 |
| 2021-06-24 | -20.36 |
| 2021-06-23 | -20.16 |
| 2021-06-22 | -19.35 |
| 2021-06-21 | -18.64 |
| 2021-06-18 | -18.04 |
| 2021-06-17 | -17.84 |
| 2021-06-16 | -16.53 |
| 2021-06-15 | -15.02 |
| 2021-06-11 | -15.72 |
| 2021-06-10 | -15.72 |
| 2021-06-09 | -15.02 |
| 2021-06-08 | -14.71 |
| 2021-06-07 | -14.71 |
| 2021-06-04 | -14.61 |
| 2021-06-03 | -14.11 |
| 2021-06-02 | -14.11 |
| 2021-06-01 | -13.40 |
| 2021-05-31 | -15.62 |
| 2021-05-28 | -14.71 |
| 2021-05-27 | -14.91 |
| 2021-05-26 | -14.81 |
| 2021-05-25 | -15.62 |
| 2021-05-24 | -16.83 |
| 2021-05-21 | -16.83 |
| 2021-05-20 | -16.93 |
| 2021-05-18 | -16.02 |
| 2021-05-17 | -17.13 |
| 2021-05-14 | -17.33 |
| 2021-05-13 | -17.13 |
| 2021-05-12 | -16.73 |
| 2021-05-11 | -16.53 |
| 2021-05-10 | -15.52 |
| 2021-05-07 | -16.02 |
| 2021-05-06 | -16.53 |
| 2021-05-05 | -15.72 |
| 2021-05-04 | -15.12 |
| 2021-05-03 | -16.02 |
| 2021-04-30 | -15.02 |
| 2021-04-29 | -14.21 |
| 2021-04-28 | -15.22 |
| 2021-04-27 | -14.01 |
| 2021-04-26 | -12.70 |
| 2021-04-23 | -15.82 |
| 2021-04-22 | -15.52 |
| 2021-04-21 | -15.12 |
| 2021-04-20 | -14.41 |
| 2021-04-19 | -15.22 |
| 2021-04-16 | -15.72 |
| 2021-04-15 | -16.12 |
| 2021-04-14 | -15.42 |
| 2021-04-13 | -16.33 |
| 2021-04-12 | -17.33 |
| 2021-04-09 | -15.82 |
| 2021-04-08 | -13.91 |
| 2021-04-07 | -14.71 |
| 2021-04-01 | -14.71 |
| 2021-03-31 | -15.12 |
| 2021-03-30 | -14.61 |
| 2021-03-29 | -14.61 |
| 2021-03-26 | -13.91 |
| 2021-03-25 | -15.72 |
| 2021-03-24 | -15.72 |
| 2021-03-23 | -13.00 |
| 2021-03-22 | -11.69 |
| 2021-03-19 | -13.70 |
| 2021-03-18 | -10.78 |
| 2021-03-17 | -10.38 |
| 2021-03-16 | -10.98 |
| 2021-03-15 | -10.98 |
| 2021-03-12 | -12.29 |
| 2021-03-11 | -10.78 |
| 2021-03-10 | -9.87 |
| 2021-03-09 | -11.89 |
| 2021-03-08 | -13.20 |
| 2021-03-05 | -13.30 |
| 2021-03-04 | -14.81 |
| 2021-03-03 | -14.21 |
| 2021-03-02 | -14.11 |
| 2021-03-01 | -14.51 |
| 2021-02-26 | -13.30 |
| 2021-02-25 | -9.27 |
| 2021-02-24 | -9.57 |
| 2021-02-23 | -9.87 |
| 2021-02-22 | -11.69 |
| 2021-02-19 | -12.29 |
| 2021-02-18 | -11.89 |
| 2021-02-17 | -10.28 |
| 2021-02-16 | -12.29 |
| 2021-02-11 | -14.11 |
| 2021-02-10 | -15.32 |
| 2021-02-09 | -15.32 |
| 2021-02-08 | -16.23 |
| 2021-02-05 | -17.74 |
| 2021-02-04 | -16.12 |
| 2021-02-03 | -15.62 |
| 2021-02-02 | -18.24 |
| 2021-02-01 | -17.54 |
| 2021-01-29 | -19.65 |
| 2021-01-28 | -19.35 |
| 2021-01-27 | -19.25 |
| 2021-01-26 | -19.25 |
| 2021-01-25 | -18.54 |
| 2021-01-22 | -18.85 |
| 2021-01-21 | -17.74 |
| 2021-01-20 | -17.43 |
| 2021-01-19 | -17.54 |
| 2021-01-18 | -17.94 |
| 2021-01-15 | -18.14 |
| 2021-01-14 | -17.84 |
| 2021-01-13 | -16.33 |
| 2021-01-12 | -17.13 |
| 2021-01-11 | -18.14 |
| 2021-01-08 | -16.23 |
| 2021-01-07 | -16.33 |
| 2021-01-06 | -15.02 |
| 2021-01-05 | -13.20 |
| 2021-01-04 | -12.70 |
| 2020-12-31 | -15.82 |
| 2020-12-30 | -15.22 |
| 2020-12-29 | -15.82 |
| 2020-12-28 | -16.43 |
| 2020-12-24 | -15.02 |
| 2020-12-23 | -14.11 |
| 2020-12-22 | -16.73 |
| 2020-12-21 | -15.52 |
| 2020-12-18 | -11.89 |
| 2020-12-17 | -11.69 |
| 2020-12-16 | -13.00 |
| 2020-12-15 | -12.60 |
| 2020-12-14 | -9.47 |
| 2020-12-11 | -10.38 |
| 2020-12-10 | -11.78 |
| 2020-12-09 | -11.48 |
| 2020-12-08 | -13.19 |
| 2020-12-07 | -12.28 |
| 2020-12-04 | -12.68 |
| 2020-12-03 | -14.39 |
| 2020-12-02 | -14.39 |
| 2020-12-01 | -14.89 |
| 2020-11-30 | -16.29 |
| 2020-11-27 | -14.19 |
| 2020-11-26 | -14.19 |
| 2020-11-25 | -12.78 |
| 2020-11-24 | -14.39 |
| 2020-11-23 | -15.49 |
| 2020-11-20 | -11.38 |
| 2020-11-19 | -11.38 |
| 2020-11-18 | -11.78 |
| 2020-11-17 | -10.98 |
| 2020-11-16 | -11.08 |
| 2020-11-13 | -13.29 |
| 2020-11-12 | -12.88 |
| 2020-11-11 | -13.19 |
| 2020-11-10 | -12.68 |
| 2020-11-09 | -17.60 |
| 2020-11-06 | -17.80 |
| 2020-11-05 | -17.50 |
| 2020-11-04 | -18.80 |
| 2020-11-03 | -19.30 |
| 2020-11-02 | -19.80 |
| 2020-10-30 | -19.80 |
| 2020-10-29 | -20.70 |
| 2020-10-28 | -19.80 |
| 2020-10-27 | -17.70 |
| 2020-10-23 | -18.60 |
| 2020-10-22 | -21.91 |
| 2020-10-21 | -20.60 |
| 2020-10-20 | -21.10 |
| 2020-10-19 | -20.30 |
| 2020-10-16 | -20.10 |
| 2020-10-15 | -20.40 |
| 2020-10-14 | -19.50 |
| 2020-10-12 | -19.00 |
| 2020-10-09 | -18.00 |
| 2020-10-08 | -19.30 |
| 2020-10-07 | -19.20 |
| 2020-10-06 | -16.69 |
| 2020-10-05 | -16.09 |
| 2020-09-30 | -18.20 |
| 2020-09-29 | -20.70 |
| 2020-09-28 | -21.91 |
| 2020-09-25 | -21.41 |
| 2020-09-24 | -20.40 |
| 2020-09-23 | -19.20 |
| 2020-09-22 | -16.99 |
| 2020-09-21 | -16.69 |
| 2020-09-18 | -16.79 |
| 2020-09-17 | -16.29 |
| 2020-09-16 | -15.39 |
| 2020-09-15 | -11.58 |
| 2020-09-14 | -13.89 |
| 2020-09-11 | -14.89 |
| 2020-09-10 | -15.19 |
| 2020-09-09 | -14.99 |
| 2020-09-08 | -14.29 |
| 2020-09-07 | -13.79 |
| 2020-09-04 | -11.78 |
| 2020-09-03 | -8.87 |
| 2020-09-02 | -8.87 |
| 2020-09-01 | -10.18 |
| 2020-08-31 | -10.28 |
| 2020-08-28 | -9.38 |
| 2020-08-27 | -10.78 |
| 2020-08-26 | -11.58 |
| 2020-08-25 | -9.48 |
| 2020-08-24 | -9.38 |
| 2020-08-21 | -12.88 |
| 2020-08-20 | -14.69 |
| 2020-08-19 | -15.39 |
| 2020-08-18 | -13.59 |
| 2020-08-17 | -13.49 |
| 2020-08-14 | -14.99 |
| 2020-08-13 | -14.89 |
| 2020-08-12 | -15.89 |
| 2020-08-11 | -15.99 |
| 2020-08-10 | -18.10 |
| 2020-08-07 | -19.30 |
| 2020-08-06 | -18.40 |
| 2020-08-05 | -19.00 |
| 2020-08-04 | -19.40 |
| 2020-08-03 | -20.60 |
| 2020-07-31 | -22.21 |
| 2020-07-30 | -22.71 |
| 2020-07-29 | -24.81 |
| 2020-07-28 | -23.91 |
| 2020-07-27 | -24.51 |
| 2020-07-24 | -24.81 |
| 2020-07-23 | -24.51 |
| 2020-07-22 | -24.41 |
| 2020-07-21 | -24.31 |
| 2020-07-20 | -27.92 |
| 2020-07-17 | -25.82 |
| 2020-07-16 | -28.12 |
| 2020-07-15 | -28.32 |
| 2020-07-14 | -27.32 |
| 2020-07-13 | -25.21 |
| 2020-07-10 | -25.82 |
| 2020-07-09 | -24.81 |
| 2020-07-08 | -21.20 |
| 2020-07-07 | -20.80 |
| 2020-07-06 | -17.90 |
| 2020-07-03 | -19.50 |
| 2020-07-02 | -19.90 |
| 2020-06-30 | -19.60 |
| 2020-06-29 | -21.71 |
| 2020-06-26 | -20.30 |
| 2020-06-24 | -18.70 |
| 2020-06-23 | -15.39 |
| 2020-06-22 | -15.79 |
| 2020-06-19 | -19.40 |
| 2020-06-18 | -20.20 |
| 2020-06-17 | -19.80 |
| 2020-06-16 | -24.81 |
| 2020-06-15 | -24.31 |
| 2020-06-12 | -21.71 |
| 2020-06-11 | -23.81 |
| 2020-06-10 | -21.31 |
| 2020-06-09 | -19.50 |
| 2020-06-08 | -22.11 |
| 2020-06-05 | -24.81 |
| 2020-06-04 | -26.52 |
| 2020-06-03 | -27.32 |
| 2020-06-02 | -28.72 |
| 2020-06-01 | -27.32 |
| 2020-05-29 | -30.03 |
| 2020-05-28 | -30.83 |
| 2020-05-27 | -31.33 |
| 2020-05-26 | -29.33 |
| 2020-05-25 | -29.83 |
| 2020-05-22 | -28.82 |
| 2020-05-21 | -22.31 |
| 2020-05-20 | -20.80 |
| 2020-05-19 | -19.80 |
| 2020-05-18 | -21.31 |
| 2020-05-15 | -21.10 |
| 2020-05-14 | -20.20 |
| 2020-05-13 | -20.40 |
| 2020-05-12 | -20.60 |
| 2020-05-11 | -19.00 |
| 2020-05-08 | -18.90 |
| 2020-05-07 | -20.40 |
| 2020-05-06 | -18.50 |
| 2020-05-05 | -17.70 |
| 2020-05-04 | -22.81 |
| 2020-04-29 | -19.80 |
| 2020-04-28 | -19.80 |
| 2020-04-27 | -22.31 |
| 2020-04-24 | -26.02 |
| 2020-04-23 | -25.82 |
| 2020-04-22 | -26.72 |
| 2020-04-21 | -26.32 |
| 2020-04-20 | -24.31 |
| 2020-04-17 | -23.11 |
| 2020-04-16 | -25.52 |
| 2020-04-15 | -24.21 |
| 2020-04-14 | -21.20 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -24.61 |
| 2020-04-07 | -28.62 |
| 2020-04-06 | -29.33 |
| 2020-04-03 | -30.13 |
| 2020-04-02 | -32.43 |
| 2020-04-01 | -32.33 |
| 2020-03-31 | -36.24 |
| 2020-03-30 | -35.44 |
| 2020-03-27 | -32.83 |
| 2020-03-26 | -33.84 |
| 2020-03-25 | -32.63 |
| 2020-03-24 | -34.24 |
| 2020-03-23 | -34.34 |
| 2020-03-20 | -27.12 |
| 2020-03-19 | -32.03 |
| 2020-03-18 | -27.22 |
| 2020-03-17 | -24.91 |
| 2020-03-16 | -27.12 |
| 2020-03-13 | -22.71 |
| 2020-03-12 | -20.90 |
| 2020-03-11 | -17.80 |
| 2020-03-10 | -16.69 |
| 2020-03-09 | -17.70 |
| 2020-03-06 | -14.59 |
| 2020-03-05 | -13.59 |
| 2020-03-04 | -14.59 |
| 2020-03-03 | -14.29 |
| 2020-03-02 | -13.29 |
| 2020-02-28 | -14.39 |
| 2020-02-27 | -13.08 |
| 2020-02-26 | -12.08 |
| 2020-02-25 | -13.59 |
| 2020-02-24 | -13.19 |
| 2020-02-21 | -11.98 |
| 2020-02-20 | -11.28 |
| 2020-02-19 | -10.38 |
| 2020-02-18 | -9.78 |
| 2020-02-17 | -8.57 |
| 2020-02-14 | -11.18 |
| 2020-02-13 | -12.08 |
| 2020-02-12 | -10.48 |
| 2020-02-11 | -13.69 |
| 2020-02-10 | -13.39 |
| 2020-02-07 | -11.78 |
| 2020-02-06 | -10.88 |
| 2020-02-05 | -13.69 |
| 2020-02-04 | -12.18 |
| 2020-02-03 | -13.59 |
| 2020-01-31 | -12.38 |
| 2020-01-30 | -12.58 |
| 2020-01-29 | -9.28 |
| 2020-01-24 | -6.87 |
| 2020-01-23 | -6.27 |
| 2020-01-22 | -4.16 |
| 2020-01-21 | -2.46 |
| 2020-01-20 | -0.45 |
| 2020-01-17 | -1.56 |
| 2020-01-16 | -1.56 |
| 2020-01-15 | -1.26 |
| 2020-01-14 | -1.76 |
| 2020-01-13 | 0.75 |
| 2020-01-10 | -3.76 |
| 2020-01-09 | -4.46 |
| 2020-01-08 | -6.27 |
| 2020-01-07 | -5.77 |
| 2020-01-06 | -6.57 |
| 2020-01-03 | -6.37 |
| 2020-01-02 | -6.37 |
| 2019-12-31 | -7.47 |
| 2019-12-30 | -6.67 |
| 2019-12-27 | -6.17 |
| 2019-12-24 | -7.07 |
| 2019-12-23 | -7.17 |
| 2019-12-20 | -7.47 |
| 2019-12-19 | -6.27 |
| 2019-12-18 | -7.37 |
| 2019-12-17 | -5.77 |
| 2019-12-16 | -4.26 |
| 2019-12-13 | -4.16 |
| 2019-12-12 | -3.46 |
| 2019-12-11 | -4.71 |
| 2019-12-10 | -5.21 |
| 2019-12-09 | -5.01 |
| 2019-12-06 | -4.02 |
| 2019-12-05 | -5.31 |
| 2019-12-04 | -4.81 |
| 2019-12-03 | -5.11 |
| 2019-12-02 | -4.02 |
| 2019-11-29 | -2.73 |
| 2019-11-28 | -3.13 |
| 2019-11-27 | -4.22 |
| 2019-11-26 | -2.73 |
| 2019-11-25 | -0.74 |
| 2019-11-22 | -3.32 |
| 2019-11-21 | -2.83 |
| 2019-11-20 | -2.03 |
| 2019-11-19 | -1.44 |
| 2019-11-18 | -2.63 |
| 2019-11-15 | -3.72 |
| 2019-11-14 | -3.42 |
| 2019-11-13 | -3.23 |
| 2019-11-12 | -0.50 |
| 2019-11-11 | 0.99 |
| 2019-11-08 | 6.20 |
| 2019-11-07 | 7.44 |
| 2019-11-06 | 7.69 |
| 2019-11-05 | 8.93 |
| 2019-11-04 | 7.20 |
| 2019-11-01 | 3.97 |
| 2019-10-31 | 6.20 |
| 2019-10-30 | 6.45 |
| 2019-10-29 | 7.44 |
| 2019-10-28 | 4.47 |
| 2019-10-25 | 1.99 |
| 2019-10-24 | 7.20 |
| 2019-10-23 | 6.70 |
| 2019-10-22 | 6.70 |
| 2019-10-21 | 6.70 |
| 2019-10-18 | 6.95 |
| 2019-10-17 | 7.20 |
| 2019-10-16 | 7.94 |
| 2019-10-15 | 6.95 |
| 2019-10-14 | 7.69 |
| 2019-10-11 | 8.19 |
| 2019-10-10 | 5.21 |
| 2019-10-09 | 7.20 |
| 2019-10-08 | 7.20 |
| 2019-10-04 | 7.20 |
| 2019-10-03 | 8.19 |
| 2019-10-02 | 2.98 |
| 2019-09-30 | 4.22 |
| 2019-09-27 | 4.96 |
| 2019-09-26 | 6.20 |
| 2019-09-25 | 5.46 |
| 2019-09-24 | 8.93 |
| 2019-09-23 | 7.20 |
| 2019-09-20 | 8.93 |
| 2019-09-19 | 8.19 |
| 2019-09-18 | 11.41 |
| 2019-09-17 | 12.41 |
| 2019-09-16 | 19.36 |
| 2019-09-13 | 23.08 |
| 2019-09-12 | 21.59 |
| 2019-09-11 | 21.34 |
| 2019-09-10 | 21.84 |
| 2019-09-09 | 21.59 |
| 2019-09-06 | 25.06 |
| 2019-09-05 | 26.30 |
| 2019-09-04 | 25.06 |
| 2019-09-03 | 19.50 |
| 2019-09-02 | 20.47 |
| 2019-08-30 | 20.95 |
| 2019-08-29 | 19.26 |
| 2019-08-28 | 19.74 |
| 2019-08-27 | 21.19 |
| 2019-08-26 | 21.43 |
| 2019-08-23 | 23.13 |
| 2019-08-22 | 25.30 |
| 2019-08-21 | 26.76 |
| 2019-08-20 | 27.00 |
| 2019-08-19 | 25.55 |
| 2019-08-16 | 19.74 |
| 2019-08-15 | 16.35 |
| 2019-08-14 | 17.08 |
| 2019-08-13 | 19.74 |
| 2019-08-12 | 20.22 |
| 2019-08-09 | 23.61 |
| 2019-08-08 | 24.82 |
| 2019-08-07 | 22.40 |
| 2019-08-06 | 18.77 |
| 2019-08-05 | 16.84 |
| 2019-08-02 | 23.13 |
| 2019-08-01 | 23.61 |
| 2019-07-31 | 26.27 |
| 2019-07-30 | 25.30 |
| 2019-07-29 | 24.82 |
| 2019-07-26 | 29.42 |
| 2019-07-25 | 27.48 |
| 2019-07-24 | 27.00 |
| 2019-07-23 | 25.55 |
| 2019-07-22 | 22.16 |
| 2019-07-19 | 25.79 |
| 2019-07-18 | 25.79 |
| 2019-07-17 | 26.51 |
| 2019-07-16 | 27.24 |
| 2019-07-15 | 22.64 |
| 2019-07-12 | 21.68 |
| 2019-07-11 | 21.68 |
| 2019-07-10 | 17.32 |
| 2019-07-09 | 14.42 |
| 2019-07-08 | 13.21 |
| 2019-07-05 | 13.21 |
| 2019-07-04 | 13.69 |
| 2019-07-03 | 13.69 |
| 2019-07-02 | 13.94 |
| 2019-06-28 | 12.48 |
| 2019-06-27 | 12.97 |
| 2019-06-26 | 13.94 |
| 2019-06-25 | 13.69 |
| 2019-06-24 | 14.42 |
| 2019-06-21 | 14.66 |
| 2019-06-20 | 10.06 |
| 2019-06-19 | 7.40 |
| 2019-06-18 | 7.89 |
| 2019-06-17 | 3.05 |
| 2019-06-14 | 1.84 |
| 2019-06-13 | 0.39 |
| 2019-06-12 | -1.79 |
| 2019-06-11 | -2.76 |
| 2019-06-10 | -2.76 |
| 2019-06-06 | -3.00 |
| 2019-06-05 | -3.72 |
| 2019-06-04 | -4.21 |
| 2019-06-03 | -5.85 |
| 2019-05-31 | -6.82 |
| 2019-05-30 | -6.92 |
| 2019-05-29 | -8.08 |
| 2019-05-28 | -8.08 |
| 2019-05-27 | -6.34 |
| 2019-05-24 | -5.85 |
| 2019-05-23 | -5.47 |
| 2019-05-22 | -5.17 |
| 2019-05-21 | -5.76 |
| 2019-05-20 | -5.17 |
| 2019-05-17 | -5.17 |
| 2019-05-16 | -5.08 |
| 2019-05-15 | -5.56 |
| 2019-05-14 | -6.14 |
| 2019-05-10 | -5.85 |
| 2019-05-09 | -6.63 |
| 2019-05-08 | -3.82 |
| 2019-05-07 | -2.27 |
| 2019-05-06 | -4.88 |
| 2019-05-03 | -5.76 |
| 2019-05-02 | -6.43 |
| 2019-04-30 | -6.53 |
| 2019-04-29 | -6.14 |
| 2019-04-26 | -6.14 |
| 2019-04-25 | -6.82 |
| 2019-04-24 | -6.92 |
| 2019-04-23 | -6.82 |
| 2019-04-18 | -6.43 |
| 2019-04-17 | -7.69 |
| 2019-04-16 | -6.24 |
| 2019-04-15 | -6.53 |
| 2019-04-12 | -5.76 |
| 2019-04-11 | -5.66 |
| 2019-04-10 | -6.05 |
| 2019-04-09 | -5.76 |
| 2019-04-08 | -5.85 |
| 2019-04-04 | -5.17 |
| 2019-04-03 | -4.88 |
| 2019-04-02 | -4.79 |
| 2019-04-01 | -4.40 |
| 2019-03-29 | -3.34 |
| 2019-03-28 | -3.43 |
| 2019-03-27 | -3.43 |
| 2019-03-26 | -3.72 |
| 2019-03-25 | -2.27 |
| 2019-03-22 | -4.21 |
| 2019-03-21 | -3.00 |
| 2019-03-20 | -3.00 |
| 2019-03-19 | -3.00 |
| 2019-03-18 | -3.24 |
| 2019-03-15 | -3.00 |
| 2019-03-14 | -1.55 |
| 2019-03-13 | -1.30 |
| 2019-03-12 | -0.82 |
| 2019-03-11 | -0.34 |
| 2019-03-08 | 0.15 |
| 2019-03-07 | 0.15 |
| 2019-03-06 | -0.82 |
| 2019-03-05 | -1.06 |
| 2019-03-04 | -2.03 |
| 2019-03-01 | -0.82 |
| 2019-02-28 | 0.63 |
| 2019-02-27 | 0.15 |
| 2019-02-26 | 1.11 |
| 2019-02-25 | 0.63 |
| 2019-02-22 | 2.81 |
| 2019-02-21 | 3.29 |
| 2019-02-20 | 4.74 |
| 2019-02-19 | 1.60 |
| 2019-02-18 | 1.84 |
| 2019-02-15 | -0.58 |
| 2019-02-14 | 0.87 |
| 2019-02-13 | 1.84 |
| 2019-02-12 | 2.81 |
| 2019-02-11 | 2.32 |
| 2019-02-08 | 2.81 |
| 2019-02-04 | 2.32 |
| 2019-02-01 | 2.57 |
| 2019-01-31 | 2.32 |
| 2019-01-30 | 0.87 |
| 2019-01-29 | 1.84 |
| 2019-01-28 | 2.32 |
| 2019-01-25 | 1.36 |
| 2019-01-24 | 0.87 |
| 2019-01-23 | -1.79 |
| 2019-01-22 | -2.51 |
| 2019-01-21 | -2.27 |
| 2019-01-18 | -3.24 |
| 2019-01-17 | -2.03 |
| 2019-01-16 | -1.79 |
| 2019-01-15 | -2.51 |
| 2019-01-14 | -2.27 |
| 2019-01-11 | -3.34 |
| 2019-01-10 | -1.79 |
| 2019-01-09 | -2.27 |
| 2019-01-08 | -3.82 |
| 2019-01-07 | -4.50 |
| 2019-01-04 | -7.11 |
| 2019-01-03 | -7.69 |
| 2019-01-02 | -8.08 |
| 2018-12-31 | -8.17 |
| 2018-12-28 | -8.46 |
| 2018-12-27 | -8.08 |
| 2018-12-24 | -8.17 |
| 2018-12-21 | -8.27 |
| 2018-12-20 | -7.88 |
| 2018-12-19 | -7.40 |
| 2018-12-18 | -7.59 |
| 2018-12-17 | -7.50 |
| 2018-12-14 | -8.27 |
| 2018-12-13 | -6.63 |
| 2018-12-12 | -7.79 |
| 2018-12-11 | -8.51 |
| 2018-12-10 | -8.51 |
| 2018-12-07 | -9.09 |
| 2018-12-06 | -9.66 |
| 2018-12-05 | -8.90 |
| 2018-12-04 | -8.32 |
| 2018-12-03 | -6.69 |
| 2018-11-30 | -7.65 |
| 2018-11-29 | -8.61 |
| 2018-11-28 | -8.99 |
| 2018-11-27 | -11.58 |
| 2018-11-26 | -12.54 |
| 2018-11-23 | -17.52 |
| 2018-11-22 | -17.90 |
| 2018-11-21 | -18.00 |
| 2018-11-20 | -17.71 |
| 2018-11-19 | -17.42 |
| 2018-11-16 | -18.09 |
| 2018-11-15 | -18.57 |
| 2018-11-14 | -18.67 |
| 2018-11-13 | -18.57 |
| 2018-11-12 | -18.09 |
| 2018-11-09 | -19.15 |
| 2018-11-08 | -18.19 |
| 2018-11-07 | -16.27 |
| 2018-11-06 | -17.81 |
| 2018-11-05 | -18.09 |
| 2018-11-02 | -17.71 |
| 2018-11-01 | -18.57 |
| 2018-10-31 | -18.57 |
| 2018-10-30 | -19.63 |
| 2018-10-29 | -19.05 |
| 2018-10-26 | -19.05 |
| 2018-10-25 | -19.91 |
| 2018-10-24 | -18.57 |
| 2018-10-23 | -18.09 |
| 2018-10-22 | -18.28 |
| 2018-10-19 | -18.86 |
| 2018-10-18 | -18.57 |
| 2018-10-16 | -19.82 |
| 2018-10-15 | -19.63 |
| 2018-10-12 | -18.57 |
| 2018-10-11 | -18.00 |
| 2018-10-10 | -16.75 |
| 2018-10-09 | -16.08 |
| 2018-10-08 | -16.18 |
| 2018-10-05 | -15.89 |
| 2018-10-04 | -15.70 |
| 2018-10-03 | -14.17 |
| 2018-10-02 | -13.97 |
| 2018-09-28 | -14.26 |
| 2018-09-27 | -13.21 |
| 2018-09-26 | -13.40 |
| 2018-09-24 | -13.69 |
| 2018-09-21 | -13.97 |
| 2018-09-20 | -14.55 |
| 2018-09-19 | -14.36 |
| 2018-09-18 | -14.17 |
| 2018-09-17 | -13.59 |
| 2018-09-14 | -13.88 |
| 2018-09-13 | -13.88 |
| 2018-09-12 | -14.45 |
| 2018-09-11 | -14.26 |
| 2018-09-10 | -13.30 |
| 2018-09-07 | -12.30 |
| 2018-09-06 | -13.12 |
| 2018-09-05 | -12.39 |
| 2018-09-04 | -12.12 |
| 2018-09-03 | -12.12 |
| 2018-08-31 | -13.12 |
| 2018-08-30 | -12.58 |
| 2018-08-29 | -12.21 |
| 2018-08-28 | -12.76 |
| 2018-08-27 | -12.12 |
| 2018-08-24 | -12.76 |
| 2018-08-23 | -14.12 |
| 2018-08-22 | -14.03 |
| 2018-08-21 | -13.67 |
| 2018-08-20 | -14.12 |
| 2018-08-17 | -13.85 |
| 2018-08-16 | -13.94 |
| 2018-08-15 | -13.03 |
| 2018-08-14 | -12.76 |
| 2018-08-13 | -12.30 |
| 2018-08-10 | -11.03 |
| 2018-08-09 | -10.76 |
| 2018-08-08 | -10.58 |
| 2018-08-07 | -10.94 |
| 2018-08-06 | -10.30 |
| 2018-08-03 | -10.12 |
| 2018-08-02 | -10.03 |
| 2018-08-01 | -10.03 |
| 2018-07-31 | -10.12 |
| 2018-07-30 | -9.76 |
| 2018-07-27 | -9.94 |
| 2018-07-26 | -9.67 |
| 2018-07-25 | -9.76 |
| 2018-07-24 | -8.90 |
| 2018-07-23 | -10.94 |
| 2018-07-20 | -12.12 |
| 2018-07-19 | -11.12 |
| 2018-07-18 | -10.85 |
| 2018-07-17 | -12.39 |
| 2018-07-16 | -13.03 |
| 2018-07-13 | -12.39 |
| 2018-07-12 | -12.21 |
| 2018-07-11 | -14.67 |
| 2018-07-10 | -14.94 |
| 2018-07-09 | -14.76 |
| 2018-07-06 | -17.21 |
| 2018-07-05 | -16.03 |
| 2018-07-04 | -14.21 |
| 2018-07-03 | -13.67 |
| 2018-06-29 | -13.67 |
| 2018-06-28 | -13.85 |
| 2018-06-27 | -12.67 |
| 2018-06-26 | -10.94 |
| 2018-06-25 | -9.58 |
| 2018-06-22 | -11.30 |
| 2018-06-21 | -13.58 |
| 2018-06-20 | -10.94 |
| 2018-06-19 | -11.67 |
| 2018-06-15 | -10.49 |
| 2018-06-14 | -9.40 |
| 2018-06-13 | -8.21 |
| 2018-06-12 | -7.31 |
| 2018-06-11 | -8.44 |
| 2018-06-08 | -9.12 |
| 2018-06-07 | -8.21 |
| 2018-06-06 | -6.62 |
| 2018-06-05 | -5.49 |
| 2018-06-04 | -6.40 |
| 2018-06-01 | -6.17 |
| 2018-05-31 | -8.21 |
| 2018-05-30 | -9.76 |
| 2018-05-29 | -9.76 |
| 2018-05-28 | -9.76 |
| 2018-05-25 | -10.30 |
| 2018-05-24 | -10.03 |
| 2018-05-23 | -11.76 |
| 2018-05-21 | -12.30 |
| 2018-05-18 | -10.76 |
| 2018-05-17 | -12.30 |
| 2018-05-16 | -10.94 |
| 2018-05-15 | -9.30 |
| 2018-05-14 | -8.21 |
| 2018-05-11 | -11.12 |
| 2018-05-10 | -13.76 |
| 2018-05-09 | -16.85 |
| 2018-05-08 | -18.03 |
| 2018-05-07 | -18.76 |
| 2018-05-04 | -16.21 |
| 2018-05-03 | -14.03 |
| 2018-05-02 | -13.21 |
| 2018-04-30 | -12.30 |
| 2018-04-27 | -13.12 |
| 2018-04-26 | -13.58 |
| 2018-04-25 | -14.12 |
| 2018-04-24 | -13.48 |
| 2018-04-23 | -13.03 |
| 2018-04-20 | -11.30 |
| 2018-04-19 | -12.76 |
| 2018-04-18 | -13.58 |
| 2018-04-17 | -13.21 |
| 2018-04-16 | -13.03 |
| 2018-04-13 | -12.12 |
| 2018-04-12 | -11.58 |
| 2018-04-11 | -11.21 |
| 2018-04-10 | -10.49 |
| 2018-04-09 | -10.49 |
| 2018-04-06 | -10.12 |
| 2018-04-04 | -9.76 |
| 2018-04-03 | -11.30 |
| 2018-03-29 | -10.94 |
| 2018-03-28 | -11.39 |
| 2018-03-27 | -11.39 |
| 2018-03-26 | -11.12 |
| 2018-03-23 | -10.94 |
| 2018-03-22 | -9.85 |
| 2018-03-21 | -10.03 |
| 2018-03-20 | -10.12 |
| 2018-03-19 | -10.49 |
| 2018-03-16 | -10.12 |
| 2018-03-15 | -10.03 |
| 2018-03-14 | -10.03 |
| 2018-03-13 | -9.94 |
| 2018-03-12 | -9.67 |
| 2018-03-09 | -9.49 |
| 2018-03-08 | -9.58 |
| 2018-03-07 | -9.76 |
| 2018-03-06 | -9.85 |
| 2018-03-05 | -10.03 |
| 2018-03-02 | -10.12 |
| 2018-03-01 | -9.76 |
| 2018-02-28 | -9.76 |
| 2018-02-27 | -9.30 |
| 2018-02-26 | -9.12 |
| 2018-02-23 | -9.12 |
| 2018-02-22 | -9.58 |
| 2018-02-21 | -9.12 |
| 2018-02-20 | -9.21 |
| 2018-02-15 | -9.12 |
| 2018-02-14 | -9.40 |
| 2018-02-13 | -9.21 |
| 2018-02-12 | -9.76 |
| 2018-02-09 | -9.21 |
| 2018-02-08 | -5.94 |
| 2018-02-07 | -5.49 |
| 2018-02-06 | -8.90 |
| 2018-02-05 | -6.40 |
| 2018-02-02 | -5.94 |
| 2018-02-01 | -5.94 |
| 2018-01-31 | -5.94 |
| 2018-01-30 | -5.94 |
| 2018-01-29 | -5.94 |
| 2018-01-26 | -6.17 |
| 2018-01-25 | -5.49 |
| 2018-01-24 | -5.94 |
| 2018-01-23 | -5.94 |
| 2018-01-22 | -6.40 |
| 2018-01-19 | -6.85 |
| 2018-01-18 | -6.85 |
| 2018-01-17 | -5.71 |
| 2018-01-16 | -5.49 |
| 2018-01-15 | -5.49 |
| 2018-01-12 | -5.49 |
| 2018-01-11 | -5.49 |
| 2018-01-10 | -5.71 |
| 2018-01-09 | -3.90 |
| 2018-01-08 | -2.53 |
| 2018-01-05 | -3.22 |
| 2018-01-04 | -4.58 |
| 2018-01-03 | -5.49 |
| 2018-01-02 | -2.99 |
| 2017-12-29 | -2.53 |
| 2017-12-28 | -3.44 |
| 2017-12-27 | -2.99 |
| 2017-12-22 | -1.85 |
| 2017-12-21 | -4.81 |
| 2017-12-20 | -5.94 |
| 2017-12-19 | -5.94 |
| 2017-12-18 | -5.26 |
| 2017-12-15 | -5.03 |
| 2017-12-14 | -5.26 |
| 2017-12-13 | -5.94 |
| 2017-12-12 | -6.08 |
| 2017-12-11 | -4.95 |
| 2017-12-08 | -5.18 |
| 2017-12-07 | -6.98 |
| 2017-12-06 | -4.95 |
| 2017-12-05 | -2.47 |
| 2017-12-04 | -2.02 |
| 2017-12-01 | -0.22 |
| 2017-11-30 | -0.45 |
| 2017-11-29 | 0.68 |
| 2017-11-28 | 1.80 |
| 2017-11-27 | 1.13 |
| 2017-11-24 | 3.16 |
| 2017-11-23 | 2.48 |
| 2017-11-22 | -0.45 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | 2.48 |
| 2017-11-17 | 4.51 |
| 2017-11-16 | 4.96 |
| 2017-11-15 | 6.08 |
| 2017-11-14 | 6.76 |
| 2017-11-13 | 6.76 |
| 2017-11-10 | 7.21 |
| 2017-11-09 | 8.11 |
| 2017-11-08 | 8.11 |
| 2017-11-07 | 7.89 |
| 2017-11-06 | 7.66 |
| 2017-11-03 | 7.44 |
| 2017-11-02 | 7.21 |
| 2017-11-01 | 6.99 |
| 2017-10-31 | 8.11 |
| 2017-10-30 | 7.44 |
| 2017-10-27 | 7.21 |
| 2017-10-26 | 7.66 |
| 2017-10-25 | 8.11 |
| 2017-10-24 | 7.89 |
| 2017-10-23 | 8.79 |
| 2017-10-20 | 9.24 |
| 2017-10-19 | 8.79 |
| 2017-10-18 | 9.46 |
| 2017-10-17 | 8.11 |
| 2017-10-16 | 8.11 |
| 2017-10-13 | 8.11 |
| 2017-10-12 | 9.01 |
| 2017-10-11 | 9.01 |
| 2017-10-10 | 9.01 |
| 2017-10-09 | 9.91 |
| 2017-10-06 | 9.46 |
| 2017-10-04 | 9.69 |
| 2017-10-03 | 9.46 |
| 2017-09-29 | 9.46 |
| 2017-09-28 | 9.46 |
| 2017-09-27 | 9.01 |
| 2017-09-26 | 9.46 |
| 2017-09-25 | 9.46 |
| 2017-09-22 | 10.14 |
| 2017-09-21 | 9.24 |
| 2017-09-20 | 10.36 |
| 2017-09-19 | 10.14 |
| 2017-09-18 | 10.59 |
| 2017-09-15 | 9.69 |
| 2017-09-14 | 11.26 |
| 2017-09-13 | 10.45 |
| 2017-09-12 | 9.79 |
| 2017-09-11 | 11.99 |
| 2017-09-08 | 11.55 |
| 2017-09-07 | 10.89 |
| 2017-09-06 | 11.99 |
| 2017-09-05 | 11.55 |
| 2017-09-04 | 11.11 |
| 2017-09-01 | 10.23 |
| 2017-08-31 | 9.36 |
| 2017-08-30 | 10.01 |
| 2017-08-29 | 9.79 |
| 2017-08-28 | 9.58 |
| 2017-08-25 | 10.23 |
| 2017-08-24 | 10.01 |
| 2017-08-22 | 9.58 |
| 2017-08-21 | 9.58 |
| 2017-08-18 | 10.01 |
| 2017-08-17 | 10.45 |
| 2017-08-16 | 10.45 |
| 2017-08-15 | 10.67 |
| 2017-08-14 | 9.79 |
| 2017-08-11 | 10.23 |
| 2017-08-10 | 10.23 |
| 2017-08-09 | 11.11 |
| 2017-08-08 | 10.45 |
| 2017-08-07 | 10.45 |
| 2017-08-04 | 11.11 |
| 2017-08-03 | 10.67 |
| 2017-08-02 | 10.89 |
| 2017-08-01 | 10.23 |
| 2017-07-31 | 10.45 |
| 2017-07-28 | 10.23 |
| 2017-07-27 | 10.01 |
| 2017-07-26 | 8.92 |
| 2017-07-25 | 8.92 |
| 2017-07-24 | 9.36 |
| 2017-07-21 | 8.48 |
| 2017-07-20 | 7.60 |
| 2017-07-19 | 8.26 |
| 2017-07-18 | 8.04 |
| 2017-07-17 | 8.04 |
| 2017-07-14 | 9.14 |
| 2017-07-13 | 8.48 |
| 2017-07-12 | 8.70 |
| 2017-07-11 | 8.92 |
| 2017-07-10 | 8.26 |
| 2017-07-07 | 8.70 |
| 2017-07-06 | 8.70 |
| 2017-07-05 | 9.36 |
| 2017-07-04 | 10.01 |
| 2017-07-03 | 10.67 |
| 2017-06-30 | 11.11 |
| 2017-06-29 | 11.77 |
| 2017-06-28 | 12.21 |
| 2017-06-27 | 12.43 |
| 2017-06-26 | 13.09 |
| 2017-06-23 | 14.63 |
| 2017-06-22 | 15.28 |
| 2017-06-21 | 14.63 |
| 2017-06-20 | 14.19 |
| 2017-06-19 | 14.19 |
| 2017-06-16 | 14.63 |
| 2017-06-15 | 12.65 |
| 2017-06-14 | 12.21 |
| 2017-06-13 | 13.09 |
| 2017-06-12 | 14.19 |
| 2017-06-09 | 14.63 |
| 2017-06-08 | 13.53 |
| 2017-06-07 | 13.97 |
| 2017-06-06 | 13.09 |
| 2017-06-05 | 13.09 |
| 2017-06-02 | 11.55 |
| 2017-06-01 | 12.21 |
| 2017-05-31 | 12.21 |
| 2017-05-29 | 13.97 |
| 2017-05-26 | 13.09 |
| 2017-05-25 | 15.07 |
| 2017-05-24 | 17.26 |
| 2017-05-23 | 17.04 |
| 2017-05-22 | 17.26 |
| 2017-05-19 | 16.38 |
| 2017-05-18 | 15.07 |
| 2017-05-17 | 15.07 |
| 2017-05-16 | 15.50 |
| 2017-05-15 | 14.41 |
| 2017-05-12 | 14.41 |
| 2017-05-11 | 14.63 |
| 2017-05-10 | 14.41 |
| 2017-05-09 | 14.63 |
| 2017-05-08 | 12.43 |
| 2017-05-05 | 11.55 |
| 2017-05-04 | 10.89 |
| 2017-05-02 | 11.33 |
| 2017-04-28 | 11.11 |
| 2017-04-27 | 12.87 |
| 2017-04-26 | 13.31 |
| 2017-04-25 | 14.63 |
| 2017-04-24 | 13.97 |
| 2017-04-21 | 12.87 |
| 2017-04-20 | 12.43 |
| 2017-04-19 | 11.77 |
| 2017-04-18 | 13.09 |
| 2017-04-13 | 13.53 |
| 2017-04-12 | 13.97 |
| 2017-04-11 | 13.75 |
| 2017-04-10 | 13.09 |
| 2017-04-07 | 13.31 |
| 2017-04-06 | 13.75 |
| 2017-04-05 | 13.53 |
| 2017-04-03 | 13.09 |
| 2017-03-31 | 11.77 |
| 2017-03-30 | 11.11 |
| 2017-03-29 | 10.23 |
| 2017-03-28 | 10.67 |
| 2017-03-27 | 11.99 |
| 2017-03-24 | 12.43 |
| 2017-03-23 | 12.21 |
| 2017-03-22 | 11.99 |
| 2017-03-21 | 12.65 |
| 2017-03-20 | 11.99 |
| 2017-03-17 | 11.77 |
| 2017-03-16 | 12.21 |
| 2017-03-15 | 11.99 |
| 2017-03-14 | 13.09 |
| 2017-03-13 | 13.31 |
| 2017-03-10 | 13.31 |
| 2017-03-09 | 13.53 |
| 2017-03-08 | 14.63 |
| 2017-03-07 | 14.19 |
| 2017-03-06 | 14.19 |
| 2017-03-03 | 14.19 |
| 2017-03-02 | 14.19 |
| 2017-03-01 | 15.50 |
| 2017-02-28 | 13.31 |
| 2017-02-27 | 15.07 |
| 2017-02-24 | 14.85 |
| 2017-02-23 | 15.28 |
| 2017-02-22 | 15.50 |
| 2017-02-21 | 17.48 |
| 2017-02-20 | 17.92 |
| 2017-02-17 | 17.70 |
| 2017-02-16 | 20.34 |
| 2017-02-15 | 17.92 |
| 2017-02-14 | 20.12 |
| 2017-02-13 | 19.02 |
| 2017-02-10 | 19.02 |
| 2017-02-09 | 18.80 |
| 2017-02-08 | 18.80 |
| 2017-02-07 | 18.36 |
| 2017-02-06 | 18.80 |
| 2017-02-03 | 18.58 |
| 2017-02-02 | 18.58 |
| 2017-02-01 | 16.60 |
| 2017-01-27 | 13.31 |
| 2017-01-26 | 12.87 |
| 2017-01-25 | 12.43 |
| 2017-01-24 | 12.87 |
| 2017-01-23 | 13.31 |
| 2017-01-20 | 11.77 |
| 2017-01-19 | 13.09 |
| 2017-01-18 | 13.53 |
| 2017-01-17 | 14.19 |
| 2017-01-16 | 14.19 |
| 2017-01-13 | 13.31 |
| 2017-01-12 | 14.19 |
| 2017-01-11 | 14.85 |
| 2017-01-10 | 15.07 |
| 2017-01-09 | 13.75 |
| 2017-01-06 | 13.09 |
| 2017-01-05 | 12.43 |
| 2017-01-04 | 9.79 |
| 2017-01-03 | 10.45 |
| 2016-12-30 | 10.45 |
| 2016-12-29 | 9.36 |
| 2016-12-28 | 8.92 |
| 2016-12-23 | 9.14 |
| 2016-12-22 | 9.36 |
| 2016-12-21 | 11.99 |
| 2016-12-20 | 11.55 |
| 2016-12-19 | 13.75 |
| 2016-12-16 | 13.31 |
| 2016-12-15 | 13.75 |
| 2016-12-14 | 15.07 |
| 2016-12-13 | 15.37 |
| 2016-12-12 | 14.94 |
| 2016-12-09 | 17.12 |
| 2016-12-08 | 19.30 |
| 2016-12-07 | 19.95 |
| 2016-12-06 | 21.92 |
| 2016-12-05 | 21.70 |
| 2016-12-02 | 20.82 |
| 2016-12-01 | 20.82 |
| 2016-11-30 | 21.70 |
| 2016-11-29 | 21.04 |
| 2016-11-28 | 21.04 |
| 2016-11-25 | 16.90 |
| 2016-11-24 | 16.68 |
| 2016-11-23 | 16.24 |
| 2016-11-22 | 16.24 |
| 2016-11-21 | 16.03 |
| 2016-11-18 | 15.37 |
| 2016-11-17 | 15.37 |
| 2016-11-16 | 16.24 |
| 2016-11-15 | 14.72 |
| 2016-11-14 | 16.46 |
| 2016-11-11 | 17.12 |
| 2016-11-10 | 18.21 |
| 2016-11-09 | 16.03 |
| 2016-11-08 | 17.99 |
| 2016-11-07 | 18.64 |
| 2016-11-04 | 17.77 |
| 2016-11-03 | 17.77 |
| 2016-11-02 | 18.64 |
| 2016-11-01 | 18.86 |
| 2016-10-31 | 19.52 |
| 2016-10-28 | 19.08 |
| 2016-10-27 | 19.52 |
| 2016-10-26 | 20.39 |
| 2016-10-25 | 20.61 |
| 2016-10-24 | 20.61 |
| 2016-10-20 | 20.61 |
| 2016-10-19 | 19.08 |
| 2016-10-18 | 17.99 |
| 2016-10-17 | 18.21 |
| 2016-10-14 | 17.34 |
| 2016-10-13 | 17.12 |
| 2016-10-12 | 17.77 |
| 2016-10-11 | 18.21 |
| 2016-10-07 | 17.55 |
| 2016-10-06 | 18.64 |
| 2016-10-05 | 19.08 |
| 2016-10-04 | 16.90 |
| 2016-10-03 | 16.03 |
| 2016-09-30 | 12.54 |
| 2016-09-29 | 13.41 |
| 2016-09-28 | 12.76 |
| 2016-09-27 | 11.66 |
| 2016-09-26 | 9.27 |
| 2016-09-23 | 8.39 |
| 2016-09-22 | 9.48 |
| 2016-09-21 | 10.79 |
| 2016-09-20 | 11.01 |
| 2016-09-19 | 11.45 |
| 2016-09-15 | 12.10 |
| 2016-09-14 | 11.01 |
| 2016-09-13 | 13.63 |
| 2016-09-12 | 16.55 |
| 2016-09-09 | 18.44 |
| 2016-09-08 | 18.44 |
| 2016-09-07 | 18.23 |
| 2016-09-06 | 18.02 |
| 2016-09-05 | 15.92 |
| 2016-09-02 | 16.13 |
| 2016-09-01 | 14.45 |
| 2016-08-31 | 14.24 |
| 2016-08-30 | 14.66 |
| 2016-08-29 | 13.60 |
| 2016-08-26 | 14.87 |
| 2016-08-25 | 15.50 |
| 2016-08-24 | 14.03 |
| 2016-08-23 | 15.71 |
| 2016-08-22 | 14.87 |
| 2016-08-19 | 15.71 |
| 2016-08-18 | 15.92 |
| 2016-08-17 | 16.55 |
| 2016-08-16 | 17.18 |
| 2016-08-15 | 16.13 |
| 2016-08-12 | 11.50 |
| 2016-08-11 | 10.03 |
| 2016-08-10 | 9.40 |
| 2016-08-09 | 9.82 |
| 2016-08-08 | 9.40 |
| 2016-08-05 | 9.61 |
| 2016-08-04 | 10.03 |
| 2016-08-03 | 9.19 |
| 2016-08-01 | 10.03 |
| 2016-07-29 | 9.82 |
| 2016-07-28 | 11.50 |
| 2016-07-27 | 12.13 |
| 2016-07-26 | 11.71 |
| 2016-07-25 | 9.82 |
| 2016-07-22 | 8.35 |
| 2016-07-21 | 8.77 |
| 2016-07-20 | 8.77 |
| 2016-07-19 | 8.35 |
| 2016-07-18 | 9.19 |
| 2016-07-15 | 9.19 |
| 2016-07-14 | 8.35 |
| 2016-07-13 | 7.92 |
| 2016-07-12 | 8.35 |
| 2016-07-11 | 7.29 |
| 2016-07-08 | 4.77 |
| 2016-07-07 | 5.19 |
| 2016-07-06 | 5.19 |
| 2016-07-05 | 4.98 |
| 2016-07-04 | 4.14 |
| 2016-06-30 | 2.24 |
| 2016-06-29 | 1.40 |
| 2016-06-28 | 0.98 |
| 2016-06-27 | 0.77 |
| 2016-06-24 | -1.96 |
| 2016-06-23 | -2.38 |
| 2016-06-22 | -1.75 |
| 2016-06-21 | -4.70 |
| 2016-06-20 | -4.70 |
| 2016-06-17 | -6.38 |
| 2016-06-16 | -4.49 |
| 2016-06-15 | -4.28 |
| 2016-06-14 | -4.49 |
| 2016-06-13 | -4.49 |
| 2016-06-10 | -1.54 |
| 2016-06-08 | -2.17 |
| 2016-06-07 | -1.96 |
| 2016-06-06 | -1.54 |
| 2016-06-03 | -5.33 |
| 2016-06-02 | -5.12 |
| 2016-06-01 | -7.22 |
| 2016-05-31 | -8.91 |
| 2016-05-30 | -9.12 |
| 2016-05-27 | -8.91 |
| 2016-05-26 | -9.12 |
| 2016-05-25 | -9.54 |
| 2016-05-24 | -8.70 |
| 2016-05-23 | -8.91 |
| 2016-05-20 | -8.91 |
| 2016-05-19 | -8.91 |
| 2016-05-18 | -8.91 |
| 2016-05-17 | -8.27 |
| 2016-05-16 | -7.22 |
| 2016-05-13 | -5.96 |
| 2016-05-12 | -4.07 |
| 2016-05-11 | -4.70 |
| 2016-05-10 | -4.49 |
| 2016-05-09 | -3.86 |
| 2016-05-06 | -3.23 |
| 2016-05-05 | -3.23 |
| 2016-05-04 | -1.96 |
| 2016-05-03 | -2.17 |
| 2016-04-29 | -1.33 |
| 2016-04-28 | -1.54 |
| 2016-04-27 | -2.80 |
| 2016-04-26 | -2.38 |
| 2016-04-25 | -2.59 |
| 2016-04-22 | -1.75 |
| 2016-04-21 | -1.54 |
| 2016-04-20 | -1.54 |
| 2016-04-19 | -0.70 |
| 2016-04-18 | -0.07 |
| 2016-04-15 | 0.56 |
| 2016-04-14 | 0.56 |
| 2016-04-13 | 0.77 |
| 2016-04-12 | -0.07 |
| 2016-04-11 | 1.19 |
| 2016-04-08 | 1.40 |
| 2016-04-07 | -1.12 |
| 2016-04-06 | -3.23 |
| 2016-04-05 | -3.44 |
| 2016-04-01 | -4.49 |
| 2016-03-31 | -5.12 |
| 2016-03-30 | -5.12 |
| 2016-03-29 | -5.54 |
| 2016-03-24 | -4.70 |
| 2016-03-23 | -4.07 |
| 2016-03-22 | -3.65 |
| 2016-03-21 | -3.86 |
| 2016-03-18 | -3.23 |
| 2016-03-17 | -2.38 |
| 2016-03-16 | -3.23 |
| 2016-03-15 | -4.07 |
| 2016-03-14 | -3.86 |
| 2016-03-11 | -4.49 |
| 2016-03-10 | -4.49 |
| 2016-03-09 | -7.43 |
| 2016-03-08 | -8.27 |
| 2016-03-07 | -8.48 |
| 2016-03-04 | -8.70 |
| 2016-03-03 | -9.33 |
| 2016-03-02 | -9.75 |
| 2016-03-01 | -10.59 |
| 2016-02-29 | -11.22 |
| 2016-02-26 | -10.38 |
| 2016-02-25 | -11.01 |
| 2016-02-24 | -10.80 |
| 2016-02-23 | -11.64 |
| 2016-02-22 | -11.85 |
| 2016-02-19 | -12.90 |
| 2016-02-18 | -12.27 |
| 2016-02-17 | -13.53 |
| 2016-02-16 | -13.74 |
| 2016-02-15 | -15.01 |
| 2016-02-12 | -13.95 |
| 2016-02-11 | -13.11 |
| 2016-02-05 | -10.59 |
| 2016-02-04 | -9.75 |
| 2016-02-03 | -11.01 |
| 2016-02-02 | -10.38 |
| 2016-02-01 | -11.01 |
| 2016-01-29 | -10.59 |
| 2016-01-28 | -8.91 |
| 2016-01-27 | -7.43 |
| 2016-01-26 | -7.43 |
| 2016-01-25 | -5.75 |
| 2016-01-22 | -8.06 |
| 2016-01-21 | -9.12 |
| 2016-01-20 | -4.70 |
| 2016-01-19 | -4.28 |
| 2016-01-18 | -5.75 |
| 2016-01-15 | -3.86 |
| 2016-01-14 | -1.96 |
| 2016-01-13 | -3.86 |
| 2016-01-12 | -5.33 |
| 2016-01-11 | -5.75 |
| 2016-01-08 | -3.65 |
| 2016-01-07 | -3.86 |
| 2016-01-06 | -4.91 |
| 2016-01-05 | -4.91 |
| 2016-01-04 | -5.33 |
| 2015-12-31 | -4.28 |
| 2015-12-30 | -4.28 |
| 2015-12-29 | -4.28 |
| 2015-12-28 | -4.28 |
| 2015-12-24 | -4.28 |
| 2015-12-23 | -4.91 |
| 2015-12-22 | -5.33 |
| 2015-12-21 | -5.33 |
| 2015-12-18 | -5.12 |
| 2015-12-17 | -6.38 |
| 2015-12-16 | -6.38 |
| 2015-12-15 | -6.38 |
| 2015-12-14 | -3.86 |
| 2015-12-11 | -1.67 |
| 2015-12-10 | 0.63 |
| 2015-12-09 | 1.46 |
| 2015-12-08 | 2.09 |
| 2015-12-07 | 2.09 |
| 2015-12-04 | 0.21 |
| 2015-12-03 | 1.05 |
| 2015-12-02 | 3.97 |
| 2015-12-01 | 5.22 |
| 2015-11-30 | 6.68 |
| 2015-11-27 | 12.74 |
| 2015-11-26 | 10.23 |
| 2015-11-25 | 7.93 |
| 2015-11-24 | 6.89 |
| 2015-11-23 | 7.93 |
| 2015-11-20 | 8.14 |
| 2015-11-19 | 7.31 |
| 2015-11-18 | 7.31 |
| 2015-11-17 | 8.56 |
| 2015-11-16 | 7.52 |
| 2015-11-13 | 8.77 |
| 2015-11-12 | 8.77 |
| 2015-11-11 | 9.40 |
| 2015-11-10 | 8.77 |
| 2015-11-09 | 10.44 |
| 2015-11-06 | 10.02 |
| 2015-11-05 | 10.23 |
| 2015-11-04 | 11.28 |
| 2015-11-03 | 11.90 |
| 2015-11-02 | 8.98 |
| 2015-10-30 | 9.61 |
| 2015-10-29 | 10.23 |
| 2015-10-28 | 10.23 |
| 2015-10-27 | 10.44 |
| 2015-10-26 | 10.65 |
| 2015-10-23 | 11.48 |
| 2015-10-22 | 10.65 |
| 2015-10-20 | 10.86 |
| 2015-10-19 | 12.74 |
| 2015-10-16 | 11.90 |
| 2015-10-15 | 12.11 |
| 2015-10-14 | 10.23 |
| 2015-10-13 | 8.98 |
| 2015-10-12 | 10.02 |
| 2015-10-09 | 9.19 |
| 2015-10-08 | 9.81 |
| 2015-10-07 | 9.81 |
| 2015-10-06 | 10.02 |
| 2015-10-05 | 9.40 |
| 2015-10-02 | 8.77 |
| 2015-09-30 | 8.14 |
| 2015-09-29 | 9.81 |
| 2015-09-25 | 7.73 |
| 2015-09-24 | 7.93 |
| 2015-09-23 | 6.89 |
| 2015-09-22 | 12.53 |
| 2015-09-21 | 8.98 |
| 2015-09-18 | 9.19 |
| 2015-09-17 | 9.19 |
| 2015-09-16 | 8.98 |
| 2015-09-15 | 5.01 |
| 2015-09-14 | 4.59 |
| 2015-09-11 | 4.76 |
| 2015-09-10 | 4.15 |
| 2015-09-09 | 4.76 |
| 2015-09-08 | 1.70 |
| 2015-09-07 | -0.74 |
| 2015-09-04 | -0.54 |
| 2015-09-02 | -1.76 |
| 2015-09-01 | -0.54 |
| 2015-08-31 | 0.48 |
| 2015-08-28 | 1.09 |
| 2015-08-27 | -0.33 |
| 2015-08-26 | -1.15 |
| 2015-08-25 | -1.15 |
| 2015-08-24 | 0.48 |
| 2015-08-21 | 2.52 |
| 2015-08-20 | 2.11 |
| 2015-08-19 | 6.39 |
| 2015-08-18 | 8.23 |
| 2015-08-17 | 8.23 |
| 2015-08-14 | 8.23 |
| 2015-08-13 | 8.43 |
| 2015-08-12 | 7.41 |
| 2015-08-11 | 9.04 |
| 2015-08-10 | 9.04 |
| 2015-08-07 | 8.63 |
| 2015-08-06 | 9.25 |
| 2015-08-05 | 9.45 |
| 2015-08-04 | 10.06 |
| 2015-08-03 | 10.06 |
| 2015-07-31 | 10.88 |
| 2015-07-30 | 11.90 |
| 2015-07-29 | 11.49 |
| 2015-07-28 | 10.06 |
| 2015-07-27 | 10.06 |
| 2015-07-24 | 11.69 |
| 2015-07-23 | 11.69 |
| 2015-07-22 | 11.49 |
| 2015-07-21 | 12.10 |
| 2015-07-20 | 13.32 |
| 2015-07-17 | 13.32 |
| 2015-07-16 | 12.51 |
| 2015-07-15 | 11.90 |
| 2015-07-14 | 12.51 |
| 2015-07-13 | 13.32 |
| 2015-07-10 | 11.28 |
| 2015-07-09 | 10.47 |
| 2015-07-08 | 11.28 |
| 2015-07-07 | 14.75 |
| 2015-07-06 | 15.56 |
| 2015-07-03 | 14.95 |
| 2015-07-02 | 14.14 |
| 2015-06-30 | 14.14 |
| 2015-06-29 | 13.53 |
| 2015-06-26 | 14.54 |
| 2015-06-25 | 14.14 |
| 2015-06-24 | 16.58 |
| 2015-06-23 | 18.62 |
| 2015-06-22 | 19.03 |
| 2015-06-19 | 19.84 |
| 2015-06-18 | 20.66 |
| 2015-06-17 | 18.62 |
| 2015-06-16 | 17.60 |
| 2015-06-15 | 16.79 |
| 2015-06-12 | 16.38 |
| 2015-06-11 | 17.60 |
| 2015-06-10 | 16.38 |
| 2015-06-09 | 16.58 |
| 2015-06-08 | 18.21 |
| 2015-06-05 | 18.42 |
| 2015-06-04 | 19.23 |
| 2015-06-03 | 18.62 |
| 2015-06-02 | 18.42 |
| 2015-06-01 | 20.05 |
| 2015-05-29 | 21.27 |
| 2015-05-28 | 21.07 |
| 2015-05-27 | 21.07 |
| 2015-05-26 | 20.66 |
| 2015-05-22 | 21.88 |
| 2015-05-21 | 21.27 |
| 2015-05-20 | 21.27 |
| 2015-05-19 | 20.25 |
| 2015-05-18 | 20.25 |
| 2015-05-15 | 20.05 |
| 2015-05-14 | 18.82 |
| 2015-05-13 | 20.66 |
| 2015-05-12 | 22.29 |
| 2015-05-11 | 21.68 |
| 2015-05-08 | 21.47 |
| 2015-05-07 | 20.46 |
| 2015-05-06 | 18.42 |
| 2015-05-05 | 19.44 |
| 2015-05-04 | 18.21 |
| 2015-04-30 | 18.62 |
| 2015-04-29 | 18.01 |
| 2015-04-28 | 18.01 |
| 2015-04-27 | 18.62 |
| 2015-04-24 | 16.99 |
| 2015-04-23 | 16.58 |
| 2015-04-22 | 17.40 |
| 2015-04-21 | 17.81 |
| 2015-04-20 | 16.38 |
| 2015-04-17 | 17.40 |
| 2015-04-16 | 18.01 |
| 2015-04-15 | 17.60 |
| 2015-04-14 | 18.21 |
| 2015-04-13 | 18.01 |
| 2015-04-10 | 17.19 |
| 2015-04-09 | 16.58 |
| 2015-04-08 | 15.97 |
| 2015-04-02 | 13.12 |
| 2015-04-01 | 13.73 |
| 2015-03-31 | 13.12 |
| 2015-03-30 | 12.30 |
| 2015-03-27 | 13.93 |
| 2015-03-26 | 14.14 |
| 2015-03-25 | 13.73 |
| 2015-03-24 | 12.91 |
| 2015-03-23 | 12.51 |
| 2015-03-20 | 15.36 |
| 2015-03-19 | 14.95 |
| 2015-03-18 | 14.14 |
| 2015-03-17 | 14.95 |
| 2015-03-16 | 15.97 |
| 2015-03-13 | 17.40 |
| 2015-03-12 | 17.40 |
| 2015-03-11 | 17.40 |
| 2015-03-10 | 17.19 |
| 2015-03-09 | 16.79 |
| 2015-03-06 | 17.19 |
| 2015-03-05 | 16.18 |
| 2015-03-04 | 14.75 |
| 2015-03-03 | 14.54 |
| 2015-03-02 | 14.34 |
| 2015-02-27 | 14.34 |
| 2015-02-26 | 14.54 |
| 2015-02-25 | 16.18 |
| 2015-02-24 | 16.18 |
| 2015-02-23 | 17.40 |
| 2015-02-18 | 17.40 |
| 2015-02-17 | 17.81 |
| 2015-02-16 | 18.82 |
| 2015-02-13 | 19.23 |
| 2015-02-12 | 17.81 |
| 2015-02-11 | 16.58 |
| 2015-02-10 | 17.81 |
| 2015-02-09 | 17.19 |
| 2015-02-06 | 17.40 |
| 2015-02-05 | 17.40 |
| 2015-02-04 | 15.56 |
| 2015-02-03 | 14.54 |
| 2015-02-02 | 17.40 |
| 2015-01-30 | 16.58 |
| 2015-01-29 | 15.77 |
| 2015-01-28 | 14.54 |
| 2015-01-27 | 14.34 |
| 2015-01-26 | 13.73 |
| 2015-01-23 | 14.14 |
| 2015-01-22 | 14.14 |
| 2015-01-21 | 13.32 |
| 2015-01-20 | 13.32 |
| 2015-01-19 | 13.12 |
| 2015-01-16 | 13.32 |
| 2015-01-15 | 12.91 |
| 2015-01-14 | 12.51 |
| 2015-01-13 | 11.28 |
| 2015-01-12 | 9.45 |
| 2015-01-09 | 8.43 |
| 2015-01-08 | 7.82 |
| 2015-01-07 | 7.21 |
| 2015-01-06 | 8.23 |
| 2015-01-05 | 9.04 |
| 2015-01-02 | 8.43 |
| 2014-12-31 | 9.65 |
| 2014-12-30 | 8.84 |
| 2014-12-29 | 7.21 |
| 2014-12-24 | 7.62 |
| 2014-12-23 | 6.80 |
| 2014-12-22 | 6.39 |
| 2014-12-19 | 7.41 |
| 2014-12-18 | 8.84 |
| 2014-12-17 | 7.21 |
| 2014-12-16 | 7.82 |
| 2014-12-15 | 6.60 |
| 2014-12-12 | 5.70 |
| 2014-12-11 | 6.91 |
| 2014-12-10 | 6.71 |
| 2014-12-09 | 6.51 |
| 2014-12-08 | 6.31 |
| 2014-12-05 | 6.71 |
| 2014-12-04 | 6.91 |
| 2014-12-03 | 7.52 |
| 2014-12-02 | 7.72 |
| 2014-12-01 | 7.52 |
| 2014-11-28 | 7.32 |
| 2014-11-27 | 8.33 |
| 2014-11-26 | 7.52 |
| 2014-11-25 | 7.93 |
| 2014-11-24 | 6.71 |
| 2014-11-21 | 7.72 |
| 2014-11-20 | 7.93 |
| 2014-11-19 | 8.13 |
| 2014-11-18 | 7.72 |
| 2014-11-17 | 8.94 |
| 2014-11-14 | 7.93 |
| 2014-11-13 | 8.74 |
| 2014-11-12 | 9.34 |
| 2014-11-11 | 8.33 |
| 2014-11-10 | 8.13 |
| 2014-11-07 | 9.75 |
| 2014-11-06 | 9.75 |
| 2014-11-05 | 9.34 |
| 2014-11-04 | 10.76 |
| 2014-11-03 | 11.37 |
| 2014-10-31 | 12.58 |
| 2014-10-30 | 11.57 |
| 2014-10-29 | 11.17 |
| 2014-10-28 | 10.76 |
| 2014-10-27 | 10.96 |
| 2014-10-24 | 9.34 |
| 2014-10-23 | 9.14 |
| 2014-10-22 | 8.94 |
| 2014-10-21 | 7.32 |
| 2014-10-20 | 7.32 |
| 2014-10-17 | 7.72 |
| 2014-10-16 | 10.15 |
| 2014-10-15 | 11.77 |
| 2014-10-14 | 11.77 |
| 2014-10-13 | 11.57 |
| 2014-10-10 | 10.36 |
| 2014-10-09 | 11.17 |
| 2014-10-08 | 9.34 |
| 2014-10-07 | 8.94 |
| 2014-10-06 | 9.55 |
| 2014-10-03 | 8.53 |
| 2014-09-30 | 6.51 |
| 2014-09-29 | 7.72 |
| 2014-09-26 | 9.95 |
| 2014-09-25 | 10.56 |
| 2014-09-24 | 11.17 |
| 2014-09-23 | 11.37 |
| 2014-09-22 | 11.17 |
| 2014-09-19 | 12.58 |
| 2014-09-18 | 10.76 |
| 2014-09-17 | 9.55 |
| 2014-09-16 | 10.15 |
| 2014-09-15 | 11.77 |
| 2014-09-12 | 11.53 |
| 2014-09-11 | 9.15 |
| 2014-09-10 | 13.92 |
| 2014-09-08 | 15.51 |
| 2014-09-05 | 14.12 |
| 2014-09-04 | 13.12 |
| 2014-09-03 | 12.72 |
| 2014-09-02 | 11.53 |
| 2014-09-01 | 11.33 |
| 2014-08-29 | 11.13 |
| 2014-08-28 | 13.52 |
| 2014-08-27 | 15.31 |
| 2014-08-26 | 18.69 |
| 2014-08-25 | 19.09 |
| 2014-08-22 | 17.50 |
| 2014-08-21 | 17.69 |
| 2014-08-20 | 19.48 |
| 2014-08-19 | 17.89 |
| 2014-08-18 | 15.51 |
| 2014-08-15 | 14.51 |
| 2014-08-14 | 13.72 |
| 2014-08-13 | 12.92 |
| 2014-08-12 | 11.53 |
| 2014-08-11 | 11.73 |
| 2014-08-08 | 12.33 |
| 2014-08-07 | 12.72 |
| 2014-08-06 | 10.93 |
| 2014-08-05 | 9.34 |
| 2014-08-04 | 9.15 |
| 2014-08-01 | 9.74 |
| 2014-07-31 | 10.14 |
| 2014-07-30 | 10.34 |
| 2014-07-29 | 11.13 |
| 2014-07-28 | 11.53 |
| 2014-07-25 | 9.15 |
| 2014-07-24 | 9.74 |
| 2014-07-23 | 11.33 |
| 2014-07-22 | 11.33 |
| 2014-07-21 | 11.53 |
| 2014-07-18 | 10.54 |
| 2014-07-17 | 11.33 |
| 2014-07-16 | 11.13 |
| 2014-07-15 | 10.34 |
| 2014-07-14 | 9.74 |
| 2014-07-11 | 8.15 |
| 2014-07-10 | 8.35 |
| 2014-07-09 | 7.36 |
| 2014-07-08 | 6.76 |
| 2014-07-07 | 6.76 |
| 2014-07-04 | 6.36 |
| 2014-07-03 | 6.16 |
| 2014-07-02 | 5.17 |
| 2014-06-30 | 3.98 |
| 2014-06-27 | 1.99 |
| 2014-06-26 | 0.80 |
| 2014-06-25 | -0.20 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy