Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 68.29 |
| 2025-10-28 | 68.49 |
| 2025-10-27 | 68.86 |
| 2025-10-24 | 67.36 |
| 2025-10-23 | 66.11 |
| 2025-10-22 | 64.99 |
| 2025-10-21 | 66.74 |
| 2025-10-20 | 65.61 |
| 2025-10-17 | 61.49 |
| 2025-10-16 | 65.74 |
| 2025-10-15 | 65.86 |
| 2025-10-14 | 63.11 |
| 2025-10-13 | 65.74 |
| 2025-10-10 | 68.36 |
| 2025-10-09 | 71.11 |
| 2025-10-08 | 71.48 |
| 2025-10-06 | 72.23 |
| 2025-10-03 | 73.48 |
| 2025-10-02 | 74.60 |
| 2025-09-30 | 71.86 |
| 2025-09-29 | 70.11 |
| 2025-09-26 | 67.24 |
| 2025-09-25 | 69.48 |
| 2025-09-24 | 69.73 |
| 2025-09-23 | 67.36 |
| 2025-09-22 | 68.36 |
| 2025-09-19 | 69.86 |
| 2025-09-18 | 69.73 |
| 2025-09-17 | 71.86 |
| 2025-09-16 | 68.98 |
| 2025-09-15 | 69.11 |
| 2025-09-12 | 68.61 |
| 2025-09-11 | 66.86 |
| 2025-09-10 | 67.36 |
| 2025-09-09 | 65.74 |
| 2025-09-08 | 63.61 |
| 2025-09-05 | 62.24 |
| 2025-09-04 | 59.99 |
| 2025-09-03 | 61.74 |
| 2025-09-02 | 62.61 |
| 2025-09-01 | 63.36 |
| 2025-08-29 | 59.99 |
| 2025-08-28 | 59.24 |
| 2025-08-27 | 60.49 |
| 2025-08-26 | 62.49 |
| 2025-08-25 | 64.61 |
| 2025-08-22 | 61.37 |
| 2025-08-21 | 59.99 |
| 2025-08-20 | 60.24 |
| 2025-08-19 | 59.99 |
| 2025-08-18 | 60.24 |
| 2025-08-15 | 61.12 |
| 2025-08-14 | 62.49 |
| 2025-08-13 | 62.86 |
| 2025-08-12 | 59.12 |
| 2025-08-11 | 58.62 |
| 2025-08-08 | 58.49 |
| 2025-08-07 | 59.62 |
| 2025-08-06 | 58.74 |
| 2025-08-05 | 58.37 |
| 2025-08-04 | 57.37 |
| 2025-08-01 | 56.00 |
| 2025-07-31 | 57.74 |
| 2025-07-30 | 60.24 |
| 2025-07-29 | 62.49 |
| 2025-07-28 | 62.74 |
| 2025-07-25 | 61.62 |
| 2025-07-24 | 63.36 |
| 2025-07-23 | 62.49 |
| 2025-07-22 | 59.87 |
| 2025-07-21 | 58.99 |
| 2025-07-18 | 58.12 |
| 2025-07-17 | 56.12 |
| 2025-07-16 | 56.00 |
| 2025-07-15 | 56.62 |
| 2025-07-14 | 54.25 |
| 2025-07-11 | 53.75 |
| 2025-07-10 | 53.12 |
| 2025-07-09 | 52.25 |
| 2025-07-08 | 53.87 |
| 2025-07-07 | 52.12 |
| 2025-07-04 | 52.37 |
| 2025-07-03 | 53.25 |
| 2025-07-02 | 53.87 |
| 2025-06-30 | 53.12 |
| 2025-06-27 | 54.25 |
| 2025-06-26 | 54.62 |
| 2025-06-25 | 55.50 |
| 2025-06-24 | 53.62 |
| 2025-06-23 | 50.50 |
| 2025-06-20 | 49.38 |
| 2025-06-19 | 47.63 |
| 2025-06-18 | 50.62 |
| 2025-06-17 | 52.37 |
| 2025-06-16 | 52.87 |
| 2025-06-13 | 51.50 |
| 2025-06-12 | 52.75 |
| 2025-06-11 | 54.50 |
| 2025-06-10 | 53.00 |
| 2025-06-09 | 53.00 |
| 2025-06-06 | 50.87 |
| 2025-06-05 | 51.12 |
| 2025-06-04 | 49.63 |
| 2025-06-03 | 48.75 |
| 2025-06-02 | 46.63 |
| 2025-05-30 | 47.25 |
| 2025-05-29 | 49.00 |
| 2025-05-28 | 47.13 |
| 2025-05-27 | 47.75 |
| 2025-05-26 | 46.88 |
| 2025-05-23 | 48.75 |
| 2025-05-22 | 48.38 |
| 2025-05-21 | 50.25 |
| 2025-05-20 | 49.13 |
| 2025-05-19 | 47.00 |
| 2025-05-16 | 47.13 |
| 2025-05-15 | 47.75 |
| 2025-05-14 | 48.75 |
| 2025-05-13 | 45.25 |
| 2025-05-12 | 48.25 |
| 2025-05-09 | 44.01 |
| 2025-05-08 | 43.26 |
| 2025-05-07 | 42.63 |
| 2025-05-06 | 42.63 |
| 2025-05-02 | 41.51 |
| 2025-04-30 | 39.01 |
| 2025-04-29 | 38.26 |
| 2025-04-28 | 38.01 |
| 2025-04-25 | 38.01 |
| 2025-04-24 | 37.39 |
| 2025-04-23 | 38.51 |
| 2025-04-22 | 35.41 |
| 2025-04-17 | 34.30 |
| 2025-04-16 | 31.95 |
| 2025-04-15 | 34.55 |
| 2025-04-14 | 34.30 |
| 2025-04-11 | 31.21 |
| 2025-04-10 | 29.85 |
| 2025-04-09 | 27.00 |
| 2025-04-08 | 25.64 |
| 2025-04-07 | 23.91 |
| 2025-04-03 | 43.08 |
| 2025-04-02 | 45.43 |
| 2025-04-01 | 45.31 |
| 2025-03-31 | 45.06 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 47.66 |
| 2025-03-26 | 47.04 |
| 2025-03-25 | 46.30 |
| 2025-03-24 | 49.63 |
| 2025-03-21 | 48.40 |
| 2025-03-20 | 51.74 |
| 2025-03-19 | 55.08 |
| 2025-03-18 | 54.83 |
| 2025-03-17 | 51.24 |
| 2025-03-14 | 50.01 |
| 2025-03-13 | 46.91 |
| 2025-03-12 | 48.27 |
| 2025-03-11 | 48.65 |
| 2025-03-10 | 48.89 |
| 2025-03-07 | 51.61 |
| 2025-03-06 | 52.23 |
| 2025-03-05 | 47.16 |
| 2025-03-04 | 43.08 |
| 2025-03-03 | 43.58 |
| 2025-02-28 | 43.20 |
| 2025-02-27 | 48.03 |
| 2025-02-26 | 48.15 |
| 2025-02-25 | 43.70 |
| 2025-02-24 | 45.55 |
| 2025-02-21 | 46.42 |
| 2025-02-20 | 40.73 |
| 2025-02-19 | 43.08 |
| 2025-02-18 | 43.33 |
| 2025-02-17 | 41.10 |
| 2025-02-14 | 41.10 |
| 2025-02-13 | 36.03 |
| 2025-02-12 | 36.40 |
| 2025-02-11 | 33.06 |
| 2025-02-10 | 34.30 |
| 2025-02-07 | 31.95 |
| 2025-02-06 | 30.47 |
| 2025-02-05 | 28.61 |
| 2025-02-04 | 29.85 |
| 2025-02-03 | 26.39 |
| 2025-01-28 | 26.39 |
| 2025-01-27 | 26.14 |
| 2025-01-24 | 25.27 |
| 2025-01-23 | 23.05 |
| 2025-01-22 | 23.48 |
| 2025-01-21 | 25.64 |
| 2025-01-20 | 24.41 |
| 2025-01-17 | 22.37 |
| 2025-01-16 | 22.12 |
| 2025-01-15 | 20.45 |
| 2025-01-14 | 20.20 |
| 2025-01-13 | 18.04 |
| 2025-01-10 | 19.15 |
| 2025-01-09 | 20.14 |
| 2025-01-08 | 20.39 |
| 2025-01-07 | 21.38 |
| 2025-01-06 | 22.92 |
| 2025-01-03 | 23.29 |
| 2025-01-02 | 22.30 |
| 2024-12-31 | 25.27 |
| 2024-12-30 | 24.78 |
| 2024-12-27 | 25.03 |
| 2024-12-24 | 25.52 |
| 2024-12-23 | 23.79 |
| 2024-12-20 | 22.99 |
| 2024-12-19 | 23.17 |
| 2024-12-18 | 23.91 |
| 2024-12-17 | 23.05 |
| 2024-12-16 | 23.23 |
| 2024-12-13 | 24.16 |
| 2024-12-12 | 27.00 |
| 2024-12-11 | 25.64 |
| 2024-12-10 | 26.63 |
| 2024-12-09 | 27.13 |
| 2024-12-06 | 23.91 |
| 2024-12-05 | 21.93 |
| 2024-12-04 | 22.92 |
| 2024-12-03 | 22.92 |
| 2024-12-02 | 22.06 |
| 2024-11-29 | 21.19 |
| 2024-11-28 | 20.57 |
| 2024-11-27 | 22.18 |
| 2024-11-26 | 19.15 |
| 2024-11-25 | 19.28 |
| 2024-11-22 | 19.58 |
| 2024-11-21 | 21.93 |
| 2024-11-20 | 22.55 |
| 2024-11-19 | 22.37 |
| 2024-11-18 | 21.87 |
| 2024-11-15 | 20.88 |
| 2024-11-14 | 20.88 |
| 2024-11-13 | 23.29 |
| 2024-11-12 | 23.48 |
| 2024-11-11 | 27.13 |
| 2024-11-08 | 28.74 |
| 2024-11-07 | 30.34 |
| 2024-11-06 | 27.62 |
| 2024-11-05 | 30.59 |
| 2024-11-04 | 27.87 |
| 2024-11-01 | 27.50 |
| 2024-10-31 | 26.51 |
| 2024-10-30 | 26.51 |
| 2024-10-29 | 28.61 |
| 2024-10-28 | 28.01 |
| 2024-10-25 | 28.13 |
| 2024-10-24 | 27.41 |
| 2024-10-23 | 28.97 |
| 2024-10-22 | 27.41 |
| 2024-10-21 | 27.29 |
| 2024-10-18 | 29.09 |
| 2024-10-17 | 24.65 |
| 2024-10-16 | 25.97 |
| 2024-10-15 | 26.45 |
| 2024-10-14 | 30.89 |
| 2024-10-10 | 31.85 |
| 2024-10-09 | 28.01 |
| 2024-10-08 | 29.93 |
| 2024-10-07 | 42.90 |
| 2024-10-04 | 40.86 |
| 2024-10-03 | 37.02 |
| 2024-10-02 | 38.94 |
| 2024-09-30 | 31.01 |
| 2024-09-27 | 28.13 |
| 2024-09-26 | 24.05 |
| 2024-09-25 | 19.13 |
| 2024-09-24 | 18.52 |
| 2024-09-23 | 13.78 |
| 2024-09-20 | 13.72 |
| 2024-09-19 | 12.40 |
| 2024-09-17 | 10.18 |
| 2024-09-16 | 8.86 |
| 2024-09-13 | 8.50 |
| 2024-09-12 | 7.72 |
| 2024-09-11 | 6.70 |
| 2024-09-10 | 7.54 |
| 2024-09-09 | 7.12 |
| 2024-09-05 | 8.62 |
| 2024-09-04 | 8.56 |
| 2024-09-03 | 9.76 |
| 2024-09-02 | 9.88 |
| 2024-08-30 | 11.74 |
| 2024-08-29 | 10.30 |
| 2024-08-28 | 9.88 |
| 2024-08-27 | 10.90 |
| 2024-08-26 | 10.30 |
| 2024-08-23 | 9.34 |
| 2024-08-22 | 9.40 |
| 2024-08-21 | 7.84 |
| 2024-08-20 | 8.56 |
| 2024-08-19 | 8.98 |
| 2024-08-16 | 8.14 |
| 2024-08-15 | 6.22 |
| 2024-08-14 | 6.04 |
| 2024-08-13 | 6.46 |
| 2024-08-12 | 6.04 |
| 2024-08-09 | 6.04 |
| 2024-08-08 | 4.71 |
| 2024-08-07 | 4.65 |
| 2024-08-06 | 3.27 |
| 2024-08-05 | 3.57 |
| 2024-08-02 | 5.14 |
| 2024-08-01 | 7.18 |
| 2024-07-31 | 7.84 |
| 2024-07-30 | 5.38 |
| 2024-07-29 | 7.12 |
| 2024-07-26 | 5.38 |
| 2024-07-25 | 5.50 |
| 2024-07-24 | 7.36 |
| 2024-07-23 | 8.20 |
| 2024-07-22 | 9.40 |
| 2024-07-19 | 7.96 |
| 2024-07-18 | 10.06 |
| 2024-07-17 | 9.76 |
| 2024-07-16 | 9.76 |
| 2024-07-15 | 11.56 |
| 2024-07-12 | 13.24 |
| 2024-07-11 | 10.48 |
| 2024-07-10 | 8.20 |
| 2024-07-09 | 8.38 |
| 2024-07-08 | 8.56 |
| 2024-07-05 | 9.64 |
| 2024-07-04 | 11.14 |
| 2024-07-03 | 10.48 |
| 2024-07-02 | 9.22 |
| 2024-06-28 | 8.80 |
| 2024-06-27 | 8.86 |
| 2024-06-26 | 10.90 |
| 2024-06-25 | 10.66 |
| 2024-06-24 | 10.48 |
| 2024-06-21 | 10.48 |
| 2024-06-20 | 12.34 |
| 2024-06-19 | 12.94 |
| 2024-06-18 | 9.82 |
| 2024-06-17 | 9.88 |
| 2024-06-14 | 9.70 |
| 2024-06-13 | 10.84 |
| 2024-06-12 | 9.82 |
| 2024-06-11 | 11.08 |
| 2024-06-07 | 12.04 |
| 2024-06-06 | 12.64 |
| 2024-06-05 | 12.04 |
| 2024-06-04 | 12.04 |
| 2024-06-03 | 11.80 |
| 2024-05-31 | 9.88 |
| 2024-05-30 | 10.84 |
| 2024-05-29 | 12.34 |
| 2024-05-28 | 14.20 |
| 2024-05-27 | 14.08 |
| 2024-05-24 | 12.82 |
| 2024-05-23 | 14.20 |
| 2024-05-22 | 16.12 |
| 2024-05-21 | 16.18 |
| 2024-05-20 | 18.94 |
| 2024-05-17 | 18.40 |
| 2024-05-16 | 17.26 |
| 2024-05-14 | 15.46 |
| 2024-05-13 | 15.70 |
| 2024-05-10 | 14.80 |
| 2024-05-09 | 12.10 |
| 2024-05-08 | 10.54 |
| 2024-05-07 | 11.44 |
| 2024-05-06 | 12.16 |
| 2024-05-03 | 11.44 |
| 2024-05-02 | 9.94 |
| 2024-04-30 | 7.12 |
| 2024-04-29 | 7.00 |
| 2024-04-26 | 6.58 |
| 2024-04-25 | 4.25 |
| 2024-04-24 | 3.78 |
| 2024-04-23 | 1.57 |
| 2024-04-22 | -0.51 |
| 2024-04-19 | -1.94 |
| 2024-04-18 | -0.99 |
| 2024-04-17 | -1.88 |
| 2024-04-16 | -1.82 |
| 2024-04-15 | 0.15 |
| 2024-04-12 | 1.04 |
| 2024-04-11 | 3.24 |
| 2024-04-10 | 3.54 |
| 2024-04-09 | 1.69 |
| 2024-04-08 | 1.04 |
| 2024-04-05 | 0.86 |
| 2024-04-03 | 0.86 |
| 2024-04-02 | 2.11 |
| 2024-03-28 | -0.27 |
| 2024-03-27 | -1.05 |
| 2024-03-26 | 0.26 |
| 2024-03-25 | -0.69 |
| 2024-03-22 | -0.51 |
| 2024-03-21 | 1.81 |
| 2024-03-20 | -0.15 |
| 2024-03-19 | -0.27 |
| 2024-03-18 | 0.98 |
| 2024-03-15 | 0.92 |
| 2024-03-14 | 2.23 |
| 2024-03-13 | 3.12 |
| 2024-03-12 | 3.12 |
| 2024-03-11 | -0.03 |
| 2024-03-08 | -1.40 |
| 2024-03-07 | -2.24 |
| 2024-03-06 | -1.16 |
| 2024-03-05 | -2.95 |
| 2024-03-04 | -0.33 |
| 2024-03-01 | -0.45 |
| 2024-02-29 | -0.99 |
| 2024-02-28 | -0.69 |
| 2024-02-27 | 0.98 |
| 2024-02-26 | -0.15 |
| 2024-02-23 | 0.50 |
| 2024-02-22 | 0.74 |
| 2024-02-21 | -0.87 |
| 2024-02-20 | -2.47 |
| 2024-02-19 | -3.01 |
| 2024-02-16 | -1.76 |
| 2024-02-15 | -4.26 |
| 2024-02-14 | -4.62 |
| 2024-02-09 | -5.57 |
| 2024-02-08 | -4.74 |
| 2024-02-07 | -3.55 |
| 2024-02-06 | -3.07 |
| 2024-02-05 | -6.94 |
| 2024-02-02 | -6.76 |
| 2024-02-01 | -6.28 |
| 2024-01-31 | -7.00 |
| 2024-01-30 | -5.75 |
| 2024-01-29 | -3.37 |
| 2024-01-26 | -4.14 |
| 2024-01-25 | -2.65 |
| 2024-01-24 | -4.38 |
| 2024-01-23 | -7.83 |
| 2024-01-22 | -10.04 |
| 2024-01-19 | -8.07 |
| 2024-01-18 | -7.53 |
| 2024-01-17 | -8.31 |
| 2024-01-16 | -4.74 |
| 2024-01-15 | -2.47 |
| 2024-01-12 | -2.41 |
| 2024-01-11 | -2.00 |
| 2024-01-10 | -3.25 |
| 2024-01-09 | -2.71 |
| 2024-01-08 | -2.59 |
| 2024-01-05 | -0.69 |
| 2024-01-04 | 0.09 |
| 2024-01-03 | -0.03 |
| 2024-01-02 | 0.86 |
| 2023-12-29 | 2.35 |
| 2023-12-28 | 2.59 |
| 2023-12-27 | -0.21 |
| 2023-12-22 | -1.94 |
| 2023-12-21 | -0.09 |
| 2023-12-20 | -0.21 |
| 2023-12-19 | -0.99 |
| 2023-12-18 | -0.21 |
| 2023-12-15 | 0.86 |
| 2023-12-14 | -1.52 |
| 2023-12-13 | -2.59 |
| 2023-12-12 | -1.70 |
| 2023-12-11 | -2.71 |
| 2023-12-08 | -2.00 |
| 2023-12-07 | -1.94 |
| 2023-12-06 | -1.22 |
| 2023-12-05 | -2.00 |
| 2023-12-04 | -0.03 |
| 2023-12-01 | 1.04 |
| 2023-11-30 | 2.35 |
| 2023-11-29 | 1.99 |
| 2023-11-28 | 4.19 |
| 2023-11-27 | 5.21 |
| 2023-11-24 | 5.33 |
| 2023-11-23 | 7.53 |
| 2023-11-22 | 6.34 |
| 2023-11-21 | 6.22 |
| 2023-11-20 | 6.58 |
| 2023-11-17 | 4.61 |
| 2023-11-16 | 6.87 |
| 2023-11-15 | 8.36 |
| 2023-11-14 | 4.37 |
| 2023-11-13 | 4.55 |
| 2023-11-10 | 3.06 |
| 2023-11-09 | 4.97 |
| 2023-11-08 | 5.09 |
| 2023-11-07 | 5.74 |
| 2023-11-06 | 7.59 |
| 2023-11-03 | 5.74 |
| 2023-11-02 | 3.18 |
| 2023-11-01 | 2.35 |
| 2023-10-31 | 2.53 |
| 2023-10-30 | 4.37 |
| 2023-10-27 | 4.37 |
| 2023-10-26 | 2.12 |
| 2023-10-25 | 2.41 |
| 2023-10-24 | 1.60 |
| 2023-10-20 | 2.70 |
| 2023-10-19 | 3.39 |
| 2023-10-18 | 6.10 |
| 2023-10-17 | 6.22 |
| 2023-10-16 | 5.47 |
| 2023-10-13 | 6.45 |
| 2023-10-12 | 8.88 |
| 2023-10-11 | 7.09 |
| 2023-10-10 | 5.76 |
| 2023-10-09 | 4.89 |
| 2023-10-06 | 4.72 |
| 2023-10-05 | 2.99 |
| 2023-10-04 | 2.81 |
| 2023-10-03 | 3.56 |
| 2023-09-29 | 6.45 |
| 2023-09-28 | 3.91 |
| 2023-09-27 | 5.35 |
| 2023-09-26 | 4.43 |
| 2023-09-25 | 5.87 |
| 2023-09-22 | 7.95 |
| 2023-09-21 | 5.53 |
| 2023-09-20 | 6.86 |
| 2023-09-19 | 7.55 |
| 2023-09-18 | 7.03 |
| 2023-09-15 | 8.53 |
| 2023-09-14 | 7.95 |
| 2023-09-13 | 7.66 |
| 2023-09-12 | 7.72 |
| 2023-09-11 | 8.07 |
| 2023-09-07 | 8.47 |
| 2023-09-06 | 9.80 |
| 2023-09-05 | 9.80 |
| 2023-09-04 | 12.11 |
| 2023-08-31 | 9.28 |
| 2023-08-30 | 9.68 |
| 2023-08-29 | 9.86 |
| 2023-08-28 | 7.66 |
| 2023-08-25 | 6.86 |
| 2023-08-24 | 8.30 |
| 2023-08-23 | 6.28 |
| 2023-08-22 | 5.76 |
| 2023-08-21 | 4.78 |
| 2023-08-18 | 6.68 |
| 2023-08-17 | 8.99 |
| 2023-08-16 | 8.82 |
| 2023-08-15 | 10.32 |
| 2023-08-14 | 11.42 |
| 2023-08-11 | 13.26 |
| 2023-08-10 | 14.19 |
| 2023-08-09 | 14.07 |
| 2023-08-08 | 13.67 |
| 2023-08-07 | 15.69 |
| 2023-08-04 | 15.69 |
| 2023-08-03 | 14.88 |
| 2023-08-02 | 15.40 |
| 2023-08-01 | 18.57 |
| 2023-07-31 | 18.57 |
| 2023-07-28 | 17.88 |
| 2023-07-27 | 16.15 |
| 2023-07-26 | 14.65 |
| 2023-07-25 | 15.00 |
| 2023-07-24 | 10.61 |
| 2023-07-21 | 13.09 |
| 2023-07-20 | 11.99 |
| 2023-07-19 | 12.22 |
| 2023-07-18 | 12.63 |
| 2023-07-14 | 14.88 |
| 2023-07-13 | 14.59 |
| 2023-07-12 | 11.76 |
| 2023-07-11 | 10.49 |
| 2023-07-10 | 9.57 |
| 2023-07-07 | 8.88 |
| 2023-07-06 | 9.80 |
| 2023-07-05 | 12.40 |
| 2023-07-04 | 14.07 |
| 2023-07-03 | 13.38 |
| 2023-06-30 | 11.13 |
| 2023-06-29 | 11.24 |
| 2023-06-28 | 12.74 |
| 2023-06-27 | 12.46 |
| 2023-06-26 | 10.55 |
| 2023-06-23 | 10.95 |
| 2023-06-21 | 12.86 |
| 2023-06-20 | 15.00 |
| 2023-06-19 | 16.61 |
| 2023-06-16 | 17.42 |
| 2023-06-15 | 16.27 |
| 2023-06-14 | 13.73 |
| 2023-06-13 | 14.48 |
| 2023-06-12 | 13.73 |
| 2023-06-09 | 13.49 |
| 2023-06-08 | 12.86 |
| 2023-06-07 | 12.51 |
| 2023-06-06 | 11.47 |
| 2023-06-05 | 11.70 |
| 2023-06-02 | 10.78 |
| 2023-06-01 | 6.39 |
| 2023-05-31 | 6.68 |
| 2023-05-30 | 8.65 |
| 2023-05-29 | 8.41 |
| 2023-05-25 | 9.51 |
| 2023-05-24 | 11.47 |
| 2023-05-23 | 13.15 |
| 2023-05-22 | 14.53 |
| 2023-05-19 | 13.15 |
| 2023-05-18 | 14.76 |
| 2023-05-17 | 13.67 |
| 2023-05-16 | 16.15 |
| 2023-05-15 | 16.15 |
| 2023-05-12 | 14.01 |
| 2023-05-11 | 14.65 |
| 2023-05-10 | 14.71 |
| 2023-05-09 | 15.23 |
| 2023-05-08 | 17.77 |
| 2023-05-05 | 16.38 |
| 2023-05-04 | 15.80 |
| 2023-05-03 | 14.19 |
| 2023-05-02 | 15.40 |
| 2023-04-28 | 15.46 |
| 2023-04-27 | 15.11 |
| 2023-04-26 | 14.48 |
| 2023-04-25 | 13.85 |
| 2023-04-24 | 15.80 |
| 2023-04-21 | 16.26 |
| 2023-04-20 | 18.33 |
| 2023-04-19 | 18.10 |
| 2023-04-18 | 19.71 |
| 2023-04-17 | 20.74 |
| 2023-04-14 | 18.90 |
| 2023-04-13 | 18.10 |
| 2023-04-12 | 17.87 |
| 2023-04-11 | 19.02 |
| 2023-04-06 | 17.98 |
| 2023-04-04 | 17.64 |
| 2023-04-03 | 18.33 |
| 2023-03-31 | 18.21 |
| 2023-03-30 | 17.87 |
| 2023-03-29 | 17.06 |
| 2023-03-28 | 14.88 |
| 2023-03-27 | 13.56 |
| 2023-03-24 | 15.46 |
| 2023-03-23 | 16.37 |
| 2023-03-22 | 13.73 |
| 2023-03-21 | 11.78 |
| 2023-03-20 | 10.34 |
| 2023-03-17 | 13.39 |
| 2023-03-16 | 11.61 |
| 2023-03-15 | 13.62 |
| 2023-03-14 | 11.78 |
| 2023-03-13 | 14.42 |
| 2023-03-10 | 11.95 |
| 2023-03-09 | 15.80 |
| 2023-03-08 | 16.26 |
| 2023-03-07 | 19.02 |
| 2023-03-06 | 19.48 |
| 2023-03-03 | 19.36 |
| 2023-03-02 | 18.33 |
| 2023-03-01 | 19.25 |
| 2023-02-28 | 14.82 |
| 2023-02-27 | 15.34 |
| 2023-02-24 | 16.26 |
| 2023-02-23 | 17.64 |
| 2023-02-22 | 17.98 |
| 2023-02-21 | 18.79 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 19.94 |
| 2023-02-16 | 21.43 |
| 2023-02-15 | 20.28 |
| 2023-02-14 | 22.00 |
| 2023-02-13 | 22.58 |
| 2023-02-10 | 22.35 |
| 2023-02-09 | 24.99 |
| 2023-02-08 | 23.04 |
| 2023-02-07 | 23.04 |
| 2023-02-06 | 22.69 |
| 2023-02-03 | 25.11 |
| 2023-02-02 | 26.83 |
| 2023-02-01 | 27.40 |
| 2023-01-31 | 26.37 |
| 2023-01-30 | 27.63 |
| 2023-01-27 | 30.85 |
| 2023-01-26 | 30.50 |
| 2023-01-20 | 27.40 |
| 2023-01-19 | 25.11 |
| 2023-01-18 | 25.34 |
| 2023-01-17 | 24.65 |
| 2023-01-16 | 25.45 |
| 2023-01-13 | 25.56 |
| 2023-01-12 | 24.30 |
| 2023-01-11 | 23.96 |
| 2023-01-10 | 23.27 |
| 2023-01-09 | 23.50 |
| 2023-01-06 | 21.31 |
| 2023-01-05 | 21.66 |
| 2023-01-04 | 20.17 |
| 2023-01-03 | 16.37 |
| 2022-12-30 | 14.42 |
| 2022-12-29 | 14.02 |
| 2022-12-28 | 15.11 |
| 2022-12-23 | 13.16 |
| 2022-12-22 | 13.67 |
| 2022-12-21 | 10.80 |
| 2022-12-20 | 10.34 |
| 2022-12-19 | 12.07 |
| 2022-12-16 | 12.70 |
| 2022-12-15 | 12.07 |
| 2022-12-14 | 13.73 |
| 2022-12-13 | 13.33 |
| 2022-12-12 | 12.47 |
| 2022-12-09 | 14.88 |
| 2022-12-08 | 12.35 |
| 2022-12-07 | 9.02 |
| 2022-12-06 | 12.47 |
| 2022-12-05 | 12.41 |
| 2022-12-02 | 7.82 |
| 2022-12-01 | 8.68 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 5.23 |
| 2022-11-28 | 0.06 |
| 2022-11-25 | 1.55 |
| 2022-11-24 | 2.13 |
| 2022-11-23 | 1.21 |
| 2022-11-22 | 0.64 |
| 2022-11-21 | 2.07 |
| 2022-11-18 | 3.85 |
| 2022-11-17 | 4.25 |
| 2022-11-16 | 5.46 |
| 2022-11-15 | 5.98 |
| 2022-11-14 | 1.67 |
| 2022-11-11 | 0.06 |
| 2022-11-10 | -6.95 |
| 2022-11-09 | -5.45 |
| 2022-11-08 | -4.25 |
| 2022-11-07 | -4.19 |
| 2022-11-04 | -6.77 |
| 2022-11-03 | -11.43 |
| 2022-11-02 | -8.61 |
| 2022-11-01 | -10.68 |
| 2022-10-31 | -14.87 |
| 2022-10-28 | -14.18 |
| 2022-10-27 | -10.91 |
| 2022-10-26 | -11.46 |
| 2022-10-25 | -12.30 |
| 2022-10-24 | -12.30 |
| 2022-10-21 | -6.47 |
| 2022-10-20 | -6.20 |
| 2022-10-19 | -4.81 |
| 2022-10-18 | -2.65 |
| 2022-10-17 | -4.42 |
| 2022-10-14 | -4.48 |
| 2022-10-13 | -5.42 |
| 2022-10-12 | -3.81 |
| 2022-10-11 | -3.04 |
| 2022-10-10 | -1.04 |
| 2022-10-07 | 1.90 |
| 2022-10-06 | 3.45 |
| 2022-10-05 | 3.84 |
| 2022-10-03 | -1.82 |
| 2022-09-30 | -0.82 |
| 2022-09-29 | -1.32 |
| 2022-09-28 | -0.76 |
| 2022-09-27 | 2.67 |
| 2022-09-26 | 2.56 |
| 2022-09-23 | 3.01 |
| 2022-09-22 | 4.28 |
| 2022-09-21 | 5.94 |
| 2022-09-20 | 7.77 |
| 2022-09-19 | 6.39 |
| 2022-09-16 | 7.55 |
| 2022-09-15 | 8.44 |
| 2022-09-14 | 8.11 |
| 2022-09-13 | 10.71 |
| 2022-09-09 | 10.88 |
| 2022-09-08 | 7.99 |
| 2022-09-07 | 9.05 |
| 2022-09-06 | 9.82 |
| 2022-09-05 | 9.77 |
| 2022-09-02 | 11.10 |
| 2022-09-01 | 11.99 |
| 2022-08-31 | 13.65 |
| 2022-08-30 | 13.65 |
| 2022-08-29 | 13.76 |
| 2022-08-26 | 14.76 |
| 2022-08-25 | 13.65 |
| 2022-08-24 | 9.77 |
| 2022-08-23 | 11.10 |
| 2022-08-22 | 12.43 |
| 2022-08-19 | 12.65 |
| 2022-08-18 | 12.43 |
| 2022-08-17 | 13.21 |
| 2022-08-16 | 12.76 |
| 2022-08-15 | 14.09 |
| 2022-08-12 | 14.87 |
| 2022-08-11 | 14.09 |
| 2022-08-10 | 11.65 |
| 2022-08-09 | 13.65 |
| 2022-08-08 | 13.98 |
| 2022-08-05 | 14.76 |
| 2022-08-04 | 14.65 |
| 2022-08-03 | 12.43 |
| 2022-08-02 | 11.99 |
| 2022-08-01 | 14.65 |
| 2022-07-29 | 14.65 |
| 2022-07-28 | 17.09 |
| 2022-07-27 | 17.53 |
| 2022-07-26 | 18.97 |
| 2022-07-25 | 17.09 |
| 2022-07-22 | 16.98 |
| 2022-07-21 | 16.86 |
| 2022-07-20 | 18.86 |
| 2022-07-19 | 17.64 |
| 2022-07-18 | 18.42 |
| 2022-07-15 | 15.53 |
| 2022-07-14 | 17.75 |
| 2022-07-13 | 18.31 |
| 2022-07-12 | 18.42 |
| 2022-07-11 | 19.97 |
| 2022-07-08 | 23.18 |
| 2022-07-07 | 22.96 |
| 2022-07-06 | 22.08 |
| 2022-07-05 | 23.74 |
| 2022-07-04 | 23.52 |
| 2022-06-30 | 23.52 |
| 2022-06-29 | 24.07 |
| 2022-06-28 | 25.96 |
| 2022-06-27 | 25.18 |
| 2022-06-24 | 22.19 |
| 2022-06-23 | 19.86 |
| 2022-06-22 | 18.31 |
| 2022-06-21 | 21.30 |
| 2022-06-20 | 19.30 |
| 2022-06-17 | 18.97 |
| 2022-06-16 | 17.31 |
| 2022-06-15 | 19.97 |
| 2022-06-14 | 18.42 |
| 2022-06-13 | 18.31 |
| 2022-06-10 | 22.63 |
| 2022-06-09 | 22.85 |
| 2022-06-08 | 23.41 |
| 2022-06-07 | 20.86 |
| 2022-06-06 | 21.41 |
| 2022-06-02 | 18.31 |
| 2022-06-01 | 19.30 |
| 2022-05-31 | 19.86 |
| 2022-05-30 | 18.20 |
| 2022-05-27 | 15.98 |
| 2022-05-26 | 12.54 |
| 2022-05-25 | 12.98 |
| 2022-05-24 | 12.65 |
| 2022-05-23 | 14.31 |
| 2022-05-20 | 15.65 |
| 2022-05-19 | 12.43 |
| 2022-05-18 | 14.98 |
| 2022-05-17 | 14.87 |
| 2022-05-16 | 11.21 |
| 2022-05-13 | 10.88 |
| 2022-05-12 | 7.94 |
| 2022-05-11 | 10.66 |
| 2022-05-10 | 9.33 |
| 2022-05-06 | 11.65 |
| 2022-05-05 | 15.76 |
| 2022-05-04 | 16.31 |
| 2022-05-03 | 17.64 |
| 2022-04-29 | 17.64 |
| 2022-04-28 | 12.98 |
| 2022-04-27 | 11.21 |
| 2022-04-26 | 11.21 |
| 2022-04-25 | 11.32 |
| 2022-04-22 | 15.08 |
| 2022-04-21 | 15.30 |
| 2022-04-20 | 16.62 |
| 2022-04-19 | 17.17 |
| 2022-04-14 | 19.93 |
| 2022-04-13 | 19.16 |
| 2022-04-12 | 18.83 |
| 2022-04-11 | 18.28 |
| 2022-04-08 | 22.03 |
| 2022-04-07 | 21.59 |
| 2022-04-06 | 22.92 |
| 2022-04-04 | 25.35 |
| 2022-04-01 | 22.92 |
| 2022-03-31 | 23.03 |
| 2022-03-30 | 23.69 |
| 2022-03-29 | 22.14 |
| 2022-03-28 | 20.82 |
| 2022-03-25 | 19.16 |
| 2022-03-24 | 22.25 |
| 2022-03-23 | 23.25 |
| 2022-03-22 | 21.92 |
| 2022-03-21 | 18.17 |
| 2022-03-18 | 19.60 |
| 2022-03-17 | 19.71 |
| 2022-03-16 | 11.76 |
| 2022-03-15 | 2.98 |
| 2022-03-14 | 9.33 |
| 2022-03-11 | 14.85 |
| 2022-03-10 | 16.51 |
| 2022-03-09 | 14.74 |
| 2022-03-08 | 15.30 |
| 2022-03-07 | 17.17 |
| 2022-03-04 | 21.81 |
| 2022-03-03 | 25.01 |
| 2022-03-02 | 24.24 |
| 2022-03-01 | 26.34 |
| 2022-02-28 | 26.34 |
| 2022-02-25 | 26.56 |
| 2022-02-24 | 27.33 |
| 2022-02-23 | 31.42 |
| 2022-02-22 | 30.43 |
| 2022-02-21 | 34.40 |
| 2022-02-18 | 35.18 |
| 2022-02-17 | 37.60 |
| 2022-02-16 | 37.05 |
| 2022-02-15 | 35.06 |
| 2022-02-14 | 36.28 |
| 2022-02-11 | 38.16 |
| 2022-02-10 | 38.27 |
| 2022-02-09 | 37.83 |
| 2022-02-08 | 35.18 |
| 2022-02-07 | 36.28 |
| 2022-02-04 | 36.39 |
| 2022-01-31 | 32.41 |
| 2022-01-28 | 30.76 |
| 2022-01-27 | 32.08 |
| 2022-01-26 | 34.73 |
| 2022-01-25 | 34.73 |
| 2022-01-24 | 36.94 |
| 2022-01-21 | 38.38 |
| 2022-01-20 | 38.49 |
| 2022-01-19 | 33.74 |
| 2022-01-18 | 33.96 |
| 2022-01-17 | 34.40 |
| 2022-01-14 | 35.18 |
| 2022-01-13 | 35.62 |
| 2022-01-12 | 35.29 |
| 2022-01-11 | 31.75 |
| 2022-01-10 | 31.64 |
| 2022-01-07 | 30.54 |
| 2022-01-06 | 28.22 |
| 2022-01-05 | 27.22 |
| 2022-01-04 | 29.43 |
| 2022-01-03 | 29.21 |
| 2021-12-31 | 29.87 |
| 2021-12-30 | 28.55 |
| 2021-12-29 | 28.11 |
| 2021-12-28 | 29.32 |
| 2021-12-24 | 29.10 |
| 2021-12-23 | 28.88 |
| 2021-12-22 | 28.11 |
| 2021-12-21 | 27.55 |
| 2021-12-20 | 26.45 |
| 2021-12-17 | 28.88 |
| 2021-12-16 | 30.65 |
| 2021-12-15 | 30.21 |
| 2021-12-14 | 31.20 |
| 2021-12-13 | 33.30 |
| 2021-12-10 | 33.19 |
| 2021-12-09 | 34.62 |
| 2021-12-08 | 33.41 |
| 2021-12-07 | 33.30 |
| 2021-12-06 | 29.76 |
| 2021-12-03 | 32.08 |
| 2021-12-02 | 32.30 |
| 2021-12-01 | 31.64 |
| 2021-11-30 | 30.43 |
| 2021-11-29 | 33.30 |
| 2021-11-26 | 33.96 |
| 2021-11-25 | 37.60 |
| 2021-11-24 | 37.27 |
| 2021-11-23 | 37.05 |
| 2021-11-22 | 38.60 |
| 2021-11-19 | 39.04 |
| 2021-11-18 | 40.26 |
| 2021-11-17 | 42.35 |
| 2021-11-16 | 42.46 |
| 2021-11-15 | 41.14 |
| 2021-11-12 | 40.81 |
| 2021-11-11 | 40.48 |
| 2021-11-10 | 38.93 |
| 2021-11-09 | 37.83 |
| 2021-11-08 | 37.83 |
| 2021-11-05 | 38.49 |
| 2021-11-04 | 40.14 |
| 2021-11-03 | 38.93 |
| 2021-11-02 | 39.70 |
| 2021-11-01 | 39.70 |
| 2021-10-29 | 40.92 |
| 2021-10-28 | 41.58 |
| 2021-10-27 | 42.12 |
| 2021-10-26 | 44.28 |
| 2021-10-25 | 44.83 |
| 2021-10-22 | 44.72 |
| 2021-10-21 | 43.96 |
| 2021-10-20 | 45.04 |
| 2021-10-19 | 42.99 |
| 2021-10-18 | 41.15 |
| 2021-10-15 | 40.50 |
| 2021-10-12 | 38.44 |
| 2021-10-11 | 40.28 |
| 2021-10-08 | 37.79 |
| 2021-10-07 | 37.15 |
| 2021-10-06 | 33.14 |
| 2021-10-05 | 33.90 |
| 2021-10-04 | 33.68 |
| 2021-09-30 | 36.39 |
| 2021-09-29 | 36.93 |
| 2021-09-28 | 35.85 |
| 2021-09-27 | 34.23 |
| 2021-09-24 | 34.44 |
| 2021-09-23 | 36.17 |
| 2021-09-21 | 34.44 |
| 2021-09-20 | 33.90 |
| 2021-09-17 | 38.34 |
| 2021-09-16 | 37.15 |
| 2021-09-15 | 39.42 |
| 2021-09-14 | 41.47 |
| 2021-09-13 | 43.09 |
| 2021-09-10 | 45.15 |
| 2021-09-09 | 42.45 |
| 2021-09-08 | 45.47 |
| 2021-09-07 | 45.91 |
| 2021-09-06 | 44.72 |
| 2021-09-03 | 43.53 |
| 2021-09-02 | 44.39 |
| 2021-09-01 | 43.85 |
| 2021-08-31 | 42.88 |
| 2021-08-30 | 41.15 |
| 2021-08-27 | 40.39 |
| 2021-08-26 | 40.50 |
| 2021-08-25 | 42.01 |
| 2021-08-24 | 41.90 |
| 2021-08-23 | 38.88 |
| 2021-08-20 | 37.25 |
| 2021-08-19 | 39.74 |
| 2021-08-18 | 42.66 |
| 2021-08-17 | 42.01 |
| 2021-08-16 | 44.50 |
| 2021-08-13 | 45.47 |
| 2021-08-12 | 45.91 |
| 2021-08-11 | 46.77 |
| 2021-08-10 | 46.45 |
| 2021-08-09 | 44.72 |
| 2021-08-06 | 44.39 |
| 2021-08-05 | 44.50 |
| 2021-08-04 | 45.69 |
| 2021-08-03 | 44.28 |
| 2021-08-02 | 44.50 |
| 2021-07-30 | 43.42 |
| 2021-07-29 | 45.15 |
| 2021-07-28 | 40.82 |
| 2021-07-27 | 38.77 |
| 2021-07-26 | 44.39 |
| 2021-07-23 | 50.67 |
| 2021-07-22 | 52.72 |
| 2021-07-21 | 50.12 |
| 2021-07-20 | 50.12 |
| 2021-07-19 | 51.42 |
| 2021-07-16 | 54.67 |
| 2021-07-15 | 54.13 |
| 2021-07-14 | 53.05 |
| 2021-07-13 | 54.02 |
| 2021-07-12 | 51.96 |
| 2021-07-09 | 51.10 |
| 2021-07-08 | 50.02 |
| 2021-07-07 | 54.34 |
| 2021-07-06 | 54.45 |
| 2021-07-05 | 54.88 |
| 2021-07-02 | 55.42 |
| 2021-06-30 | 58.13 |
| 2021-06-29 | 59.10 |
| 2021-06-28 | 60.29 |
| 2021-06-25 | 60.18 |
| 2021-06-24 | 58.35 |
| 2021-06-23 | 58.02 |
| 2021-06-22 | 54.99 |
| 2021-06-21 | 56.07 |
| 2021-06-18 | 57.70 |
| 2021-06-17 | 56.18 |
| 2021-06-16 | 55.75 |
| 2021-06-15 | 56.83 |
| 2021-06-11 | 57.91 |
| 2021-06-10 | 57.26 |
| 2021-06-09 | 57.37 |
| 2021-06-08 | 57.48 |
| 2021-06-07 | 57.59 |
| 2021-06-04 | 58.13 |
| 2021-06-03 | 58.24 |
| 2021-06-02 | 59.97 |
| 2021-06-01 | 61.05 |
| 2021-05-31 | 58.99 |
| 2021-05-28 | 59.10 |
| 2021-05-27 | 58.89 |
| 2021-05-26 | 58.89 |
| 2021-05-25 | 57.80 |
| 2021-05-24 | 54.99 |
| 2021-05-21 | 54.88 |
| 2021-05-20 | 54.78 |
| 2021-05-18 | 55.64 |
| 2021-05-17 | 53.48 |
| 2021-05-14 | 52.50 |
| 2021-05-13 | 51.31 |
| 2021-05-12 | 53.59 |
| 2021-05-11 | 52.07 |
| 2021-05-10 | 55.42 |
| 2021-05-07 | 55.86 |
| 2021-05-06 | 55.64 |
| 2021-05-05 | 54.88 |
| 2021-05-04 | 55.64 |
| 2021-05-03 | 54.02 |
| 2021-04-30 | 55.75 |
| 2021-04-29 | 59.32 |
| 2021-04-28 | 57.26 |
| 2021-04-27 | 56.30 |
| 2021-04-26 | 56.62 |
| 2021-04-23 | 57.37 |
| 2021-04-22 | 55.44 |
| 2021-04-21 | 54.91 |
| 2021-04-20 | 57.37 |
| 2021-04-19 | 57.48 |
| 2021-04-16 | 56.73 |
| 2021-04-15 | 55.55 |
| 2021-04-14 | 56.51 |
| 2021-04-13 | 55.01 |
| 2021-04-12 | 53.51 |
| 2021-04-09 | 55.44 |
| 2021-04-08 | 56.94 |
| 2021-04-07 | 54.91 |
| 2021-04-01 | 56.30 |
| 2021-03-31 | 53.62 |
| 2021-03-30 | 54.48 |
| 2021-03-29 | 53.40 |
| 2021-03-26 | 53.08 |
| 2021-03-25 | 50.94 |
| 2021-03-24 | 50.72 |
| 2021-03-23 | 54.37 |
| 2021-03-22 | 55.98 |
| 2021-03-19 | 56.41 |
| 2021-03-18 | 58.98 |
| 2021-03-17 | 57.05 |
| 2021-03-16 | 56.83 |
| 2021-03-15 | 56.08 |
| 2021-03-12 | 55.44 |
| 2021-03-11 | 58.55 |
| 2021-03-10 | 56.19 |
| 2021-03-09 | 55.23 |
| 2021-03-08 | 54.05 |
| 2021-03-05 | 56.73 |
| 2021-03-04 | 57.69 |
| 2021-03-03 | 60.80 |
| 2021-03-02 | 56.73 |
| 2021-03-01 | 58.55 |
| 2021-02-26 | 56.62 |
| 2021-02-25 | 62.52 |
| 2021-02-24 | 60.16 |
| 2021-02-23 | 65.09 |
| 2021-02-22 | 63.59 |
| 2021-02-19 | 65.09 |
| 2021-02-18 | 64.98 |
| 2021-02-17 | 67.45 |
| 2021-02-16 | 65.63 |
| 2021-02-11 | 62.52 |
| 2021-02-10 | 62.19 |
| 2021-02-09 | 58.55 |
| 2021-02-08 | 58.12 |
| 2021-02-05 | 58.01 |
| 2021-02-04 | 56.73 |
| 2021-02-03 | 57.91 |
| 2021-02-02 | 57.69 |
| 2021-02-01 | 55.76 |
| 2021-01-29 | 52.55 |
| 2021-01-28 | 53.83 |
| 2021-01-27 | 57.91 |
| 2021-01-26 | 58.44 |
| 2021-01-25 | 62.30 |
| 2021-01-22 | 58.76 |
| 2021-01-21 | 61.12 |
| 2021-01-20 | 61.23 |
| 2021-01-19 | 59.73 |
| 2021-01-18 | 55.44 |
| 2021-01-15 | 54.26 |
| 2021-01-14 | 53.51 |
| 2021-01-13 | 52.23 |
| 2021-01-12 | 52.23 |
| 2021-01-11 | 50.72 |
| 2021-01-08 | 50.19 |
| 2021-01-07 | 48.47 |
| 2021-01-06 | 49.22 |
| 2021-01-05 | 48.69 |
| 2021-01-04 | 48.15 |
| 2020-12-31 | 46.86 |
| 2020-12-30 | 46.54 |
| 2020-12-29 | 43.33 |
| 2020-12-28 | 41.93 |
| 2020-12-24 | 42.58 |
| 2020-12-23 | 42.15 |
| 2020-12-22 | 40.97 |
| 2020-12-21 | 41.83 |
| 2020-12-18 | 42.58 |
| 2020-12-17 | 43.97 |
| 2020-12-16 | 43.01 |
| 2020-12-15 | 41.50 |
| 2020-12-14 | 42.47 |
| 2020-12-11 | 43.11 |
| 2020-12-10 | 42.58 |
| 2020-12-09 | 43.01 |
| 2020-12-08 | 41.83 |
| 2020-12-07 | 42.68 |
| 2020-12-04 | 44.61 |
| 2020-12-03 | 44.18 |
| 2020-12-02 | 43.01 |
| 2020-12-01 | 43.22 |
| 2020-11-30 | 42.36 |
| 2020-11-27 | 45.15 |
| 2020-11-26 | 44.40 |
| 2020-11-25 | 43.54 |
| 2020-11-24 | 43.33 |
| 2020-11-23 | 42.79 |
| 2020-11-20 | 42.47 |
| 2020-11-19 | 42.15 |
| 2020-11-18 | 43.01 |
| 2020-11-17 | 42.47 |
| 2020-11-16 | 42.26 |
| 2020-11-13 | 40.97 |
| 2020-11-12 | 41.18 |
| 2020-11-11 | 41.50 |
| 2020-11-10 | 41.50 |
| 2020-11-09 | 40.22 |
| 2020-11-06 | 38.72 |
| 2020-11-05 | 37.75 |
| 2020-11-04 | 34.00 |
| 2020-11-03 | 34.64 |
| 2020-11-02 | 31.86 |
| 2020-10-30 | 29.93 |
| 2020-10-29 | 32.50 |
| 2020-10-28 | 32.92 |
| 2020-10-27 | 33.23 |
| 2020-10-23 | 34.17 |
| 2020-10-22 | 33.44 |
| 2020-10-21 | 33.34 |
| 2020-10-20 | 32.29 |
| 2020-10-19 | 32.19 |
| 2020-10-16 | 31.56 |
| 2020-10-15 | 29.99 |
| 2020-10-14 | 32.71 |
| 2020-10-12 | 33.02 |
| 2020-10-09 | 30.41 |
| 2020-10-08 | 30.20 |
| 2020-10-07 | 30.83 |
| 2020-10-06 | 29.37 |
| 2020-10-05 | 28.01 |
| 2020-09-30 | 26.76 |
| 2020-09-29 | 25.71 |
| 2020-09-28 | 26.76 |
| 2020-09-25 | 25.61 |
| 2020-09-24 | 25.92 |
| 2020-09-23 | 28.01 |
| 2020-09-22 | 27.91 |
| 2020-09-21 | 29.05 |
| 2020-09-18 | 31.77 |
| 2020-09-17 | 31.14 |
| 2020-09-16 | 33.02 |
| 2020-09-15 | 33.23 |
| 2020-09-14 | 32.60 |
| 2020-09-11 | 31.87 |
| 2020-09-10 | 31.25 |
| 2020-09-09 | 31.77 |
| 2020-09-08 | 32.50 |
| 2020-09-07 | 32.81 |
| 2020-09-04 | 33.23 |
| 2020-09-03 | 34.28 |
| 2020-09-02 | 34.80 |
| 2020-09-01 | 35.11 |
| 2020-08-31 | 34.90 |
| 2020-08-28 | 36.36 |
| 2020-08-27 | 35.53 |
| 2020-08-26 | 36.36 |
| 2020-08-25 | 36.57 |
| 2020-08-24 | 36.68 |
| 2020-08-21 | 34.59 |
| 2020-08-20 | 32.81 |
| 2020-08-19 | 35.11 |
| 2020-08-18 | 35.84 |
| 2020-08-17 | 35.74 |
| 2020-08-14 | 34.80 |
| 2020-08-13 | 35.21 |
| 2020-08-12 | 35.11 |
| 2020-08-11 | 33.44 |
| 2020-08-10 | 31.04 |
| 2020-08-07 | 31.46 |
| 2020-08-06 | 33.65 |
| 2020-08-05 | 34.69 |
| 2020-08-04 | 33.75 |
| 2020-08-03 | 31.14 |
| 2020-07-31 | 31.87 |
| 2020-07-30 | 32.29 |
| 2020-07-29 | 33.23 |
| 2020-07-28 | 32.92 |
| 2020-07-27 | 32.40 |
| 2020-07-24 | 32.40 |
| 2020-07-23 | 35.21 |
| 2020-07-22 | 34.07 |
| 2020-07-21 | 37.20 |
| 2020-07-20 | 34.28 |
| 2020-07-17 | 34.69 |
| 2020-07-16 | 33.96 |
| 2020-07-15 | 36.68 |
| 2020-07-14 | 36.57 |
| 2020-07-13 | 38.24 |
| 2020-07-10 | 37.51 |
| 2020-07-09 | 40.33 |
| 2020-07-08 | 39.60 |
| 2020-07-07 | 39.08 |
| 2020-07-06 | 40.64 |
| 2020-07-03 | 35.32 |
| 2020-07-02 | 34.17 |
| 2020-06-30 | 29.99 |
| 2020-06-29 | 29.26 |
| 2020-06-26 | 30.52 |
| 2020-06-24 | 31.77 |
| 2020-06-23 | 32.40 |
| 2020-06-22 | 30.52 |
| 2020-06-19 | 30.83 |
| 2020-06-18 | 29.89 |
| 2020-06-17 | 29.99 |
| 2020-06-16 | 29.47 |
| 2020-06-15 | 26.34 |
| 2020-06-12 | 28.95 |
| 2020-06-11 | 29.79 |
| 2020-06-10 | 32.92 |
| 2020-06-09 | 32.81 |
| 2020-06-08 | 31.25 |
| 2020-06-05 | 31.25 |
| 2020-06-04 | 29.05 |
| 2020-06-03 | 28.85 |
| 2020-06-02 | 26.65 |
| 2020-06-01 | 25.19 |
| 2020-05-29 | 21.12 |
| 2020-05-28 | 21.90 |
| 2020-05-27 | 22.69 |
| 2020-05-26 | 23.47 |
| 2020-05-25 | 20.86 |
| 2020-05-22 | 20.86 |
| 2020-05-21 | 27.64 |
| 2020-05-20 | 28.69 |
| 2020-05-19 | 28.43 |
| 2020-05-18 | 26.34 |
| 2020-05-15 | 25.30 |
| 2020-05-14 | 25.30 |
| 2020-05-13 | 27.12 |
| 2020-05-12 | 27.64 |
| 2020-05-11 | 29.47 |
| 2020-05-08 | 27.38 |
| 2020-05-07 | 26.08 |
| 2020-05-06 | 27.12 |
| 2020-05-05 | 25.30 |
| 2020-05-04 | 23.99 |
| 2020-04-29 | 29.21 |
| 2020-04-28 | 29.21 |
| 2020-04-27 | 27.44 |
| 2020-04-24 | 25.10 |
| 2020-04-23 | 25.62 |
| 2020-04-22 | 25.36 |
| 2020-04-21 | 24.84 |
| 2020-04-20 | 27.96 |
| 2020-04-17 | 27.70 |
| 2020-04-16 | 26.14 |
| 2020-04-15 | 26.40 |
| 2020-04-14 | 28.48 |
| 2020-04-09 | 27.44 |
| 2020-04-08 | 25.88 |
| 2020-04-07 | 27.44 |
| 2020-04-06 | 24.58 |
| 2020-04-03 | 21.97 |
| 2020-04-02 | 22.23 |
| 2020-04-01 | 21.19 |
| 2020-03-31 | 24.06 |
| 2020-03-30 | 21.71 |
| 2020-03-27 | 23.53 |
| 2020-03-26 | 22.75 |
| 2020-03-25 | 23.80 |
| 2020-03-24 | 19.89 |
| 2020-03-23 | 14.43 |
| 2020-03-20 | 20.15 |
| 2020-03-19 | 14.43 |
| 2020-03-18 | 17.81 |
| 2020-03-17 | 22.75 |
| 2020-03-16 | 22.23 |
| 2020-03-13 | 26.66 |
| 2020-03-12 | 28.22 |
| 2020-03-11 | 33.16 |
| 2020-03-10 | 33.68 |
| 2020-03-09 | 32.38 |
| 2020-03-06 | 37.84 |
| 2020-03-05 | 40.70 |
| 2020-03-04 | 38.10 |
| 2020-03-03 | 38.36 |
| 2020-03-02 | 38.62 |
| 2020-02-28 | 37.58 |
| 2020-02-27 | 41.22 |
| 2020-02-26 | 40.18 |
| 2020-02-25 | 40.96 |
| 2020-02-24 | 40.70 |
| 2020-02-21 | 43.04 |
| 2020-02-20 | 44.34 |
| 2020-02-19 | 44.86 |
| 2020-02-18 | 44.08 |
| 2020-02-17 | 46.42 |
| 2020-02-14 | 45.64 |
| 2020-02-13 | 45.38 |
| 2020-02-12 | 45.90 |
| 2020-02-11 | 44.34 |
| 2020-02-10 | 42.52 |
| 2020-02-07 | 43.30 |
| 2020-02-06 | 44.08 |
| 2020-02-05 | 40.18 |
| 2020-02-04 | 39.66 |
| 2020-02-03 | 37.84 |
| 2020-01-31 | 37.84 |
| 2020-01-30 | 38.62 |
| 2020-01-29 | 42.00 |
| 2020-01-24 | 46.16 |
| 2020-01-23 | 45.64 |
| 2020-01-22 | 48.50 |
| 2020-01-21 | 46.42 |
| 2020-01-20 | 50.58 |
| 2020-01-17 | 51.88 |
| 2020-01-16 | 50.84 |
| 2020-01-15 | 50.58 |
| 2020-01-14 | 51.10 |
| 2020-01-13 | 51.62 |
| 2020-01-10 | 49.80 |
| 2020-01-09 | 49.80 |
| 2020-01-08 | 46.94 |
| 2020-01-07 | 47.98 |
| 2020-01-06 | 47.98 |
| 2020-01-03 | 49.02 |
| 2020-01-02 | 49.28 |
| 2019-12-31 | 47.98 |
| 2019-12-30 | 48.50 |
| 2019-12-27 | 47.72 |
| 2019-12-24 | 45.64 |
| 2019-12-23 | 46.16 |
| 2019-12-20 | 46.42 |
| 2019-12-19 | 45.64 |
| 2019-12-18 | 45.90 |
| 2019-12-17 | 45.64 |
| 2019-12-16 | 44.08 |
| 2019-12-13 | 44.86 |
| 2019-12-12 | 41.48 |
| 2019-12-11 | 39.40 |
| 2019-12-10 | 38.36 |
| 2019-12-09 | 38.88 |
| 2019-12-06 | 38.62 |
| 2019-12-05 | 37.58 |
| 2019-12-04 | 36.54 |
| 2019-12-03 | 38.10 |
| 2019-12-02 | 38.62 |
| 2019-11-29 | 37.84 |
| 2019-11-28 | 40.70 |
| 2019-11-27 | 41.22 |
| 2019-11-26 | 40.96 |
| 2019-11-25 | 41.22 |
| 2019-11-22 | 39.14 |
| 2019-11-21 | 38.36 |
| 2019-11-20 | 40.70 |
| 2019-11-19 | 41.74 |
| 2019-11-18 | 39.40 |
| 2019-11-15 | 37.84 |
| 2019-11-14 | 38.10 |
| 2019-11-13 | 38.88 |
| 2019-11-12 | 41.48 |
| 2019-11-11 | 40.96 |
| 2019-11-08 | 44.60 |
| 2019-11-07 | 45.64 |
| 2019-11-06 | 44.86 |
| 2019-11-05 | 44.86 |
| 2019-11-04 | 44.34 |
| 2019-11-01 | 42.00 |
| 2019-10-31 | 40.70 |
| 2019-10-30 | 39.50 |
| 2019-10-29 | 40.26 |
| 2019-10-28 | 40.51 |
| 2019-10-25 | 39.76 |
| 2019-10-24 | 39.76 |
| 2019-10-23 | 39.00 |
| 2019-10-22 | 40.01 |
| 2019-10-21 | 39.50 |
| 2019-10-18 | 39.76 |
| 2019-10-17 | 40.51 |
| 2019-10-16 | 39.25 |
| 2019-10-15 | 38.49 |
| 2019-10-14 | 38.75 |
| 2019-10-11 | 37.99 |
| 2019-10-10 | 34.45 |
| 2019-10-09 | 34.45 |
| 2019-10-08 | 35.46 |
| 2019-10-04 | 34.95 |
| 2019-10-03 | 36.47 |
| 2019-10-02 | 35.97 |
| 2019-09-30 | 36.22 |
| 2019-09-27 | 35.71 |
| 2019-09-26 | 35.97 |
| 2019-09-25 | 35.71 |
| 2019-09-24 | 37.48 |
| 2019-09-23 | 36.98 |
| 2019-09-20 | 38.24 |
| 2019-09-19 | 38.24 |
| 2019-09-18 | 39.76 |
| 2019-09-17 | 39.76 |
| 2019-09-16 | 41.27 |
| 2019-09-13 | 42.54 |
| 2019-09-12 | 41.27 |
| 2019-09-11 | 41.27 |
| 2019-09-10 | 39.25 |
| 2019-09-09 | 39.25 |
| 2019-09-06 | 38.75 |
| 2019-09-05 | 38.49 |
| 2019-09-04 | 37.99 |
| 2019-09-03 | 32.93 |
| 2019-09-02 | 33.44 |
| 2019-08-30 | 33.94 |
| 2019-08-29 | 33.69 |
| 2019-08-28 | 33.19 |
| 2019-08-27 | 33.44 |
| 2019-08-26 | 33.69 |
| 2019-08-23 | 35.97 |
| 2019-08-22 | 35.46 |
| 2019-08-21 | 36.47 |
| 2019-08-20 | 36.47 |
| 2019-08-19 | 36.22 |
| 2019-08-16 | 33.94 |
| 2019-08-15 | 32.43 |
| 2019-08-14 | 31.16 |
| 2019-08-13 | 31.42 |
| 2019-08-12 | 33.94 |
| 2019-08-09 | 34.70 |
| 2019-08-08 | 35.71 |
| 2019-08-07 | 35.21 |
| 2019-08-06 | 35.21 |
| 2019-08-05 | 35.71 |
| 2019-08-02 | 39.50 |
| 2019-08-01 | 43.04 |
| 2019-07-31 | 44.05 |
| 2019-07-30 | 45.82 |
| 2019-07-29 | 45.57 |
| 2019-07-26 | 46.83 |
| 2019-07-25 | 48.10 |
| 2019-07-24 | 47.59 |
| 2019-07-23 | 47.34 |
| 2019-07-22 | 46.58 |
| 2019-07-19 | 48.85 |
| 2019-07-18 | 47.34 |
| 2019-07-17 | 48.10 |
| 2019-07-16 | 48.10 |
| 2019-07-15 | 47.84 |
| 2019-07-12 | 47.59 |
| 2019-07-11 | 47.09 |
| 2019-07-10 | 46.07 |
| 2019-07-09 | 45.57 |
| 2019-07-08 | 46.58 |
| 2019-07-05 | 49.11 |
| 2019-07-04 | 49.36 |
| 2019-07-03 | 49.36 |
| 2019-07-02 | 49.61 |
| 2019-06-28 | 47.09 |
| 2019-06-27 | 47.59 |
| 2019-06-26 | 45.32 |
| 2019-06-25 | 45.06 |
| 2019-06-24 | 46.58 |
| 2019-06-21 | 46.58 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 44.81 |
| 2019-06-18 | 41.27 |
| 2019-06-17 | 40.26 |
| 2019-06-14 | 39.50 |
| 2019-06-13 | 40.51 |
| 2019-06-12 | 40.51 |
| 2019-06-11 | 42.79 |
| 2019-06-10 | 41.78 |
| 2019-06-06 | 38.49 |
| 2019-06-05 | 38.49 |
| 2019-06-04 | 37.48 |
| 2019-06-03 | 37.99 |
| 2019-05-31 | 38.24 |
| 2019-05-30 | 39.25 |
| 2019-05-29 | 39.76 |
| 2019-05-28 | 40.26 |
| 2019-05-27 | 39.76 |
| 2019-05-24 | 40.26 |
| 2019-05-23 | 39.76 |
| 2019-05-22 | 41.27 |
| 2019-05-21 | 41.53 |
| 2019-05-20 | 41.78 |
| 2019-05-17 | 42.54 |
| 2019-05-16 | 43.80 |
| 2019-05-15 | 43.55 |
| 2019-05-14 | 43.04 |
| 2019-05-10 | 45.06 |
| 2019-05-09 | 44.05 |
| 2019-05-08 | 47.34 |
| 2019-05-07 | 49.11 |
| 2019-05-06 | 48.60 |
| 2019-05-03 | 52.90 |
| 2019-05-02 | 52.14 |
| 2019-04-30 | 50.88 |
| 2019-04-29 | 52.14 |
| 2019-04-26 | 50.37 |
| 2019-04-25 | 50.37 |
| 2019-04-24 | 51.38 |
| 2019-04-23 | 52.13 |
| 2019-04-18 | 52.13 |
| 2019-04-17 | 53.14 |
| 2019-04-16 | 53.14 |
| 2019-04-15 | 51.38 |
| 2019-04-12 | 51.88 |
| 2019-04-11 | 51.63 |
| 2019-04-10 | 53.14 |
| 2019-04-09 | 53.39 |
| 2019-04-08 | 52.89 |
| 2019-04-04 | 52.38 |
| 2019-04-03 | 52.13 |
| 2019-04-02 | 50.62 |
| 2019-04-01 | 50.37 |
| 2019-03-29 | 47.86 |
| 2019-03-28 | 46.10 |
| 2019-03-27 | 46.35 |
| 2019-03-26 | 45.09 |
| 2019-03-25 | 45.09 |
| 2019-03-22 | 47.86 |
| 2019-03-21 | 47.86 |
| 2019-03-20 | 49.11 |
| 2019-03-19 | 49.87 |
| 2019-03-18 | 49.36 |
| 2019-03-15 | 47.86 |
| 2019-03-14 | 46.85 |
| 2019-03-13 | 46.35 |
| 2019-03-12 | 47.35 |
| 2019-03-11 | 44.84 |
| 2019-03-08 | 43.33 |
| 2019-03-07 | 45.84 |
| 2019-03-06 | 47.35 |
| 2019-03-05 | 47.10 |
| 2019-03-04 | 46.85 |
| 2019-03-01 | 46.35 |
| 2019-02-28 | 45.34 |
| 2019-02-27 | 46.10 |
| 2019-02-26 | 46.10 |
| 2019-02-25 | 47.10 |
| 2019-02-22 | 46.35 |
| 2019-02-21 | 45.34 |
| 2019-02-20 | 44.59 |
| 2019-02-19 | 43.33 |
| 2019-02-18 | 43.83 |
| 2019-02-15 | 41.32 |
| 2019-02-14 | 44.08 |
| 2019-02-13 | 44.34 |
| 2019-02-12 | 42.83 |
| 2019-02-11 | 42.58 |
| 2019-02-08 | 41.57 |
| 2019-02-04 | 41.57 |
| 2019-02-01 | 41.32 |
| 2019-01-31 | 41.57 |
| 2019-01-30 | 39.81 |
| 2019-01-29 | 39.31 |
| 2019-01-28 | 39.56 |
| 2019-01-25 | 39.81 |
| 2019-01-24 | 37.29 |
| 2019-01-23 | 36.79 |
| 2019-01-22 | 36.54 |
| 2019-01-21 | 37.55 |
| 2019-01-18 | 37.04 |
| 2019-01-17 | 35.79 |
| 2019-01-16 | 36.29 |
| 2019-01-15 | 35.79 |
| 2019-01-14 | 33.02 |
| 2019-01-11 | 34.78 |
| 2019-01-10 | 34.53 |
| 2019-01-09 | 34.03 |
| 2019-01-08 | 30.76 |
| 2019-01-07 | 31.01 |
| 2019-01-04 | 29.75 |
| 2019-01-03 | 26.99 |
| 2019-01-02 | 26.99 |
| 2018-12-31 | 31.01 |
| 2018-12-28 | 29.00 |
| 2018-12-27 | 28.75 |
| 2018-12-24 | 30.00 |
| 2018-12-21 | 30.51 |
| 2018-12-20 | 30.00 |
| 2018-12-19 | 31.01 |
| 2018-12-18 | 30.76 |
| 2018-12-17 | 32.52 |
| 2018-12-14 | 32.27 |
| 2018-12-13 | 34.78 |
| 2018-12-12 | 33.27 |
| 2018-12-11 | 30.51 |
| 2018-12-10 | 30.76 |
| 2018-12-07 | 31.76 |
| 2018-12-06 | 32.52 |
| 2018-12-05 | 35.79 |
| 2018-12-04 | 38.05 |
| 2018-12-03 | 37.80 |
| 2018-11-30 | 34.28 |
| 2018-11-29 | 34.03 |
| 2018-11-28 | 34.78 |
| 2018-11-27 | 33.02 |
| 2018-11-26 | 33.52 |
| 2018-11-23 | 31.51 |
| 2018-11-22 | 31.76 |
| 2018-11-21 | 31.51 |
| 2018-11-20 | 31.01 |
| 2018-11-19 | 33.02 |
| 2018-11-16 | 32.27 |
| 2018-11-15 | 32.27 |
| 2018-11-14 | 30.00 |
| 2018-11-13 | 30.76 |
| 2018-11-12 | 29.75 |
| 2018-11-09 | 29.50 |
| 2018-11-08 | 32.77 |
| 2018-11-07 | 32.27 |
| 2018-11-06 | 32.01 |
| 2018-11-05 | 31.01 |
| 2018-11-02 | 33.77 |
| 2018-11-01 | 28.24 |
| 2018-10-31 | 25.98 |
| 2018-10-30 | 24.77 |
| 2018-10-29 | 25.75 |
| 2018-10-26 | 25.02 |
| 2018-10-25 | 26.72 |
| 2018-10-24 | 27.94 |
| 2018-10-23 | 28.18 |
| 2018-10-22 | 32.08 |
| 2018-10-19 | 29.16 |
| 2018-10-18 | 28.43 |
| 2018-10-16 | 28.67 |
| 2018-10-15 | 28.43 |
| 2018-10-12 | 30.13 |
| 2018-10-11 | 27.45 |
| 2018-10-10 | 32.33 |
| 2018-10-09 | 32.08 |
| 2018-10-08 | 32.33 |
| 2018-10-05 | 34.03 |
| 2018-10-04 | 34.28 |
| 2018-10-03 | 36.23 |
| 2018-10-02 | 36.47 |
| 2018-09-28 | 39.64 |
| 2018-09-27 | 39.39 |
| 2018-09-26 | 39.88 |
| 2018-09-24 | 38.18 |
| 2018-09-21 | 40.61 |
| 2018-09-20 | 38.18 |
| 2018-09-19 | 37.69 |
| 2018-09-18 | 36.23 |
| 2018-09-17 | 35.50 |
| 2018-09-14 | 37.20 |
| 2018-09-13 | 35.98 |
| 2018-09-12 | 33.06 |
| 2018-09-11 | 33.06 |
| 2018-09-10 | 34.28 |
| 2018-09-07 | 35.50 |
| 2018-09-06 | 35.98 |
| 2018-09-05 | 36.71 |
| 2018-09-04 | 40.61 |
| 2018-09-03 | 39.15 |
| 2018-08-31 | 39.64 |
| 2018-08-30 | 41.10 |
| 2018-08-29 | 42.32 |
| 2018-08-28 | 42.07 |
| 2018-08-27 | 41.59 |
| 2018-08-24 | 38.42 |
| 2018-08-23 | 38.66 |
| 2018-08-22 | 39.64 |
| 2018-08-21 | 38.91 |
| 2018-08-20 | 38.18 |
| 2018-08-17 | 36.23 |
| 2018-08-16 | 35.98 |
| 2018-08-15 | 36.47 |
| 2018-08-14 | 38.91 |
| 2018-08-13 | 39.64 |
| 2018-08-10 | 41.34 |
| 2018-08-09 | 42.81 |
| 2018-08-08 | 41.59 |
| 2018-08-07 | 41.10 |
| 2018-08-06 | 39.15 |
| 2018-08-03 | 38.18 |
| 2018-08-02 | 38.42 |
| 2018-08-01 | 41.34 |
| 2018-07-31 | 42.81 |
| 2018-07-30 | 43.29 |
| 2018-07-27 | 43.54 |
| 2018-07-26 | 43.54 |
| 2018-07-25 | 44.76 |
| 2018-07-24 | 43.29 |
| 2018-07-23 | 41.34 |
| 2018-07-20 | 41.10 |
| 2018-07-19 | 39.88 |
| 2018-07-18 | 40.37 |
| 2018-07-17 | 41.10 |
| 2018-07-16 | 42.56 |
| 2018-07-13 | 42.56 |
| 2018-07-12 | 42.32 |
| 2018-07-11 | 41.34 |
| 2018-07-10 | 43.29 |
| 2018-07-09 | 43.54 |
| 2018-07-06 | 40.86 |
| 2018-07-05 | 40.37 |
| 2018-07-04 | 40.13 |
| 2018-07-03 | 41.83 |
| 2018-06-29 | 43.54 |
| 2018-06-28 | 41.34 |
| 2018-06-27 | 40.61 |
| 2018-06-26 | 43.29 |
| 2018-06-25 | 43.78 |
| 2018-06-22 | 45.49 |
| 2018-06-21 | 45.00 |
| 2018-06-20 | 47.44 |
| 2018-06-19 | 46.22 |
| 2018-06-15 | 49.87 |
| 2018-06-14 | 50.85 |
| 2018-06-13 | 52.07 |
| 2018-06-12 | 54.02 |
| 2018-06-11 | 53.77 |
| 2018-06-08 | 52.80 |
| 2018-06-07 | 55.72 |
| 2018-06-06 | 54.50 |
| 2018-06-05 | 53.53 |
| 2018-06-04 | 53.04 |
| 2018-06-01 | 50.85 |
| 2018-05-31 | 50.85 |
| 2018-05-30 | 48.17 |
| 2018-05-29 | 50.60 |
| 2018-05-28 | 52.07 |
| 2018-05-25 | 51.34 |
| 2018-05-24 | 51.58 |
| 2018-05-23 | 51.09 |
| 2018-05-21 | 54.02 |
| 2018-05-18 | 52.80 |
| 2018-05-17 | 52.31 |
| 2018-05-16 | 52.80 |
| 2018-05-15 | 53.28 |
| 2018-05-14 | 54.75 |
| 2018-05-11 | 52.55 |
| 2018-05-10 | 51.09 |
| 2018-05-09 | 49.87 |
| 2018-05-08 | 49.39 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 46.71 |
| 2018-05-03 | 48.41 |
| 2018-05-02 | 50.36 |
| 2018-04-30 | 51.34 |
| 2018-04-27 | 48.17 |
| 2018-04-26 | 47.14 |
| 2018-04-25 | 48.60 |
| 2018-04-24 | 50.05 |
| 2018-04-23 | 48.11 |
| 2018-04-20 | 48.84 |
| 2018-04-19 | 50.78 |
| 2018-04-18 | 48.60 |
| 2018-04-17 | 47.14 |
| 2018-04-16 | 48.36 |
| 2018-04-13 | 51.02 |
| 2018-04-12 | 51.26 |
| 2018-04-11 | 51.51 |
| 2018-04-10 | 50.54 |
| 2018-04-09 | 48.36 |
| 2018-04-06 | 45.93 |
| 2018-04-04 | 44.23 |
| 2018-04-03 | 48.11 |
| 2018-03-29 | 47.39 |
| 2018-03-28 | 47.14 |
| 2018-03-27 | 50.78 |
| 2018-03-26 | 49.81 |
| 2018-03-23 | 48.11 |
| 2018-03-22 | 52.23 |
| 2018-03-21 | 53.69 |
| 2018-03-20 | 54.66 |
| 2018-03-19 | 54.42 |
| 2018-03-16 | 54.17 |
| 2018-03-15 | 54.42 |
| 2018-03-14 | 54.17 |
| 2018-03-13 | 54.66 |
| 2018-03-12 | 54.42 |
| 2018-03-09 | 51.75 |
| 2018-03-08 | 50.30 |
| 2018-03-07 | 47.87 |
| 2018-03-06 | 49.33 |
| 2018-03-05 | 46.42 |
| 2018-03-02 | 49.81 |
| 2018-03-01 | 51.75 |
| 2018-02-28 | 50.78 |
| 2018-02-27 | 52.96 |
| 2018-02-26 | 54.17 |
| 2018-02-23 | 52.72 |
| 2018-02-22 | 51.26 |
| 2018-02-21 | 53.45 |
| 2018-02-20 | 50.54 |
| 2018-02-15 | 51.51 |
| 2018-02-14 | 48.84 |
| 2018-02-13 | 45.93 |
| 2018-02-12 | 43.75 |
| 2018-02-09 | 43.75 |
| 2018-02-08 | 48.36 |
| 2018-02-07 | 47.63 |
| 2018-02-06 | 49.57 |
| 2018-02-05 | 57.08 |
| 2018-02-02 | 59.02 |
| 2018-02-01 | 59.26 |
| 2018-01-31 | 60.48 |
| 2018-01-30 | 59.26 |
| 2018-01-29 | 60.72 |
| 2018-01-26 | 61.69 |
| 2018-01-25 | 59.51 |
| 2018-01-24 | 60.72 |
| 2018-01-23 | 60.48 |
| 2018-01-22 | 57.57 |
| 2018-01-19 | 57.08 |
| 2018-01-18 | 56.60 |
| 2018-01-17 | 55.63 |
| 2018-01-16 | 55.39 |
| 2018-01-15 | 52.96 |
| 2018-01-12 | 52.72 |
| 2018-01-11 | 51.51 |
| 2018-01-10 | 51.51 |
| 2018-01-09 | 51.26 |
| 2018-01-08 | 50.54 |
| 2018-01-05 | 50.05 |
| 2018-01-04 | 49.81 |
| 2018-01-03 | 48.84 |
| 2018-01-02 | 48.60 |
| 2017-12-29 | 45.69 |
| 2017-12-28 | 45.69 |
| 2017-12-27 | 44.48 |
| 2017-12-22 | 43.99 |
| 2017-12-21 | 43.27 |
| 2017-12-20 | 42.78 |
| 2017-12-19 | 42.54 |
| 2017-12-18 | 41.81 |
| 2017-12-15 | 40.84 |
| 2017-12-14 | 42.05 |
| 2017-12-13 | 42.78 |
| 2017-12-12 | 40.60 |
| 2017-12-11 | 41.33 |
| 2017-12-08 | 39.87 |
| 2017-12-07 | 38.17 |
| 2017-12-06 | 37.69 |
| 2017-12-05 | 40.84 |
| 2017-12-04 | 42.30 |
| 2017-12-01 | 42.05 |
| 2017-11-30 | 42.78 |
| 2017-11-29 | 44.72 |
| 2017-11-28 | 44.72 |
| 2017-11-27 | 44.96 |
| 2017-11-24 | 45.69 |
| 2017-11-23 | 44.96 |
| 2017-11-22 | 46.66 |
| 2017-11-21 | 45.20 |
| 2017-11-20 | 42.30 |
| 2017-11-17 | 42.30 |
| 2017-11-16 | 41.57 |
| 2017-11-15 | 41.08 |
| 2017-11-14 | 42.54 |
| 2017-11-13 | 42.54 |
| 2017-11-10 | 42.30 |
| 2017-11-09 | 42.05 |
| 2017-11-08 | 41.33 |
| 2017-11-07 | 41.57 |
| 2017-11-06 | 39.63 |
| 2017-11-03 | 39.63 |
| 2017-11-02 | 38.90 |
| 2017-11-01 | 39.39 |
| 2017-10-31 | 37.93 |
| 2017-10-30 | 38.27 |
| 2017-10-27 | 38.51 |
| 2017-10-26 | 37.56 |
| 2017-10-25 | 38.04 |
| 2017-10-24 | 37.56 |
| 2017-10-23 | 38.04 |
| 2017-10-20 | 38.98 |
| 2017-10-19 | 37.56 |
| 2017-10-18 | 39.92 |
| 2017-10-17 | 39.92 |
| 2017-10-16 | 39.69 |
| 2017-10-13 | 38.74 |
| 2017-10-12 | 38.74 |
| 2017-10-11 | 38.04 |
| 2017-10-10 | 38.74 |
| 2017-10-09 | 38.04 |
| 2017-10-06 | 38.51 |
| 2017-10-04 | 38.04 |
| 2017-10-03 | 37.09 |
| 2017-09-29 | 34.02 |
| 2017-09-28 | 33.55 |
| 2017-09-27 | 34.97 |
| 2017-09-26 | 34.50 |
| 2017-09-25 | 34.26 |
| 2017-09-22 | 35.68 |
| 2017-09-21 | 36.86 |
| 2017-09-20 | 36.86 |
| 2017-09-19 | 36.62 |
| 2017-09-18 | 36.86 |
| 2017-09-15 | 35.44 |
| 2017-09-14 | 35.44 |
| 2017-09-13 | 35.68 |
| 2017-09-12 | 36.15 |
| 2017-09-11 | 36.15 |
| 2017-09-08 | 34.73 |
| 2017-09-07 | 34.02 |
| 2017-09-06 | 34.26 |
| 2017-09-05 | 34.97 |
| 2017-09-04 | 34.97 |
| 2017-09-01 | 35.68 |
| 2017-08-31 | 35.68 |
| 2017-08-30 | 36.15 |
| 2017-08-29 | 34.50 |
| 2017-08-28 | 35.20 |
| 2017-08-25 | 34.73 |
| 2017-08-24 | 33.08 |
| 2017-08-22 | 32.84 |
| 2017-08-21 | 31.66 |
| 2017-08-18 | 30.96 |
| 2017-08-17 | 32.37 |
| 2017-08-16 | 32.61 |
| 2017-08-15 | 31.43 |
| 2017-08-14 | 31.66 |
| 2017-08-11 | 30.48 |
| 2017-08-10 | 32.84 |
| 2017-08-09 | 34.26 |
| 2017-08-08 | 34.73 |
| 2017-08-07 | 33.79 |
| 2017-08-04 | 33.32 |
| 2017-08-03 | 33.32 |
| 2017-08-02 | 33.32 |
| 2017-08-01 | 33.08 |
| 2017-07-31 | 31.66 |
| 2017-07-28 | 30.48 |
| 2017-07-27 | 31.19 |
| 2017-07-26 | 30.25 |
| 2017-07-25 | 29.78 |
| 2017-07-24 | 30.01 |
| 2017-07-21 | 29.31 |
| 2017-07-20 | 29.07 |
| 2017-07-19 | 28.83 |
| 2017-07-18 | 28.13 |
| 2017-07-17 | 28.13 |
| 2017-07-14 | 27.65 |
| 2017-07-13 | 27.42 |
| 2017-07-12 | 26.00 |
| 2017-07-11 | 25.29 |
| 2017-07-10 | 23.41 |
| 2017-07-07 | 22.70 |
| 2017-07-06 | 23.41 |
| 2017-07-05 | 23.17 |
| 2017-07-04 | 22.70 |
| 2017-07-03 | 23.88 |
| 2017-06-30 | 23.88 |
| 2017-06-29 | 24.35 |
| 2017-06-28 | 23.64 |
| 2017-06-27 | 23.88 |
| 2017-06-26 | 24.11 |
| 2017-06-23 | 23.64 |
| 2017-06-22 | 23.41 |
| 2017-06-21 | 22.93 |
| 2017-06-20 | 23.64 |
| 2017-06-19 | 24.11 |
| 2017-06-16 | 22.70 |
| 2017-06-15 | 22.46 |
| 2017-06-14 | 23.88 |
| 2017-06-13 | 23.88 |
| 2017-06-12 | 23.41 |
| 2017-06-09 | 24.59 |
| 2017-06-08 | 24.59 |
| 2017-06-07 | 24.11 |
| 2017-06-06 | 24.11 |
| 2017-06-05 | 23.64 |
| 2017-06-02 | 23.88 |
| 2017-06-01 | 22.70 |
| 2017-05-31 | 22.70 |
| 2017-05-29 | 22.70 |
| 2017-05-26 | 22.23 |
| 2017-05-25 | 21.99 |
| 2017-05-24 | 21.05 |
| 2017-05-23 | 21.28 |
| 2017-05-22 | 21.05 |
| 2017-05-19 | 20.10 |
| 2017-05-18 | 19.87 |
| 2017-05-17 | 20.81 |
| 2017-05-16 | 20.81 |
| 2017-05-15 | 20.81 |
| 2017-05-12 | 19.63 |
| 2017-05-11 | 19.39 |
| 2017-05-10 | 18.69 |
| 2017-05-09 | 18.21 |
| 2017-05-08 | 16.80 |
| 2017-05-05 | 16.33 |
| 2017-05-04 | 17.51 |
| 2017-05-02 | 17.04 |
| 2017-04-28 | 17.04 |
| 2017-04-27 | 17.27 |
| 2017-04-26 | 16.56 |
| 2017-04-25 | 16.09 |
| 2017-04-24 | 14.69 |
| 2017-04-21 | 13.98 |
| 2017-04-20 | 14.22 |
| 2017-04-19 | 13.28 |
| 2017-04-18 | 13.28 |
| 2017-04-13 | 15.16 |
| 2017-04-12 | 15.39 |
| 2017-04-11 | 14.45 |
| 2017-04-10 | 15.16 |
| 2017-04-07 | 15.16 |
| 2017-04-06 | 15.16 |
| 2017-04-05 | 15.63 |
| 2017-04-03 | 14.92 |
| 2017-03-31 | 14.69 |
| 2017-03-30 | 15.39 |
| 2017-03-29 | 15.63 |
| 2017-03-28 | 15.63 |
| 2017-03-27 | 14.92 |
| 2017-03-24 | 15.86 |
| 2017-03-23 | 15.39 |
| 2017-03-22 | 15.39 |
| 2017-03-21 | 16.56 |
| 2017-03-20 | 16.09 |
| 2017-03-17 | 15.39 |
| 2017-03-16 | 15.16 |
| 2017-03-15 | 13.05 |
| 2017-03-14 | 13.05 |
| 2017-03-13 | 13.05 |
| 2017-03-10 | 11.87 |
| 2017-03-09 | 11.64 |
| 2017-03-08 | 12.58 |
| 2017-03-07 | 12.34 |
| 2017-03-06 | 11.87 |
| 2017-03-03 | 11.87 |
| 2017-03-02 | 12.34 |
| 2017-03-01 | 12.81 |
| 2017-02-28 | 12.81 |
| 2017-02-27 | 13.75 |
| 2017-02-24 | 13.98 |
| 2017-02-23 | 14.22 |
| 2017-02-22 | 14.22 |
| 2017-02-21 | 13.51 |
| 2017-02-20 | 14.22 |
| 2017-02-17 | 13.75 |
| 2017-02-16 | 13.98 |
| 2017-02-15 | 13.28 |
| 2017-02-14 | 12.11 |
| 2017-02-13 | 11.87 |
| 2017-02-10 | 11.64 |
| 2017-02-09 | 11.17 |
| 2017-02-08 | 11.17 |
| 2017-02-07 | 10.23 |
| 2017-02-06 | 10.23 |
| 2017-02-03 | 9.06 |
| 2017-02-02 | 9.53 |
| 2017-02-01 | 10.23 |
| 2017-01-27 | 10.47 |
| 2017-01-26 | 10.47 |
| 2017-01-25 | 8.82 |
| 2017-01-24 | 8.35 |
| 2017-01-23 | 8.12 |
| 2017-01-20 | 8.35 |
| 2017-01-19 | 9.06 |
| 2017-01-18 | 9.06 |
| 2017-01-17 | 8.12 |
| 2017-01-16 | 7.42 |
| 2017-01-13 | 8.35 |
| 2017-01-12 | 8.12 |
| 2017-01-11 | 8.35 |
| 2017-01-10 | 7.18 |
| 2017-01-09 | 6.71 |
| 2017-01-06 | 6.24 |
| 2017-01-05 | 6.01 |
| 2017-01-04 | 4.60 |
| 2017-01-03 | 4.60 |
| 2016-12-30 | 3.66 |
| 2016-12-29 | 2.96 |
| 2016-12-28 | 2.49 |
| 2016-12-23 | 2.02 |
| 2016-12-22 | 2.49 |
| 2016-12-21 | 3.19 |
| 2016-12-20 | 2.73 |
| 2016-12-19 | 3.19 |
| 2016-12-16 | 4.13 |
| 2016-12-15 | 4.13 |
| 2016-12-14 | 6.24 |
| 2016-12-13 | 6.01 |
| 2016-12-12 | 5.77 |
| 2016-12-09 | 7.65 |
| 2016-12-08 | 7.89 |
| 2016-12-07 | 7.89 |
| 2016-12-06 | 7.18 |
| 2016-12-05 | 6.48 |
| 2016-12-02 | 6.71 |
| 2016-12-01 | 8.35 |
| 2016-11-30 | 7.89 |
| 2016-11-29 | 7.42 |
| 2016-11-28 | 7.89 |
| 2016-11-25 | 7.42 |
| 2016-11-24 | 6.71 |
| 2016-11-23 | 7.42 |
| 2016-11-22 | 7.42 |
| 2016-11-21 | 5.77 |
| 2016-11-18 | 5.31 |
| 2016-11-17 | 5.07 |
| 2016-11-16 | 5.54 |
| 2016-11-15 | 5.54 |
| 2016-11-14 | 5.07 |
| 2016-11-11 | 6.48 |
| 2016-11-10 | 8.12 |
| 2016-11-09 | 6.01 |
| 2016-11-08 | 8.12 |
| 2016-11-07 | 7.89 |
| 2016-11-04 | 7.18 |
| 2016-11-03 | 7.42 |
| 2016-11-02 | 7.89 |
| 2016-11-01 | 9.29 |
| 2016-10-31 | 8.35 |
| 2016-10-28 | 8.50 |
| 2016-10-27 | 9.18 |
| 2016-10-26 | 10.09 |
| 2016-10-25 | 11.24 |
| 2016-10-24 | 11.46 |
| 2016-10-20 | 10.32 |
| 2016-10-19 | 9.87 |
| 2016-10-18 | 10.32 |
| 2016-10-17 | 8.72 |
| 2016-10-14 | 9.64 |
| 2016-10-13 | 8.72 |
| 2016-10-12 | 10.32 |
| 2016-10-11 | 10.78 |
| 2016-10-07 | 12.38 |
| 2016-10-06 | 12.84 |
| 2016-10-05 | 11.92 |
| 2016-10-04 | 11.46 |
| 2016-10-03 | 11.01 |
| 2016-09-30 | 9.64 |
| 2016-09-29 | 11.92 |
| 2016-09-28 | 11.24 |
| 2016-09-27 | 11.01 |
| 2016-09-26 | 10.09 |
| 2016-09-23 | 11.24 |
| 2016-09-22 | 11.92 |
| 2016-09-21 | 11.24 |
| 2016-09-20 | 11.01 |
| 2016-09-19 | 10.78 |
| 2016-09-15 | 10.09 |
| 2016-09-14 | 9.41 |
| 2016-09-13 | 9.64 |
| 2016-09-12 | 9.87 |
| 2016-09-09 | 13.52 |
| 2016-09-08 | 12.15 |
| 2016-09-07 | 11.69 |
| 2016-09-06 | 11.69 |
| 2016-09-05 | 11.01 |
| 2016-09-02 | 9.18 |
| 2016-09-01 | 9.18 |
| 2016-08-31 | 8.04 |
| 2016-08-30 | 8.04 |
| 2016-08-29 | 7.35 |
| 2016-08-26 | 7.81 |
| 2016-08-25 | 7.12 |
| 2016-08-24 | 7.12 |
| 2016-08-23 | 8.04 |
| 2016-08-22 | 8.04 |
| 2016-08-19 | 7.58 |
| 2016-08-18 | 8.27 |
| 2016-08-17 | 6.90 |
| 2016-08-16 | 7.35 |
| 2016-08-15 | 7.81 |
| 2016-08-12 | 6.67 |
| 2016-08-11 | 5.75 |
| 2016-08-10 | 5.30 |
| 2016-08-09 | 5.30 |
| 2016-08-08 | 5.30 |
| 2016-08-05 | 3.93 |
| 2016-08-04 | 2.33 |
| 2016-08-03 | 1.87 |
| 2016-08-01 | 3.93 |
| 2016-07-29 | 2.56 |
| 2016-07-28 | 3.93 |
| 2016-07-27 | 3.47 |
| 2016-07-26 | 3.93 |
| 2016-07-25 | 3.01 |
| 2016-07-22 | 2.79 |
| 2016-07-21 | 3.01 |
| 2016-07-20 | 2.79 |
| 2016-07-19 | 1.41 |
| 2016-07-18 | 2.10 |
| 2016-07-15 | 1.87 |
| 2016-07-14 | 1.19 |
| 2016-07-13 | 0.04 |
| 2016-07-12 | -0.41 |
| 2016-07-11 | -2.24 |
| 2016-07-08 | -3.38 |
| 2016-07-07 | -2.93 |
| 2016-07-06 | -3.84 |
| 2016-07-05 | -2.70 |
| 2016-07-04 | -1.10 |
| 2016-06-30 | -2.47 |
| 2016-06-29 | -4.07 |
| 2016-06-28 | -5.44 |
| 2016-06-27 | -5.44 |
| 2016-06-24 | -5.21 |
| 2016-06-23 | -2.47 |
| 2016-06-22 | -2.70 |
| 2016-06-21 | -3.84 |
| 2016-06-20 | -4.75 |
| 2016-06-17 | -5.89 |
| 2016-06-16 | -6.58 |
| 2016-06-15 | -4.98 |
| 2016-06-14 | -4.98 |
| 2016-06-13 | -4.52 |
| 2016-06-10 | -2.24 |
| 2016-06-08 | -1.10 |
| 2016-06-07 | -1.33 |
| 2016-06-06 | -2.47 |
| 2016-06-03 | -2.93 |
| 2016-06-02 | -3.38 |
| 2016-06-01 | -4.07 |
| 2016-05-31 | -3.61 |
| 2016-05-30 | -4.75 |
| 2016-05-27 | -4.98 |
| 2016-05-26 | -5.67 |
| 2016-05-25 | -5.89 |
| 2016-05-24 | -8.18 |
| 2016-05-23 | -8.64 |
| 2016-05-20 | -7.95 |
| 2016-05-19 | -9.18 |
| 2016-05-18 | -8.82 |
| 2016-05-17 | -7.27 |
| 2016-05-16 | -8.41 |
| 2016-05-13 | -9.18 |
| 2016-05-12 | -8.41 |
| 2016-05-11 | -7.72 |
| 2016-05-10 | -6.58 |
| 2016-05-09 | -7.27 |
| 2016-05-06 | -7.72 |
| 2016-05-05 | -6.12 |
| 2016-05-04 | -5.44 |
| 2016-05-03 | -5.21 |
| 2016-04-29 | -3.38 |
| 2016-04-28 | -1.78 |
| 2016-04-27 | -1.83 |
| 2016-04-26 | -1.60 |
| 2016-04-25 | -2.28 |
| 2016-04-22 | -1.15 |
| 2016-04-21 | -0.47 |
| 2016-04-20 | -2.51 |
| 2016-04-19 | -1.38 |
| 2016-04-18 | -2.74 |
| 2016-04-15 | -2.06 |
| 2016-04-14 | -1.60 |
| 2016-04-13 | -2.51 |
| 2016-04-12 | -5.68 |
| 2016-04-11 | -5.68 |
| 2016-04-08 | -6.36 |
| 2016-04-07 | -6.82 |
| 2016-04-06 | -7.04 |
| 2016-04-05 | -7.50 |
| 2016-04-01 | -5.91 |
| 2016-03-31 | -4.55 |
| 2016-03-30 | -4.10 |
| 2016-03-29 | -6.59 |
| 2016-03-24 | -6.59 |
| 2016-03-23 | -5.23 |
| 2016-03-22 | -5.23 |
| 2016-03-21 | -5.23 |
| 2016-03-18 | -5.00 |
| 2016-03-17 | -5.91 |
| 2016-03-16 | -6.82 |
| 2016-03-15 | -6.59 |
| 2016-03-14 | -6.14 |
| 2016-03-11 | -7.04 |
| 2016-03-10 | -7.95 |
| 2016-03-09 | -7.95 |
| 2016-03-08 | -7.95 |
| 2016-03-07 | -7.27 |
| 2016-03-04 | -7.50 |
| 2016-03-03 | -8.63 |
| 2016-03-02 | -8.40 |
| 2016-03-01 | -11.31 |
| 2016-02-29 | -12.48 |
| 2016-02-26 | -11.22 |
| 2016-02-25 | -13.48 |
| 2016-02-24 | -12.21 |
| 2016-02-23 | -11.03 |
| 2016-02-22 | -10.85 |
| 2016-02-19 | -11.85 |
| 2016-02-18 | -11.31 |
| 2016-02-17 | -13.39 |
| 2016-02-16 | -12.48 |
| 2016-02-15 | -13.30 |
| 2016-02-12 | -16.02 |
| 2016-02-11 | -15.21 |
| 2016-02-05 | -11.67 |
| 2016-02-04 | -12.12 |
| 2016-02-03 | -12.94 |
| 2016-02-02 | -11.03 |
| 2016-02-01 | -10.49 |
| 2016-01-29 | -10.04 |
| 2016-01-28 | -12.03 |
| 2016-01-27 | -12.85 |
| 2016-01-26 | -13.75 |
| 2016-01-25 | -11.40 |
| 2016-01-22 | -12.39 |
| 2016-01-21 | -14.93 |
| 2016-01-20 | -13.57 |
| 2016-01-19 | -10.04 |
| 2016-01-18 | -11.76 |
| 2016-01-15 | -10.67 |
| 2016-01-14 | -9.08 |
| 2016-01-13 | -8.40 |
| 2016-01-12 | -9.76 |
| 2016-01-11 | -8.86 |
| 2016-01-08 | -6.14 |
| 2016-01-07 | -6.82 |
| 2016-01-06 | -4.10 |
| 2016-01-05 | -2.96 |
| 2016-01-04 | -2.74 |
| 2015-12-31 | 0.21 |
| 2015-12-30 | 0.44 |
| 2015-12-29 | 0.67 |
| 2015-12-28 | 0.21 |
| 2015-12-24 | 1.12 |
| 2015-12-23 | 0.67 |
| 2015-12-22 | -0.24 |
| 2015-12-21 | -0.24 |
| 2015-12-18 | -0.24 |
| 2015-12-17 | 0.21 |
| 2015-12-16 | -0.47 |
| 2015-12-15 | -2.51 |
| 2015-12-14 | -2.28 |
| 2015-12-11 | -1.60 |
| 2015-12-10 | -0.70 |
| 2015-12-09 | -0.24 |
| 2015-12-08 | 0.21 |
| 2015-12-07 | 2.03 |
| 2015-12-04 | 1.80 |
| 2015-12-03 | 2.48 |
| 2015-12-02 | 2.93 |
| 2015-12-01 | 2.48 |
| 2015-11-30 | 0.67 |
| 2015-11-27 | 1.12 |
| 2015-11-26 | 3.16 |
| 2015-11-25 | 3.16 |
| 2015-11-24 | 3.39 |
| 2015-11-23 | 3.84 |
| 2015-11-20 | 4.07 |
| 2015-11-19 | 2.93 |
| 2015-11-18 | 1.57 |
| 2015-11-17 | 2.03 |
| 2015-11-16 | 0.67 |
| 2015-11-13 | 2.48 |
| 2015-11-12 | 4.97 |
| 2015-11-11 | 2.25 |
| 2015-11-10 | 2.48 |
| 2015-11-09 | 3.61 |
| 2015-11-06 | 4.52 |
| 2015-11-05 | 5.20 |
| 2015-11-04 | 5.43 |
| 2015-11-03 | 3.39 |
| 2015-11-02 | 2.25 |
| 2015-10-30 | 3.61 |
| 2015-10-29 | 4.07 |
| 2015-10-28 | 4.84 |
| 2015-10-27 | 5.72 |
| 2015-10-26 | 5.50 |
| 2015-10-23 | 5.94 |
| 2015-10-22 | 4.40 |
| 2015-10-20 | 4.84 |
| 2015-10-19 | 5.28 |
| 2015-10-16 | 5.28 |
| 2015-10-15 | 4.62 |
| 2015-10-14 | 2.41 |
| 2015-10-13 | 3.29 |
| 2015-10-12 | 3.95 |
| 2015-10-09 | 2.41 |
| 2015-10-08 | 2.19 |
| 2015-10-07 | 2.85 |
| 2015-10-06 | -0.24 |
| 2015-10-05 | -0.02 |
| 2015-10-02 | -1.56 |
| 2015-09-30 | -4.65 |
| 2015-09-29 | -5.98 |
| 2015-09-25 | -2.89 |
| 2015-09-24 | -3.33 |
| 2015-09-23 | -2.45 |
| 2015-09-22 | -0.68 |
| 2015-09-21 | -0.68 |
| 2015-09-18 | 0.42 |
| 2015-09-17 | -0.46 |
| 2015-09-16 | 0.20 |
| 2015-09-15 | -2.23 |
| 2015-09-14 | -1.34 |
| 2015-09-11 | -1.78 |
| 2015-09-10 | -1.56 |
| 2015-09-09 | 0.86 |
| 2015-09-08 | -2.89 |
| 2015-09-07 | -5.98 |
| 2015-09-04 | -5.10 |
| 2015-09-02 | -4.65 |
| 2015-09-01 | -3.77 |
| 2015-08-31 | -1.34 |
| 2015-08-28 | -1.12 |
| 2015-08-27 | -0.46 |
| 2015-08-26 | -4.21 |
| 2015-08-25 | -2.45 |
| 2015-08-24 | -3.33 |
| 2015-08-21 | 1.97 |
| 2015-08-20 | 3.51 |
| 2015-08-19 | 5.06 |
| 2015-08-18 | 6.38 |
| 2015-08-17 | 8.15 |
| 2015-08-14 | 8.81 |
| 2015-08-13 | 8.81 |
| 2015-08-12 | 8.15 |
| 2015-08-11 | 10.80 |
| 2015-08-10 | 10.58 |
| 2015-08-07 | 10.80 |
| 2015-08-06 | 10.35 |
| 2015-08-05 | 10.80 |
| 2015-08-04 | 10.35 |
| 2015-08-03 | 10.35 |
| 2015-07-31 | 11.24 |
| 2015-07-30 | 10.80 |
| 2015-07-29 | 11.46 |
| 2015-07-28 | 11.02 |
| 2015-07-27 | 10.13 |
| 2015-07-24 | 13.44 |
| 2015-07-23 | 14.77 |
| 2015-07-22 | 14.33 |
| 2015-07-21 | 15.43 |
| 2015-07-20 | 14.77 |
| 2015-07-17 | 14.99 |
| 2015-07-16 | 13.67 |
| 2015-07-15 | 13.22 |
| 2015-07-14 | 13.44 |
| 2015-07-13 | 14.11 |
| 2015-07-10 | 12.56 |
| 2015-07-09 | 10.35 |
| 2015-07-08 | 6.38 |
| 2015-07-07 | 12.78 |
| 2015-07-06 | 14.11 |
| 2015-07-03 | 17.64 |
| 2015-07-02 | 18.74 |
| 2015-06-30 | 18.52 |
| 2015-06-29 | 17.42 |
| 2015-06-26 | 20.29 |
| 2015-06-25 | 22.49 |
| 2015-06-24 | 23.16 |
| 2015-06-23 | 22.71 |
| 2015-06-22 | 21.61 |
| 2015-06-19 | 20.07 |
| 2015-06-18 | 19.62 |
| 2015-06-17 | 19.62 |
| 2015-06-16 | 18.96 |
| 2015-06-15 | 20.07 |
| 2015-06-12 | 22.27 |
| 2015-06-11 | 20.73 |
| 2015-06-10 | 19.40 |
| 2015-06-09 | 20.95 |
| 2015-06-08 | 22.27 |
| 2015-06-05 | 21.83 |
| 2015-06-04 | 23.38 |
| 2015-06-03 | 23.60 |
| 2015-06-02 | 22.93 |
| 2015-06-01 | 23.60 |
| 2015-05-29 | 22.71 |
| 2015-05-28 | 25.80 |
| 2015-05-27 | 25.36 |
| 2015-05-26 | 26.47 |
| 2015-05-22 | 24.92 |
| 2015-05-21 | 22.93 |
| 2015-05-20 | 22.93 |
| 2015-05-19 | 23.38 |
| 2015-05-18 | 22.71 |
| 2015-05-15 | 23.82 |
| 2015-05-14 | 21.61 |
| 2015-05-13 | 21.39 |
| 2015-05-12 | 22.05 |
| 2015-05-11 | 23.38 |
| 2015-05-08 | 22.71 |
| 2015-05-07 | 21.39 |
| 2015-05-06 | 23.16 |
| 2015-05-05 | 23.60 |
| 2015-05-04 | 25.36 |
| 2015-04-30 | 25.14 |
| 2015-04-29 | 26.47 |
| 2015-04-28 | 26.78 |
| 2015-04-27 | 26.78 |
| 2015-04-24 | 24.80 |
| 2015-04-23 | 23.70 |
| 2015-04-22 | 24.36 |
| 2015-04-21 | 24.14 |
| 2015-04-20 | 20.63 |
| 2015-04-17 | 23.27 |
| 2015-04-16 | 23.49 |
| 2015-04-15 | 23.05 |
| 2015-04-14 | 22.83 |
| 2015-04-13 | 24.58 |
| 2015-04-10 | 21.29 |
| 2015-04-09 | 19.76 |
| 2015-04-08 | 16.69 |
| 2015-04-02 | 12.52 |
| 2015-04-01 | 11.64 |
| 2015-03-31 | 10.98 |
| 2015-03-30 | 10.76 |
| 2015-03-27 | 9.01 |
| 2015-03-26 | 9.23 |
| 2015-03-25 | 9.45 |
| 2015-03-24 | 8.57 |
| 2015-03-23 | 9.01 |
| 2015-03-20 | 8.57 |
| 2015-03-19 | 8.79 |
| 2015-03-18 | 7.47 |
| 2015-03-17 | 6.60 |
| 2015-03-16 | 6.60 |
| 2015-03-13 | 5.94 |
| 2015-03-12 | 5.94 |
| 2015-03-11 | 5.50 |
| 2015-03-10 | 6.38 |
| 2015-03-09 | 7.25 |
| 2015-03-06 | 7.47 |
| 2015-03-05 | 7.25 |
| 2015-03-04 | 8.13 |
| 2015-03-03 | 9.45 |
| 2015-03-02 | 10.11 |
| 2015-02-27 | 10.11 |
| 2015-02-26 | 10.54 |
| 2015-02-25 | 9.67 |
| 2015-02-24 | 9.67 |
| 2015-02-23 | 10.11 |
| 2015-02-18 | 9.89 |
| 2015-02-17 | 10.11 |
| 2015-02-16 | 9.67 |
| 2015-02-13 | 9.45 |
| 2015-02-12 | 8.35 |
| 2015-02-11 | 7.69 |
| 2015-02-10 | 8.79 |
| 2015-02-09 | 8.57 |
| 2015-02-06 | 9.45 |
| 2015-02-05 | 9.89 |
| 2015-02-04 | 9.23 |
| 2015-02-03 | 8.57 |
| 2015-02-02 | 8.35 |
| 2015-01-30 | 8.57 |
| 2015-01-29 | 9.01 |
| 2015-01-28 | 10.11 |
| 2015-01-27 | 9.89 |
| 2015-01-26 | 10.33 |
| 2015-01-23 | 9.89 |
| 2015-01-22 | 8.79 |
| 2015-01-21 | 7.91 |
| 2015-01-20 | 6.16 |
| 2015-01-19 | 5.06 |
| 2015-01-16 | 6.82 |
| 2015-01-15 | 7.91 |
| 2015-01-14 | 6.82 |
| 2015-01-13 | 7.47 |
| 2015-01-12 | 6.60 |
| 2015-01-09 | 6.16 |
| 2015-01-08 | 5.72 |
| 2015-01-07 | 4.84 |
| 2015-01-06 | 3.75 |
| 2015-01-05 | 5.06 |
| 2015-01-02 | 5.50 |
| 2014-12-31 | 4.84 |
| 2014-12-30 | 3.75 |
| 2014-12-29 | 5.28 |
| 2014-12-24 | 3.75 |
| 2014-12-23 | 3.53 |
| 2014-12-22 | 3.96 |
| 2014-12-19 | 2.65 |
| 2014-12-18 | 1.11 |
| 2014-12-17 | 0.24 |
| 2014-12-16 | 0.46 |
| 2014-12-15 | 2.21 |
| 2014-12-12 | 3.09 |
| 2014-12-11 | 3.53 |
| 2014-12-10 | 4.18 |
| 2014-12-09 | 3.96 |
| 2014-12-08 | 6.38 |
| 2014-12-05 | 6.16 |
| 2014-12-04 | 5.72 |
| 2014-12-03 | 3.75 |
| 2014-12-02 | 4.62 |
| 2014-12-01 | 3.31 |
| 2014-11-28 | 6.16 |
| 2014-11-27 | 6.38 |
| 2014-11-26 | 7.04 |
| 2014-11-25 | 5.72 |
| 2014-11-24 | 5.94 |
| 2014-11-21 | 3.96 |
| 2014-11-20 | 3.09 |
| 2014-11-19 | 3.53 |
| 2014-11-18 | 4.18 |
| 2014-11-17 | 5.28 |
| 2014-11-14 | 6.60 |
| 2014-11-13 | 6.38 |
| 2014-11-12 | 5.94 |
| 2014-11-11 | 5.28 |
| 2014-11-10 | 5.28 |
| 2014-11-07 | 4.18 |
| 2014-11-06 | 4.84 |
| 2014-11-05 | 5.06 |
| 2014-11-04 | 5.72 |
| 2014-11-03 | 5.72 |
| 2014-10-31 | 6.16 |
| 2014-10-30 | 4.84 |
| 2014-10-29 | 5.54 |
| 2014-10-28 | 4.26 |
| 2014-10-27 | 2.56 |
| 2014-10-24 | 3.20 |
| 2014-10-23 | 3.41 |
| 2014-10-22 | 3.62 |
| 2014-10-21 | 2.35 |
| 2014-10-20 | 2.13 |
| 2014-10-17 | 2.13 |
| 2014-10-16 | 1.28 |
| 2014-10-15 | 2.56 |
| 2014-10-14 | 2.13 |
| 2014-10-13 | 2.56 |
| 2014-10-10 | 2.13 |
| 2014-10-09 | 4.05 |
| 2014-10-08 | 2.99 |
| 2014-10-07 | 3.62 |
| 2014-10-06 | 3.20 |
| 2014-10-03 | 2.13 |
| 2014-09-30 | 1.49 |
| 2014-09-29 | 2.77 |
| 2014-09-26 | 4.69 |
| 2014-09-25 | 5.12 |
| 2014-09-24 | 5.76 |
| 2014-09-23 | 5.54 |
| 2014-09-22 | 5.76 |
| 2014-09-19 | 7.46 |
| 2014-09-18 | 6.82 |
| 2014-09-17 | 7.89 |
| 2014-09-16 | 6.82 |
| 2014-09-15 | 7.68 |
| 2014-09-12 | 8.53 |
| 2014-09-11 | 8.96 |
| 2014-09-10 | 8.96 |
| 2014-09-08 | 10.87 |
| 2014-09-05 | 11.09 |
| 2014-09-04 | 11.30 |
| 2014-09-03 | 11.51 |
| 2014-09-02 | 8.96 |
| 2014-09-01 | 8.74 |
| 2014-08-29 | 8.96 |
| 2014-08-28 | 8.96 |
| 2014-08-27 | 9.59 |
| 2014-08-26 | 10.45 |
| 2014-08-25 | 10.66 |
| 2014-08-22 | 10.23 |
| 2014-08-21 | 10.02 |
| 2014-08-20 | 10.45 |
| 2014-08-19 | 10.23 |
| 2014-08-18 | 9.59 |
| 2014-08-15 | 9.59 |
| 2014-08-14 | 8.96 |
| 2014-08-13 | 9.38 |
| 2014-08-12 | 8.32 |
| 2014-08-11 | 8.32 |
| 2014-08-08 | 6.82 |
| 2014-08-07 | 7.25 |
| 2014-08-06 | 7.89 |
| 2014-08-05 | 7.89 |
| 2014-08-04 | 8.10 |
| 2014-08-01 | 7.68 |
| 2014-07-31 | 8.96 |
| 2014-07-30 | 8.74 |
| 2014-07-29 | 8.10 |
| 2014-07-28 | 7.04 |
| 2014-07-25 | 6.40 |
| 2014-07-24 | 5.76 |
| 2014-07-23 | 5.33 |
| 2014-07-22 | 4.69 |
| 2014-07-21 | 2.56 |
| 2014-07-18 | 2.99 |
| 2014-07-17 | 3.41 |
| 2014-07-16 | 3.41 |
| 2014-07-15 | 2.99 |
| 2014-07-14 | 2.77 |
| 2014-07-11 | 2.13 |
| 2014-07-10 | 1.92 |
| 2014-07-09 | 1.71 |
| 2014-07-08 | 3.20 |
| 2014-07-07 | 3.41 |
| 2014-07-04 | 3.41 |
| 2014-07-03 | 3.20 |
| 2014-07-02 | 3.41 |
| 2014-06-30 | 1.28 |
| 2014-06-27 | 1.28 |
| 2014-06-26 | 1.49 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy