Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-09-29 | 36.11 |
| 2025-09-26 | 36.11 |
| 2025-09-25 | 36.11 |
| 2025-09-24 | 36.11 |
| 2025-09-23 | 36.11 |
| 2025-09-22 | 36.11 |
| 2025-09-19 | 36.11 |
| 2025-09-18 | 36.11 |
| 2025-09-17 | 37.69 |
| 2025-09-16 | 37.69 |
| 2025-09-15 | 36.11 |
| 2025-09-12 | 36.11 |
| 2025-09-11 | 36.11 |
| 2025-09-10 | 37.69 |
| 2025-09-09 | 36.11 |
| 2025-09-08 | 37.69 |
| 2025-09-05 | 37.69 |
| 2025-09-04 | 36.11 |
| 2025-09-03 | 36.11 |
| 2025-09-02 | 36.11 |
| 2025-09-01 | 40.86 |
| 2025-08-29 | 40.86 |
| 2025-08-28 | 40.86 |
| 2025-08-27 | 40.86 |
| 2025-08-26 | 42.44 |
| 2025-08-25 | 36.11 |
| 2025-08-22 | 36.11 |
| 2025-08-21 | 36.11 |
| 2025-08-20 | 36.11 |
| 2025-08-19 | 36.11 |
| 2025-08-18 | 37.69 |
| 2025-08-15 | 37.69 |
| 2025-08-14 | 36.11 |
| 2025-08-13 | 36.11 |
| 2025-08-12 | 36.11 |
| 2025-08-11 | 37.69 |
| 2025-08-08 | 37.69 |
| 2025-08-07 | 36.11 |
| 2025-08-06 | 36.11 |
| 2025-08-05 | 36.11 |
| 2025-08-04 | 36.11 |
| 2025-08-01 | 36.11 |
| 2025-07-31 | 36.11 |
| 2025-07-30 | 36.11 |
| 2025-07-29 | 36.11 |
| 2025-07-28 | 36.11 |
| 2025-07-25 | 36.11 |
| 2025-07-24 | 36.11 |
| 2025-07-23 | 36.11 |
| 2025-07-22 | 36.11 |
| 2025-07-21 | 36.11 |
| 2025-07-18 | 36.11 |
| 2025-07-17 | 36.11 |
| 2025-07-16 | 36.11 |
| 2025-07-15 | 36.11 |
| 2025-07-14 | 36.11 |
| 2025-07-11 | 37.69 |
| 2025-07-10 | 36.11 |
| 2025-07-09 | 36.11 |
| 2025-07-08 | 36.11 |
| 2025-07-07 | 36.11 |
| 2025-07-04 | 36.11 |
| 2025-07-03 | 36.11 |
| 2025-07-02 | 36.11 |
| 2025-06-30 | 36.11 |
| 2025-06-27 | 37.69 |
| 2025-06-26 | 36.11 |
| 2025-06-25 | 36.11 |
| 2025-06-24 | 36.11 |
| 2025-06-23 | 36.11 |
| 2025-06-20 | 36.11 |
| 2025-06-19 | 36.11 |
| 2025-06-18 | 36.11 |
| 2025-06-17 | 36.11 |
| 2025-06-16 | 39.27 |
| 2025-06-13 | 39.27 |
| 2025-06-12 | 39.27 |
| 2025-06-11 | 39.27 |
| 2025-06-10 | 37.69 |
| 2025-06-09 | 37.69 |
| 2025-06-06 | 36.11 |
| 2025-06-05 | 36.11 |
| 2025-06-04 | 36.11 |
| 2025-06-03 | 39.27 |
| 2025-06-02 | 36.11 |
| 2025-05-30 | 37.69 |
| 2025-05-29 | 39.27 |
| 2025-05-28 | 40.86 |
| 2025-05-27 | 37.69 |
| 2025-05-26 | 37.69 |
| 2025-05-23 | 37.69 |
| 2025-05-22 | 37.69 |
| 2025-05-21 | 37.69 |
| 2025-05-20 | 37.69 |
| 2025-05-19 | 37.69 |
| 2025-05-16 | 37.69 |
| 2025-05-15 | 37.69 |
| 2025-05-14 | 42.44 |
| 2025-05-13 | 42.44 |
| 2025-05-12 | 42.44 |
| 2025-05-09 | 42.44 |
| 2025-05-08 | 42.44 |
| 2025-05-07 | 39.27 |
| 2025-05-06 | 42.44 |
| 2025-05-02 | 42.44 |
| 2025-04-30 | 42.44 |
| 2025-04-29 | 42.44 |
| 2025-04-28 | 44.02 |
| 2025-04-25 | 44.02 |
| 2025-04-24 | 44.02 |
| 2025-04-23 | 44.02 |
| 2025-04-22 | 42.44 |
| 2025-04-17 | 42.44 |
| 2025-04-16 | 42.44 |
| 2025-04-15 | 39.27 |
| 2025-04-14 | 44.02 |
| 2025-04-11 | 42.44 |
| 2025-04-10 | 42.44 |
| 2025-04-09 | 42.44 |
| 2025-04-08 | 42.44 |
| 2025-04-07 | 42.44 |
| 2025-04-03 | 42.44 |
| 2025-04-02 | 42.44 |
| 2025-04-01 | 42.44 |
| 2025-03-31 | 42.44 |
| 2025-03-28 | 39.27 |
| 2025-03-27 | 40.86 |
| 2025-03-26 | 40.86 |
| 2025-03-25 | 40.86 |
| 2025-03-24 | 40.86 |
| 2025-03-21 | 40.86 |
| 2025-03-20 | 40.86 |
| 2025-03-19 | 40.86 |
| 2025-03-18 | 40.86 |
| 2025-03-17 | 40.86 |
| 2025-03-14 | 40.86 |
| 2025-03-13 | 42.44 |
| 2025-03-12 | 42.44 |
| 2025-03-11 | 47.19 |
| 2025-03-10 | 47.19 |
| 2025-03-07 | 42.44 |
| 2025-03-06 | 42.44 |
| 2025-03-05 | 40.86 |
| 2025-03-04 | 40.86 |
| 2025-03-03 | 45.60 |
| 2025-02-28 | 47.19 |
| 2025-02-27 | 42.44 |
| 2025-02-26 | 40.86 |
| 2025-02-25 | 40.86 |
| 2025-02-24 | 42.44 |
| 2025-02-21 | 39.27 |
| 2025-02-20 | 40.86 |
| 2025-02-19 | 42.44 |
| 2025-02-18 | 42.44 |
| 2025-02-17 | 39.27 |
| 2025-02-14 | 40.86 |
| 2025-02-13 | 40.86 |
| 2025-02-12 | 40.86 |
| 2025-02-11 | 44.02 |
| 2025-02-10 | 50.35 |
| 2025-02-07 | 50.35 |
| 2025-02-06 | 45.60 |
| 2025-02-05 | 51.93 |
| 2025-02-04 | 77.26 |
| 2025-02-03 | 39.27 |
| 2025-01-28 | 39.27 |
| 2025-01-27 | 39.27 |
| 2025-01-24 | 39.27 |
| 2025-01-23 | 39.27 |
| 2025-01-22 | 39.27 |
| 2025-01-21 | 39.27 |
| 2025-01-20 | 39.27 |
| 2025-01-17 | 39.27 |
| 2025-01-16 | 39.27 |
| 2025-01-15 | 37.69 |
| 2025-01-14 | 40.86 |
| 2025-01-13 | 42.44 |
| 2025-01-10 | 42.44 |
| 2025-01-09 | 40.86 |
| 2025-01-08 | 39.27 |
| 2025-01-07 | 39.27 |
| 2025-01-06 | 36.11 |
| 2025-01-03 | 39.27 |
| 2025-01-02 | 39.27 |
| 2024-12-31 | 39.27 |
| 2024-12-30 | 39.27 |
| 2024-12-27 | 39.27 |
| 2024-12-24 | 40.86 |
| 2024-12-23 | 39.27 |
| 2024-12-20 | 39.27 |
| 2024-12-19 | 39.27 |
| 2024-12-18 | 39.27 |
| 2024-12-17 | 39.27 |
| 2024-12-16 | 37.69 |
| 2024-12-13 | 39.27 |
| 2024-12-12 | 39.27 |
| 2024-12-11 | 39.27 |
| 2024-12-10 | 40.86 |
| 2024-12-09 | 40.86 |
| 2024-12-06 | 42.44 |
| 2024-12-05 | 42.44 |
| 2024-12-04 | 42.44 |
| 2024-12-03 | 42.44 |
| 2024-12-02 | 42.44 |
| 2024-11-29 | 42.44 |
| 2024-11-28 | 40.86 |
| 2024-11-27 | 42.44 |
| 2024-11-26 | 42.44 |
| 2024-11-25 | 42.44 |
| 2024-11-22 | 42.44 |
| 2024-11-21 | 42.44 |
| 2024-11-20 | 42.44 |
| 2024-11-19 | 42.44 |
| 2024-11-18 | 42.44 |
| 2024-11-15 | 42.44 |
| 2024-11-14 | 42.44 |
| 2024-11-13 | 42.44 |
| 2024-11-12 | 42.44 |
| 2024-11-11 | 42.44 |
| 2024-11-08 | 42.44 |
| 2024-11-07 | 45.60 |
| 2024-11-06 | 45.60 |
| 2024-11-05 | 45.60 |
| 2024-11-04 | 45.60 |
| 2024-11-01 | 42.44 |
| 2024-10-31 | 42.44 |
| 2024-10-30 | 45.60 |
| 2024-10-29 | 45.60 |
| 2024-10-28 | 45.60 |
| 2024-10-25 | 45.60 |
| 2024-10-24 | 45.60 |
| 2024-10-23 | 45.60 |
| 2024-10-22 | 44.02 |
| 2024-10-21 | 42.44 |
| 2024-10-18 | 42.44 |
| 2024-10-17 | 42.44 |
| 2024-10-16 | 42.44 |
| 2024-10-15 | 42.44 |
| 2024-10-14 | 42.44 |
| 2024-10-10 | 42.44 |
| 2024-10-09 | 42.44 |
| 2024-10-08 | 42.44 |
| 2024-10-07 | 44.02 |
| 2024-10-04 | 42.44 |
| 2024-10-03 | 42.44 |
| 2024-10-02 | 42.44 |
| 2024-09-30 | 42.44 |
| 2024-09-27 | 42.44 |
| 2024-09-26 | 44.02 |
| 2024-09-25 | 42.44 |
| 2024-09-24 | 42.44 |
| 2024-09-23 | 44.02 |
| 2024-09-20 | 40.86 |
| 2024-09-19 | 42.44 |
| 2024-09-17 | 42.44 |
| 2024-09-16 | 42.44 |
| 2024-09-13 | 42.44 |
| 2024-09-12 | 42.44 |
| 2024-09-11 | 42.44 |
| 2024-09-10 | 42.44 |
| 2024-09-09 | 42.44 |
| 2024-09-05 | 42.44 |
| 2024-09-04 | 42.44 |
| 2024-09-03 | 42.44 |
| 2024-09-02 | 42.44 |
| 2024-08-30 | 42.44 |
| 2024-08-29 | 42.44 |
| 2024-08-28 | 42.44 |
| 2024-08-27 | 42.44 |
| 2024-08-26 | 40.86 |
| 2024-08-23 | 39.27 |
| 2024-08-22 | 42.44 |
| 2024-08-21 | 42.44 |
| 2024-08-20 | 42.44 |
| 2024-08-19 | 42.44 |
| 2024-08-16 | 42.44 |
| 2024-08-15 | 42.44 |
| 2024-08-14 | 42.44 |
| 2024-08-13 | 42.44 |
| 2024-08-12 | 42.44 |
| 2024-08-09 | 42.44 |
| 2024-08-08 | 42.44 |
| 2024-08-07 | 44.02 |
| 2024-08-06 | 44.02 |
| 2024-08-05 | 44.02 |
| 2024-08-02 | 42.44 |
| 2024-08-01 | 42.44 |
| 2024-07-31 | 42.44 |
| 2024-07-30 | 42.44 |
| 2024-07-29 | 42.44 |
| 2024-07-26 | 44.02 |
| 2024-07-25 | 44.02 |
| 2024-07-24 | 42.44 |
| 2024-07-23 | 42.44 |
| 2024-07-22 | 42.44 |
| 2024-07-19 | 44.02 |
| 2024-07-18 | 45.60 |
| 2024-07-17 | 45.60 |
| 2024-07-16 | 45.60 |
| 2024-07-15 | 44.02 |
| 2024-07-12 | 44.02 |
| 2024-07-11 | 45.60 |
| 2024-07-10 | 45.60 |
| 2024-07-09 | 45.60 |
| 2024-07-08 | 45.60 |
| 2024-07-05 | 45.60 |
| 2024-07-04 | 47.19 |
| 2024-07-03 | 47.19 |
| 2024-07-02 | 45.60 |
| 2024-06-28 | 45.60 |
| 2024-06-27 | 45.60 |
| 2024-06-26 | 45.60 |
| 2024-06-25 | 45.60 |
| 2024-06-24 | 45.60 |
| 2024-06-21 | 45.60 |
| 2024-06-20 | 45.60 |
| 2024-06-19 | 47.19 |
| 2024-06-18 | 47.19 |
| 2024-06-17 | 47.19 |
| 2024-06-14 | 45.60 |
| 2024-06-13 | 45.60 |
| 2024-06-12 | 45.60 |
| 2024-06-11 | 45.60 |
| 2024-06-07 | 45.60 |
| 2024-06-06 | 45.60 |
| 2024-06-05 | 44.02 |
| 2024-06-04 | 45.60 |
| 2024-06-03 | 42.44 |
| 2024-05-31 | 48.77 |
| 2024-05-30 | 48.77 |
| 2024-05-29 | 48.77 |
| 2024-05-28 | 50.35 |
| 2024-05-27 | 50.35 |
| 2024-05-24 | 50.35 |
| 2024-05-23 | 50.35 |
| 2024-05-22 | 50.35 |
| 2024-05-21 | 50.35 |
| 2024-05-20 | 50.35 |
| 2024-05-17 | 50.35 |
| 2024-05-16 | 50.35 |
| 2024-05-14 | 50.35 |
| 2024-05-13 | 50.35 |
| 2024-05-10 | 50.35 |
| 2024-05-09 | 50.35 |
| 2024-05-08 | 50.35 |
| 2024-05-07 | 50.35 |
| 2024-05-06 | 50.35 |
| 2024-05-03 | 50.35 |
| 2024-05-02 | 50.35 |
| 2024-04-30 | 51.93 |
| 2024-04-29 | 51.93 |
| 2024-04-26 | 51.93 |
| 2024-04-25 | 51.93 |
| 2024-04-24 | 51.93 |
| 2024-04-23 | 51.93 |
| 2024-04-22 | 48.77 |
| 2024-04-19 | 51.93 |
| 2024-04-18 | 51.93 |
| 2024-04-17 | 51.93 |
| 2024-04-16 | 51.93 |
| 2024-04-15 | 51.93 |
| 2024-04-12 | 51.93 |
| 2024-04-11 | 51.93 |
| 2024-04-10 | 53.52 |
| 2024-04-09 | 53.52 |
| 2024-04-08 | 50.35 |
| 2024-04-05 | 51.93 |
| 2024-04-03 | 51.93 |
| 2024-04-02 | 51.93 |
| 2024-03-28 | 51.93 |
| 2024-03-27 | 51.93 |
| 2024-03-26 | 51.93 |
| 2024-03-25 | 51.93 |
| 2024-03-22 | 51.93 |
| 2024-03-21 | 51.93 |
| 2024-03-20 | 51.93 |
| 2024-03-19 | 51.93 |
| 2024-03-18 | 51.93 |
| 2024-03-15 | 50.35 |
| 2024-03-14 | 51.93 |
| 2024-03-13 | 51.93 |
| 2024-03-12 | 51.93 |
| 2024-03-11 | 51.93 |
| 2024-03-08 | 51.93 |
| 2024-03-07 | 51.93 |
| 2024-03-06 | 55.10 |
| 2024-03-05 | 51.93 |
| 2024-03-04 | 51.93 |
| 2024-03-01 | 51.93 |
| 2024-02-29 | 51.93 |
| 2024-02-28 | 51.93 |
| 2024-02-27 | 51.93 |
| 2024-02-26 | 51.93 |
| 2024-02-23 | 51.93 |
| 2024-02-22 | 44.02 |
| 2024-02-21 | 53.52 |
| 2024-02-20 | 51.93 |
| 2024-02-19 | 51.93 |
| 2024-02-16 | 51.93 |
| 2024-02-15 | 51.93 |
| 2024-02-14 | 51.93 |
| 2024-02-09 | 53.52 |
| 2024-02-08 | 53.52 |
| 2024-02-07 | 53.52 |
| 2024-02-06 | 50.35 |
| 2024-02-05 | 50.35 |
| 2024-02-02 | 51.93 |
| 2024-02-01 | 51.93 |
| 2024-01-31 | 51.93 |
| 2024-01-30 | 51.93 |
| 2024-01-29 | 51.93 |
| 2024-01-26 | 51.93 |
| 2024-01-25 | 48.77 |
| 2024-01-24 | 45.60 |
| 2024-01-23 | 50.35 |
| 2024-01-22 | 42.44 |
| 2024-01-19 | 47.19 |
| 2024-01-18 | 51.93 |
| 2024-01-17 | 51.93 |
| 2024-01-16 | 50.35 |
| 2024-01-15 | 50.35 |
| 2024-01-12 | 50.35 |
| 2024-01-11 | 55.10 |
| 2024-01-10 | 56.68 |
| 2024-01-09 | 56.68 |
| 2024-01-08 | 56.68 |
| 2024-01-05 | 56.68 |
| 2024-01-04 | 55.10 |
| 2024-01-03 | 55.10 |
| 2024-01-02 | 55.10 |
| 2023-12-29 | 55.10 |
| 2023-12-28 | 58.26 |
| 2023-12-27 | 55.10 |
| 2023-12-22 | 58.26 |
| 2023-12-21 | 58.26 |
| 2023-12-20 | 58.26 |
| 2023-12-19 | 58.26 |
| 2023-12-18 | 57.85 |
| 2023-12-15 | 57.85 |
| 2023-12-14 | 57.85 |
| 2023-12-13 | 60.95 |
| 2023-12-12 | 60.95 |
| 2023-12-11 | 60.95 |
| 2023-12-08 | 60.95 |
| 2023-12-07 | 60.95 |
| 2023-12-06 | 60.95 |
| 2023-12-05 | 60.95 |
| 2023-12-04 | 60.95 |
| 2023-12-01 | 60.95 |
| 2023-11-30 | 60.95 |
| 2023-11-29 | 60.95 |
| 2023-11-28 | 60.95 |
| 2023-11-27 | 60.95 |
| 2023-11-24 | 60.95 |
| 2023-11-23 | 60.95 |
| 2023-11-22 | 60.95 |
| 2023-11-21 | 60.95 |
| 2023-11-20 | 60.95 |
| 2023-11-17 | 60.95 |
| 2023-11-16 | 60.95 |
| 2023-11-15 | 60.95 |
| 2023-11-14 | 60.95 |
| 2023-11-13 | 60.95 |
| 2023-11-10 | 60.95 |
| 2023-11-09 | 64.04 |
| 2023-11-08 | 64.04 |
| 2023-11-07 | 60.95 |
| 2023-11-06 | 60.95 |
| 2023-11-03 | 60.95 |
| 2023-11-02 | 60.95 |
| 2023-11-01 | 60.95 |
| 2023-10-31 | 60.95 |
| 2023-10-30 | 60.95 |
| 2023-10-27 | 60.95 |
| 2023-10-26 | 60.95 |
| 2023-10-25 | 64.04 |
| 2023-10-24 | 64.04 |
| 2023-10-20 | 64.04 |
| 2023-10-19 | 64.04 |
| 2023-10-18 | 64.04 |
| 2023-10-17 | 64.04 |
| 2023-10-16 | 64.04 |
| 2023-10-13 | 64.04 |
| 2023-10-12 | 64.04 |
| 2023-10-11 | 64.04 |
| 2023-10-10 | 64.04 |
| 2023-10-09 | 64.04 |
| 2023-10-06 | 64.04 |
| 2023-10-05 | 64.04 |
| 2023-10-04 | 64.04 |
| 2023-10-03 | 60.95 |
| 2023-09-29 | 64.04 |
| 2023-09-28 | 64.04 |
| 2023-09-27 | 64.04 |
| 2023-09-26 | 64.04 |
| 2023-09-25 | 64.04 |
| 2023-09-22 | 64.04 |
| 2023-09-21 | 64.04 |
| 2023-09-20 | 64.04 |
| 2023-09-19 | 64.04 |
| 2023-09-18 | 64.04 |
| 2023-09-15 | 64.04 |
| 2023-09-14 | 64.04 |
| 2023-09-13 | 64.04 |
| 2023-09-12 | 64.04 |
| 2023-09-11 | 64.04 |
| 2023-09-07 | 64.04 |
| 2023-09-06 | 64.04 |
| 2023-09-05 | 64.04 |
| 2023-09-04 | 64.04 |
| 2023-08-31 | 64.04 |
| 2023-08-30 | 64.04 |
| 2023-08-29 | 64.04 |
| 2023-08-28 | 64.04 |
| 2023-08-25 | 64.04 |
| 2023-08-24 | 51.51 |
| 2023-08-23 | 54.54 |
| 2023-08-22 | 54.54 |
| 2023-08-21 | 57.57 |
| 2023-08-18 | 57.57 |
| 2023-08-17 | 57.57 |
| 2023-08-16 | 60.60 |
| 2023-08-15 | 57.57 |
| 2023-08-14 | 57.57 |
| 2023-08-11 | 57.57 |
| 2023-08-10 | 57.57 |
| 2023-08-09 | 51.51 |
| 2023-08-08 | 57.57 |
| 2023-08-07 | 54.54 |
| 2023-08-04 | 54.54 |
| 2023-08-03 | 57.57 |
| 2023-08-02 | 54.54 |
| 2023-08-01 | 54.54 |
| 2023-07-31 | 54.54 |
| 2023-07-28 | 54.54 |
| 2023-07-27 | 51.51 |
| 2023-07-26 | 51.51 |
| 2023-07-25 | 51.51 |
| 2023-07-24 | 51.51 |
| 2023-07-21 | 51.51 |
| 2023-07-20 | 51.51 |
| 2023-07-19 | 51.51 |
| 2023-07-18 | 51.51 |
| 2023-07-14 | 54.54 |
| 2023-07-13 | 54.54 |
| 2023-07-12 | 51.51 |
| 2023-07-11 | 51.51 |
| 2023-07-10 | 51.51 |
| 2023-07-07 | 51.51 |
| 2023-07-06 | 51.51 |
| 2023-07-05 | 51.51 |
| 2023-07-04 | 54.54 |
| 2023-07-03 | 54.54 |
| 2023-06-30 | 51.51 |
| 2023-06-29 | 51.51 |
| 2023-06-28 | 51.51 |
| 2023-06-27 | 54.54 |
| 2023-06-26 | 54.54 |
| 2023-06-23 | 54.54 |
| 2023-06-21 | 54.54 |
| 2023-06-20 | 51.51 |
| 2023-06-19 | 51.51 |
| 2023-06-16 | 51.51 |
| 2023-06-15 | 54.54 |
| 2023-06-14 | 54.54 |
| 2023-06-13 | 57.57 |
| 2023-06-12 | 57.57 |
| 2023-06-09 | 54.54 |
| 2023-06-08 | 54.54 |
| 2023-06-07 | 51.51 |
| 2023-06-06 | 36.36 |
| 2023-06-05 | 51.51 |
| 2023-06-02 | 51.51 |
| 2023-06-01 | 51.51 |
| 2023-05-31 | 51.51 |
| 2023-05-30 | 54.54 |
| 2023-05-29 | 54.54 |
| 2023-05-25 | 51.51 |
| 2023-05-24 | 54.54 |
| 2023-05-23 | 54.54 |
| 2023-05-22 | 54.54 |
| 2023-05-19 | 54.54 |
| 2023-05-18 | 54.54 |
| 2023-05-17 | 57.57 |
| 2023-05-16 | 57.57 |
| 2023-05-15 | 57.57 |
| 2023-05-12 | 57.57 |
| 2023-05-11 | 57.57 |
| 2023-05-10 | 57.57 |
| 2023-05-09 | 57.57 |
| 2023-05-08 | 57.57 |
| 2023-05-05 | 57.57 |
| 2023-05-04 | 57.57 |
| 2023-05-03 | 57.57 |
| 2023-05-02 | 57.57 |
| 2023-04-28 | 57.57 |
| 2023-04-27 | 57.57 |
| 2023-04-26 | 57.57 |
| 2023-04-25 | 57.57 |
| 2023-04-24 | 57.57 |
| 2023-04-21 | 57.57 |
| 2023-04-20 | 57.57 |
| 2023-04-19 | 57.57 |
| 2023-04-18 | 57.57 |
| 2023-04-17 | 57.57 |
| 2023-04-14 | 57.57 |
| 2023-04-13 | 57.57 |
| 2023-04-12 | 57.57 |
| 2023-04-11 | 57.57 |
| 2023-04-06 | 57.57 |
| 2023-04-04 | 57.57 |
| 2023-04-03 | 57.57 |
| 2023-03-31 | 57.57 |
| 2023-03-30 | 57.57 |
| 2023-03-29 | 57.57 |
| 2023-03-28 | 57.57 |
| 2023-03-27 | 57.57 |
| 2023-03-24 | 57.57 |
| 2023-03-23 | 57.57 |
| 2023-03-22 | 57.57 |
| 2023-03-21 | 57.57 |
| 2023-03-20 | 57.57 |
| 2023-03-17 | 57.57 |
| 2023-03-16 | 57.57 |
| 2023-03-15 | 57.57 |
| 2023-03-14 | 57.57 |
| 2023-03-13 | 57.57 |
| 2023-03-10 | 57.57 |
| 2023-03-09 | 57.57 |
| 2023-03-08 | 57.57 |
| 2023-03-07 | 57.57 |
| 2023-03-06 | 57.57 |
| 2023-03-03 | 57.57 |
| 2023-03-02 | 57.57 |
| 2023-03-01 | 57.57 |
| 2023-02-28 | 57.57 |
| 2023-02-27 | 57.57 |
| 2023-02-24 | 57.57 |
| 2023-02-23 | 60.60 |
| 2023-02-22 | 57.57 |
| 2023-02-21 | 60.60 |
| 2023-02-20 | 60.60 |
| 2023-02-17 | 60.60 |
| 2023-02-16 | 60.60 |
| 2023-02-15 | 60.60 |
| 2023-02-14 | 60.60 |
| 2023-02-13 | 60.60 |
| 2023-02-10 | 54.54 |
| 2023-02-09 | 60.60 |
| 2023-02-08 | 60.60 |
| 2023-02-07 | 60.60 |
| 2023-02-06 | 60.60 |
| 2023-02-03 | 60.60 |
| 2023-02-02 | 57.57 |
| 2023-02-01 | 60.60 |
| 2023-01-31 | 60.60 |
| 2023-01-30 | 60.60 |
| 2023-01-27 | 63.63 |
| 2023-01-26 | 60.60 |
| 2023-01-20 | 60.60 |
| 2023-01-19 | 60.60 |
| 2023-01-18 | 60.60 |
| 2023-01-17 | 60.60 |
| 2023-01-16 | 60.60 |
| 2023-01-13 | 60.60 |
| 2023-01-12 | 60.60 |
| 2023-01-11 | 60.60 |
| 2023-01-10 | 60.60 |
| 2023-01-09 | 60.60 |
| 2023-01-06 | 60.60 |
| 2023-01-05 | 60.60 |
| 2023-01-04 | 60.60 |
| 2023-01-03 | 63.63 |
| 2022-12-30 | 63.63 |
| 2022-12-29 | 60.60 |
| 2022-12-28 | 60.60 |
| 2022-12-23 | 60.60 |
| 2022-12-22 | 60.60 |
| 2022-12-21 | 60.60 |
| 2022-12-20 | 60.60 |
| 2022-12-19 | 60.60 |
| 2022-12-16 | 60.60 |
| 2022-12-15 | 58.48 |
| 2022-12-14 | 58.57 |
| 2022-12-13 | 58.57 |
| 2022-12-12 | 58.57 |
| 2022-12-09 | 58.57 |
| 2022-12-08 | 58.57 |
| 2022-12-07 | 58.57 |
| 2022-12-06 | 61.56 |
| 2022-12-05 | 61.56 |
| 2022-12-02 | 58.57 |
| 2022-12-01 | 58.57 |
| 2022-11-30 | 61.56 |
| 2022-11-29 | 61.56 |
| 2022-11-28 | 61.56 |
| 2022-11-25 | 61.56 |
| 2022-11-24 | 61.56 |
| 2022-11-23 | 58.57 |
| 2022-11-22 | 58.57 |
| 2022-11-21 | 58.57 |
| 2022-11-18 | 58.57 |
| 2022-11-17 | 58.57 |
| 2022-11-16 | 58.57 |
| 2022-11-15 | 58.57 |
| 2022-11-14 | 58.57 |
| 2022-11-11 | 58.57 |
| 2022-11-10 | 61.56 |
| 2022-11-09 | 61.56 |
| 2022-11-08 | 64.55 |
| 2022-11-07 | 64.55 |
| 2022-11-04 | 64.55 |
| 2022-11-03 | 64.55 |
| 2022-11-02 | 70.54 |
| 2022-11-01 | 70.54 |
| 2022-10-31 | 70.54 |
| 2022-10-28 | 67.54 |
| 2022-10-27 | 67.54 |
| 2022-10-26 | 67.54 |
| 2022-10-25 | 67.54 |
| 2022-10-24 | 64.55 |
| 2022-10-21 | 67.54 |
| 2022-10-20 | 70.54 |
| 2022-10-19 | 70.54 |
| 2022-10-18 | 70.54 |
| 2022-10-17 | 70.54 |
| 2022-10-14 | 70.54 |
| 2022-10-13 | 67.54 |
| 2022-10-12 | 67.54 |
| 2022-10-11 | 67.54 |
| 2022-10-10 | 67.54 |
| 2022-10-07 | 64.55 |
| 2022-10-06 | 67.54 |
| 2022-10-05 | 70.54 |
| 2022-10-03 | 61.56 |
| 2022-09-30 | 70.54 |
| 2022-09-29 | 70.54 |
| 2022-09-28 | 73.53 |
| 2022-09-27 | 73.53 |
| 2022-09-26 | 76.52 |
| 2022-09-23 | 73.53 |
| 2022-09-22 | 73.53 |
| 2022-09-21 | 73.53 |
| 2022-09-20 | 76.52 |
| 2022-09-19 | 76.52 |
| 2022-09-16 | 76.52 |
| 2022-09-15 | 76.52 |
| 2022-09-14 | 76.52 |
| 2022-09-13 | 76.52 |
| 2022-09-09 | 76.52 |
| 2022-09-08 | 76.52 |
| 2022-09-07 | 76.52 |
| 2022-09-06 | 73.53 |
| 2022-09-05 | 76.52 |
| 2022-09-02 | 76.52 |
| 2022-09-01 | 76.52 |
| 2022-08-31 | 76.52 |
| 2022-08-30 | 76.52 |
| 2022-08-29 | 73.23 |
| 2022-08-26 | 73.23 |
| 2022-08-25 | 73.23 |
| 2022-08-24 | 73.23 |
| 2022-08-23 | 73.23 |
| 2022-08-22 | 76.16 |
| 2022-08-19 | 76.16 |
| 2022-08-18 | 73.23 |
| 2022-08-17 | 76.16 |
| 2022-08-16 | 76.16 |
| 2022-08-15 | 73.23 |
| 2022-08-12 | 76.16 |
| 2022-08-11 | 76.16 |
| 2022-08-10 | 73.23 |
| 2022-08-09 | 76.16 |
| 2022-08-08 | 73.23 |
| 2022-08-05 | 73.23 |
| 2022-08-04 | 73.23 |
| 2022-08-03 | 73.23 |
| 2022-08-02 | 70.29 |
| 2022-08-01 | 76.16 |
| 2022-07-29 | 76.16 |
| 2022-07-28 | 76.16 |
| 2022-07-27 | 76.16 |
| 2022-07-26 | 76.16 |
| 2022-07-25 | 76.16 |
| 2022-07-22 | 79.10 |
| 2022-07-21 | 79.10 |
| 2022-07-20 | 79.10 |
| 2022-07-19 | 76.16 |
| 2022-07-18 | 76.16 |
| 2022-07-15 | 79.10 |
| 2022-07-14 | 79.10 |
| 2022-07-13 | 79.10 |
| 2022-07-12 | 82.04 |
| 2022-07-11 | 79.10 |
| 2022-07-08 | 79.10 |
| 2022-07-07 | 79.10 |
| 2022-07-06 | 79.10 |
| 2022-07-05 | 79.10 |
| 2022-07-04 | 79.10 |
| 2022-06-30 | 76.16 |
| 2022-06-29 | 76.16 |
| 2022-06-28 | 76.16 |
| 2022-06-27 | 76.16 |
| 2022-06-24 | 76.16 |
| 2022-06-23 | 76.16 |
| 2022-06-22 | 70.29 |
| 2022-06-21 | 76.16 |
| 2022-06-20 | 76.16 |
| 2022-06-17 | 73.23 |
| 2022-06-16 | 76.16 |
| 2022-06-15 | 76.16 |
| 2022-06-14 | 73.23 |
| 2022-06-13 | 73.23 |
| 2022-06-10 | 76.16 |
| 2022-06-09 | 73.23 |
| 2022-06-08 | 76.16 |
| 2022-06-07 | 76.16 |
| 2022-06-06 | 70.29 |
| 2022-06-02 | 73.23 |
| 2022-06-01 | 73.23 |
| 2022-05-31 | 70.29 |
| 2022-05-30 | 73.23 |
| 2022-05-27 | 76.16 |
| 2022-05-26 | 73.23 |
| 2022-05-25 | 73.23 |
| 2022-05-24 | 73.23 |
| 2022-05-23 | 73.23 |
| 2022-05-20 | 73.23 |
| 2022-05-19 | 73.23 |
| 2022-05-18 | 73.23 |
| 2022-05-17 | 73.23 |
| 2022-05-16 | 76.16 |
| 2022-05-13 | 73.23 |
| 2022-05-12 | 70.29 |
| 2022-05-11 | 73.23 |
| 2022-05-10 | 73.23 |
| 2022-05-06 | 76.16 |
| 2022-05-05 | 73.23 |
| 2022-05-04 | 73.23 |
| 2022-05-03 | 73.23 |
| 2022-04-29 | 73.23 |
| 2022-04-28 | 73.23 |
| 2022-04-27 | 73.23 |
| 2022-04-26 | 73.23 |
| 2022-04-25 | 73.23 |
| 2022-04-22 | 73.23 |
| 2022-04-21 | 73.23 |
| 2022-04-20 | 73.23 |
| 2022-04-19 | 73.23 |
| 2022-04-14 | 76.16 |
| 2022-04-13 | 76.16 |
| 2022-04-12 | 76.16 |
| 2022-04-11 | 73.23 |
| 2022-04-08 | 73.23 |
| 2022-04-07 | 76.16 |
| 2022-04-06 | 73.23 |
| 2022-04-04 | 73.23 |
| 2022-04-01 | 73.23 |
| 2022-03-31 | 76.16 |
| 2022-03-30 | 73.23 |
| 2022-03-29 | 73.23 |
| 2022-03-28 | 73.23 |
| 2022-03-25 | 73.23 |
| 2022-03-24 | 76.16 |
| 2022-03-23 | 73.23 |
| 2022-03-22 | 73.23 |
| 2022-03-21 | 73.23 |
| 2022-03-18 | 73.23 |
| 2022-03-17 | 73.23 |
| 2022-03-16 | 73.23 |
| 2022-03-15 | 73.23 |
| 2022-03-14 | 73.23 |
| 2022-03-11 | 73.23 |
| 2022-03-10 | 73.23 |
| 2022-03-09 | 73.23 |
| 2022-03-08 | 73.23 |
| 2022-03-07 | 73.23 |
| 2022-03-04 | 76.16 |
| 2022-03-03 | 76.16 |
| 2022-03-02 | 76.16 |
| 2022-03-01 | 76.16 |
| 2022-02-28 | 76.16 |
| 2022-02-25 | 76.16 |
| 2022-02-24 | 76.16 |
| 2022-02-23 | 76.16 |
| 2022-02-22 | 76.16 |
| 2022-02-21 | 76.16 |
| 2022-02-18 | 76.16 |
| 2022-02-17 | 76.16 |
| 2022-02-16 | 76.16 |
| 2022-02-15 | 76.16 |
| 2022-02-14 | 76.16 |
| 2022-02-11 | 76.16 |
| 2022-02-10 | 76.16 |
| 2022-02-09 | 76.16 |
| 2022-02-08 | 76.16 |
| 2022-02-07 | 76.16 |
| 2022-02-04 | 76.16 |
| 2022-01-31 | 76.16 |
| 2022-01-28 | 76.16 |
| 2022-01-27 | 76.16 |
| 2022-01-26 | 76.16 |
| 2022-01-25 | 76.16 |
| 2022-01-24 | 79.10 |
| 2022-01-21 | 79.10 |
| 2022-01-20 | 79.10 |
| 2022-01-19 | 79.10 |
| 2022-01-18 | 79.10 |
| 2022-01-17 | 79.10 |
| 2022-01-14 | 79.10 |
| 2022-01-13 | 79.10 |
| 2022-01-12 | 79.10 |
| 2022-01-11 | 79.10 |
| 2022-01-10 | 79.10 |
| 2022-01-07 | 79.10 |
| 2022-01-06 | 79.10 |
| 2022-01-05 | 79.10 |
| 2022-01-04 | 79.10 |
| 2022-01-03 | 79.10 |
| 2021-12-31 | 76.16 |
| 2021-12-30 | 76.16 |
| 2021-12-29 | 76.16 |
| 2021-12-28 | 82.04 |
| 2021-12-24 | 82.04 |
| 2021-12-23 | 79.10 |
| 2021-12-22 | 79.10 |
| 2021-12-21 | 76.16 |
| 2021-12-20 | 76.16 |
| 2021-12-17 | 73.58 |
| 2021-12-16 | 73.58 |
| 2021-12-15 | 73.58 |
| 2021-12-14 | 73.58 |
| 2021-12-13 | 73.58 |
| 2021-12-10 | 73.58 |
| 2021-12-09 | 73.58 |
| 2021-12-08 | 73.58 |
| 2021-12-07 | 73.58 |
| 2021-12-06 | 73.58 |
| 2021-12-03 | 73.58 |
| 2021-12-02 | 73.58 |
| 2021-12-01 | 73.58 |
| 2021-11-30 | 73.58 |
| 2021-11-29 | 73.58 |
| 2021-11-26 | 76.47 |
| 2021-11-25 | 73.58 |
| 2021-11-24 | 73.58 |
| 2021-11-23 | 76.47 |
| 2021-11-22 | 76.47 |
| 2021-11-19 | 76.47 |
| 2021-11-18 | 76.47 |
| 2021-11-17 | 73.58 |
| 2021-11-16 | 73.58 |
| 2021-11-15 | 73.58 |
| 2021-11-12 | 73.58 |
| 2021-11-11 | 73.58 |
| 2021-11-10 | 73.58 |
| 2021-11-09 | 73.58 |
| 2021-11-08 | 73.58 |
| 2021-11-05 | 73.58 |
| 2021-11-04 | 73.58 |
| 2021-11-03 | 73.58 |
| 2021-11-02 | 73.58 |
| 2021-11-01 | 73.58 |
| 2021-10-29 | 73.58 |
| 2021-10-28 | 76.47 |
| 2021-10-27 | 76.47 |
| 2021-10-26 | 76.47 |
| 2021-10-25 | 79.37 |
| 2021-10-22 | 73.58 |
| 2021-10-21 | 73.58 |
| 2021-10-20 | 73.58 |
| 2021-10-19 | 76.47 |
| 2021-10-18 | 76.47 |
| 2021-10-15 | 73.58 |
| 2021-10-12 | 79.37 |
| 2021-10-11 | 76.47 |
| 2021-10-08 | 76.47 |
| 2021-10-07 | 76.47 |
| 2021-10-06 | 73.58 |
| 2021-10-05 | 73.58 |
| 2021-10-04 | 73.58 |
| 2021-09-30 | 73.58 |
| 2021-09-29 | 73.58 |
| 2021-09-28 | 70.69 |
| 2021-09-27 | 67.79 |
| 2021-09-24 | 70.69 |
| 2021-09-23 | 67.79 |
| 2021-09-21 | 76.47 |
| 2021-09-20 | 76.47 |
| 2021-09-17 | 67.79 |
| 2021-09-16 | 70.69 |
| 2021-09-15 | 70.69 |
| 2021-09-14 | 70.69 |
| 2021-09-13 | 70.69 |
| 2021-09-10 | 70.69 |
| 2021-09-09 | 70.69 |
| 2021-09-08 | 70.69 |
| 2021-09-07 | 70.69 |
| 2021-09-06 | 70.69 |
| 2021-09-03 | 70.69 |
| 2021-09-02 | 70.69 |
| 2021-09-01 | 70.69 |
| 2021-08-31 | 70.69 |
| 2021-08-30 | 70.69 |
| 2021-08-27 | 70.69 |
| 2021-08-26 | 70.69 |
| 2021-08-25 | 70.69 |
| 2021-08-24 | 70.69 |
| 2021-08-23 | 70.69 |
| 2021-08-20 | 70.69 |
| 2021-08-19 | 70.69 |
| 2021-08-18 | 73.58 |
| 2021-08-17 | 73.58 |
| 2021-08-16 | 73.58 |
| 2021-08-13 | 73.58 |
| 2021-08-12 | 70.69 |
| 2021-08-11 | 73.58 |
| 2021-08-10 | 70.69 |
| 2021-08-09 | 73.58 |
| 2021-08-06 | 70.69 |
| 2021-08-05 | 70.69 |
| 2021-08-04 | 73.58 |
| 2021-08-03 | 73.58 |
| 2021-08-02 | 73.58 |
| 2021-07-30 | 73.58 |
| 2021-07-29 | 73.58 |
| 2021-07-28 | 70.69 |
| 2021-07-27 | 70.69 |
| 2021-07-26 | 70.69 |
| 2021-07-23 | 70.69 |
| 2021-07-22 | 70.69 |
| 2021-07-21 | 70.69 |
| 2021-07-20 | 70.69 |
| 2021-07-19 | 70.69 |
| 2021-07-16 | 70.69 |
| 2021-07-15 | 70.69 |
| 2021-07-14 | 70.69 |
| 2021-07-13 | 70.69 |
| 2021-07-12 | 70.69 |
| 2021-07-09 | 70.69 |
| 2021-07-08 | 70.69 |
| 2021-07-07 | 70.69 |
| 2021-07-06 | 70.69 |
| 2021-07-05 | 70.69 |
| 2021-07-02 | 70.69 |
| 2021-06-30 | 70.69 |
| 2021-06-29 | 70.69 |
| 2021-06-28 | 70.69 |
| 2021-06-25 | 70.69 |
| 2021-06-24 | 73.58 |
| 2021-06-23 | 73.58 |
| 2021-06-22 | 73.58 |
| 2021-06-21 | 70.69 |
| 2021-06-18 | 70.69 |
| 2021-06-17 | 73.58 |
| 2021-06-16 | 70.69 |
| 2021-06-15 | 70.69 |
| 2021-06-11 | 70.69 |
| 2021-06-10 | 70.69 |
| 2021-06-09 | 70.69 |
| 2021-06-08 | 70.69 |
| 2021-06-07 | 70.69 |
| 2021-06-04 | 70.69 |
| 2021-06-03 | 70.69 |
| 2021-06-02 | 70.69 |
| 2021-06-01 | 70.69 |
| 2021-05-31 | 73.58 |
| 2021-05-28 | 70.69 |
| 2021-05-27 | 70.69 |
| 2021-05-26 | 73.58 |
| 2021-05-25 | 70.69 |
| 2021-05-24 | 73.58 |
| 2021-05-21 | 73.58 |
| 2021-05-20 | 70.69 |
| 2021-05-18 | 73.58 |
| 2021-05-17 | 73.58 |
| 2021-05-14 | 70.69 |
| 2021-05-13 | 70.69 |
| 2021-05-12 | 70.69 |
| 2021-05-11 | 70.69 |
| 2021-05-10 | 70.69 |
| 2021-05-07 | 73.58 |
| 2021-05-06 | 70.69 |
| 2021-05-05 | 70.69 |
| 2021-05-04 | 70.69 |
| 2021-05-03 | 70.69 |
| 2021-04-30 | 70.69 |
| 2021-04-29 | 70.69 |
| 2021-04-28 | 70.69 |
| 2021-04-27 | 73.58 |
| 2021-04-26 | 73.58 |
| 2021-04-23 | 70.69 |
| 2021-04-22 | 73.58 |
| 2021-04-21 | 73.58 |
| 2021-04-20 | 70.69 |
| 2021-04-19 | 73.58 |
| 2021-04-16 | 73.58 |
| 2021-04-15 | 73.58 |
| 2021-04-14 | 73.58 |
| 2021-04-13 | 73.58 |
| 2021-04-12 | 73.58 |
| 2021-04-09 | 73.58 |
| 2021-04-08 | 73.58 |
| 2021-04-07 | 73.58 |
| 2021-04-01 | 73.58 |
| 2021-03-31 | 73.58 |
| 2021-03-30 | 73.58 |
| 2021-03-29 | 70.69 |
| 2021-03-26 | 73.58 |
| 2021-03-25 | 73.58 |
| 2021-03-24 | 70.69 |
| 2021-03-23 | 73.58 |
| 2021-03-22 | 73.58 |
| 2021-03-19 | 73.58 |
| 2021-03-18 | 73.58 |
| 2021-03-17 | 70.69 |
| 2021-03-16 | 70.69 |
| 2021-03-15 | 70.69 |
| 2021-03-12 | 70.69 |
| 2021-03-11 | 70.69 |
| 2021-03-10 | 70.69 |
| 2021-03-09 | 73.58 |
| 2021-03-08 | 73.58 |
| 2021-03-05 | 70.69 |
| 2021-03-04 | 73.58 |
| 2021-03-03 | 73.58 |
| 2021-03-02 | 73.58 |
| 2021-03-01 | 73.58 |
| 2021-02-26 | 73.58 |
| 2021-02-25 | 73.58 |
| 2021-02-24 | 70.69 |
| 2021-02-23 | 73.58 |
| 2021-02-22 | 73.58 |
| 2021-02-19 | 73.58 |
| 2021-02-18 | 79.37 |
| 2021-02-17 | 73.58 |
| 2021-02-16 | 67.79 |
| 2021-02-11 | 70.69 |
| 2021-02-10 | 67.79 |
| 2021-02-09 | 70.69 |
| 2021-02-08 | 70.69 |
| 2021-02-05 | 70.69 |
| 2021-02-04 | 70.69 |
| 2021-02-03 | 70.69 |
| 2021-02-02 | 73.58 |
| 2021-02-01 | 73.58 |
| 2021-01-29 | 73.58 |
| 2021-01-28 | 70.69 |
| 2021-01-27 | 70.69 |
| 2021-01-26 | 70.69 |
| 2021-01-25 | 70.69 |
| 2021-01-22 | 70.69 |
| 2021-01-21 | 73.58 |
| 2021-01-20 | 73.58 |
| 2021-01-19 | 73.58 |
| 2021-01-18 | 70.69 |
| 2021-01-15 | 73.58 |
| 2021-01-14 | 73.58 |
| 2021-01-13 | 82.26 |
| 2021-01-12 | 73.58 |
| 2021-01-11 | 70.69 |
| 2021-01-08 | 70.69 |
| 2021-01-07 | 73.58 |
| 2021-01-06 | 70.69 |
| 2021-01-05 | 70.69 |
| 2021-01-04 | 70.69 |
| 2020-12-31 | 70.69 |
| 2020-12-30 | 73.58 |
| 2020-12-29 | 70.69 |
| 2020-12-28 | 70.69 |
| 2020-12-24 | 73.58 |
| 2020-12-23 | 73.58 |
| 2020-12-22 | 73.58 |
| 2020-12-21 | 73.58 |
| 2020-12-18 | 73.58 |
| 2020-12-17 | 71.06 |
| 2020-12-16 | 71.06 |
| 2020-12-15 | 71.06 |
| 2020-12-14 | 71.06 |
| 2020-12-11 | 71.06 |
| 2020-12-10 | 71.06 |
| 2020-12-09 | 71.06 |
| 2020-12-08 | 71.06 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 68.21 |
| 2020-12-03 | 68.21 |
| 2020-12-02 | 65.36 |
| 2020-12-01 | 68.21 |
| 2020-11-30 | 71.06 |
| 2020-11-27 | 71.06 |
| 2020-11-26 | 71.06 |
| 2020-11-25 | 73.92 |
| 2020-11-24 | 68.21 |
| 2020-11-23 | 68.21 |
| 2020-11-20 | 68.21 |
| 2020-11-19 | 68.21 |
| 2020-11-18 | 68.21 |
| 2020-11-17 | 71.06 |
| 2020-11-16 | 71.06 |
| 2020-11-13 | 71.06 |
| 2020-11-12 | 71.06 |
| 2020-11-11 | 71.06 |
| 2020-11-10 | 68.21 |
| 2020-11-09 | 68.21 |
| 2020-11-06 | 71.06 |
| 2020-11-05 | 71.06 |
| 2020-11-04 | 71.06 |
| 2020-11-03 | 71.06 |
| 2020-11-02 | 68.21 |
| 2020-10-30 | 68.21 |
| 2020-10-29 | 71.06 |
| 2020-10-28 | 71.06 |
| 2020-10-27 | 71.06 |
| 2020-10-23 | 71.06 |
| 2020-10-22 | 71.06 |
| 2020-10-21 | 71.06 |
| 2020-10-20 | 71.06 |
| 2020-10-19 | 71.06 |
| 2020-10-16 | 71.06 |
| 2020-10-15 | 71.06 |
| 2020-10-14 | 71.06 |
| 2020-10-12 | 71.06 |
| 2020-10-09 | 71.06 |
| 2020-10-08 | 71.06 |
| 2020-10-07 | 71.06 |
| 2020-10-06 | 71.06 |
| 2020-10-05 | 71.06 |
| 2020-09-30 | 71.06 |
| 2020-09-29 | 71.06 |
| 2020-09-28 | 71.06 |
| 2020-09-25 | 71.06 |
| 2020-09-24 | 65.36 |
| 2020-09-23 | 71.06 |
| 2020-09-22 | 71.06 |
| 2020-09-21 | 71.06 |
| 2020-09-18 | 71.06 |
| 2020-09-17 | 71.06 |
| 2020-09-16 | 71.06 |
| 2020-09-15 | 71.06 |
| 2020-09-14 | 71.06 |
| 2020-09-11 | 71.06 |
| 2020-09-10 | 71.06 |
| 2020-09-09 | 71.06 |
| 2020-09-08 | 71.06 |
| 2020-09-07 | 71.06 |
| 2020-09-04 | 71.06 |
| 2020-09-03 | 71.06 |
| 2020-09-02 | 71.06 |
| 2020-09-01 | 71.06 |
| 2020-08-31 | 73.92 |
| 2020-08-28 | 73.92 |
| 2020-08-27 | 73.92 |
| 2020-08-26 | 73.92 |
| 2020-08-25 | 73.92 |
| 2020-08-24 | 72.77 |
| 2020-08-21 | 72.77 |
| 2020-08-20 | 69.94 |
| 2020-08-19 | 69.94 |
| 2020-08-18 | 72.77 |
| 2020-08-17 | 75.61 |
| 2020-08-14 | 75.61 |
| 2020-08-13 | 72.77 |
| 2020-08-12 | 72.77 |
| 2020-08-11 | 75.61 |
| 2020-08-10 | 69.94 |
| 2020-08-07 | 72.77 |
| 2020-08-06 | 69.94 |
| 2020-08-05 | 72.77 |
| 2020-08-04 | 72.77 |
| 2020-08-03 | 69.94 |
| 2020-07-31 | 69.94 |
| 2020-07-30 | 75.61 |
| 2020-07-29 | 75.61 |
| 2020-07-28 | 75.61 |
| 2020-07-27 | 75.61 |
| 2020-07-24 | 75.61 |
| 2020-07-23 | 75.61 |
| 2020-07-22 | 69.94 |
| 2020-07-21 | 72.77 |
| 2020-07-20 | 72.77 |
| 2020-07-17 | 78.44 |
| 2020-07-16 | 75.61 |
| 2020-07-15 | 72.77 |
| 2020-07-14 | 72.77 |
| 2020-07-13 | 75.61 |
| 2020-07-10 | 75.61 |
| 2020-07-09 | 72.77 |
| 2020-07-08 | 72.77 |
| 2020-07-07 | 78.44 |
| 2020-07-06 | 75.61 |
| 2020-07-03 | 78.44 |
| 2020-07-02 | 78.44 |
| 2020-06-30 | 78.44 |
| 2020-06-29 | 78.44 |
| 2020-06-26 | 72.77 |
| 2020-06-24 | 72.77 |
| 2020-06-23 | 72.77 |
| 2020-06-22 | 72.77 |
| 2020-06-19 | 72.77 |
| 2020-06-18 | 72.77 |
| 2020-06-17 | 75.61 |
| 2020-06-16 | 78.44 |
| 2020-06-15 | 75.61 |
| 2020-06-12 | 75.61 |
| 2020-06-11 | 75.61 |
| 2020-06-10 | 75.61 |
| 2020-06-09 | 75.61 |
| 2020-06-08 | 72.77 |
| 2020-06-05 | 72.77 |
| 2020-06-04 | 69.94 |
| 2020-06-03 | 69.94 |
| 2020-06-02 | 72.77 |
| 2020-06-01 | 78.44 |
| 2020-05-29 | 78.44 |
| 2020-05-28 | 81.27 |
| 2020-05-27 | 81.27 |
| 2020-05-26 | 81.27 |
| 2020-05-25 | 81.27 |
| 2020-05-22 | 81.27 |
| 2020-05-21 | 84.10 |
| 2020-05-20 | 84.10 |
| 2020-05-19 | 84.10 |
| 2020-05-18 | 84.10 |
| 2020-05-15 | 84.10 |
| 2020-05-14 | 84.10 |
| 2020-05-13 | 84.10 |
| 2020-05-12 | 84.10 |
| 2020-05-11 | 86.94 |
| 2020-05-08 | 84.10 |
| 2020-05-07 | 84.10 |
| 2020-05-06 | 84.10 |
| 2020-05-05 | 84.10 |
| 2020-05-04 | 81.27 |
| 2020-04-29 | 84.10 |
| 2020-04-28 | 84.10 |
| 2020-04-27 | 84.10 |
| 2020-04-24 | 84.10 |
| 2020-04-23 | 84.10 |
| 2020-04-22 | 84.10 |
| 2020-04-21 | 89.77 |
| 2020-04-20 | 92.60 |
| 2020-04-17 | 95.43 |
| 2020-04-16 | 95.43 |
| 2020-04-15 | 95.43 |
| 2020-04-14 | 95.43 |
| 2020-04-09 | 92.60 |
| 2020-04-08 | 92.60 |
| 2020-04-07 | 92.60 |
| 2020-04-06 | 84.10 |
| 2020-04-03 | 84.10 |
| 2020-04-02 | 84.10 |
| 2020-04-01 | 84.10 |
| 2020-03-31 | 84.10 |
| 2020-03-30 | 84.10 |
| 2020-03-27 | 84.10 |
| 2020-03-26 | 84.10 |
| 2020-03-25 | 84.10 |
| 2020-03-24 | 84.10 |
| 2020-03-23 | 84.10 |
| 2020-03-20 | 84.10 |
| 2020-03-19 | 75.61 |
| 2020-03-18 | 86.94 |
| 2020-03-17 | 86.94 |
| 2020-03-16 | 86.94 |
| 2020-03-13 | 84.10 |
| 2020-03-12 | 86.94 |
| 2020-03-11 | 92.60 |
| 2020-03-10 | 89.77 |
| 2020-03-09 | 89.77 |
| 2020-03-06 | 81.27 |
| 2020-03-05 | 81.27 |
| 2020-03-04 | 81.27 |
| 2020-03-03 | 81.27 |
| 2020-03-02 | 81.27 |
| 2020-02-28 | 81.27 |
| 2020-02-27 | 84.10 |
| 2020-02-26 | 81.27 |
| 2020-02-25 | 81.27 |
| 2020-02-24 | 81.27 |
| 2020-02-21 | 84.10 |
| 2020-02-20 | 84.10 |
| 2020-02-19 | 84.10 |
| 2020-02-18 | 84.10 |
| 2020-02-17 | 84.10 |
| 2020-02-14 | 81.27 |
| 2020-02-13 | 84.10 |
| 2020-02-12 | 78.44 |
| 2020-02-11 | 78.44 |
| 2020-02-10 | 81.27 |
| 2020-02-07 | 81.27 |
| 2020-02-06 | 81.27 |
| 2020-02-05 | 81.27 |
| 2020-02-04 | 81.27 |
| 2020-02-03 | 81.27 |
| 2020-01-31 | 84.10 |
| 2020-01-30 | 81.27 |
| 2020-01-29 | 84.10 |
| 2020-01-24 | 89.77 |
| 2020-01-23 | 89.77 |
| 2020-01-22 | 92.60 |
| 2020-01-21 | 92.60 |
| 2020-01-20 | 92.60 |
| 2020-01-17 | 95.43 |
| 2020-01-16 | 92.60 |
| 2020-01-15 | 92.60 |
| 2020-01-14 | 98.27 |
| 2020-01-13 | 98.27 |
| 2020-01-10 | 98.27 |
| 2020-01-09 | 98.27 |
| 2020-01-08 | 98.27 |
| 2020-01-07 | 98.27 |
| 2020-01-06 | 101.10 |
| 2020-01-03 | 101.10 |
| 2020-01-02 | 98.27 |
| 2019-12-31 | 98.27 |
| 2019-12-30 | 98.27 |
| 2019-12-27 | 98.27 |
| 2019-12-24 | 98.27 |
| 2019-12-23 | 98.27 |
| 2019-12-20 | 98.27 |
| 2019-12-19 | 98.27 |
| 2019-12-18 | 101.10 |
| 2019-12-17 | 101.10 |
| 2019-12-16 | 101.10 |
| 2019-12-13 | 101.10 |
| 2019-12-12 | 98.27 |
| 2019-12-11 | 97.70 |
| 2019-12-10 | 97.70 |
| 2019-12-09 | 94.92 |
| 2019-12-06 | 97.70 |
| 2019-12-05 | 97.70 |
| 2019-12-04 | 97.70 |
| 2019-12-03 | 94.92 |
| 2019-12-02 | 94.92 |
| 2019-11-29 | 94.92 |
| 2019-11-28 | 94.92 |
| 2019-11-27 | 97.70 |
| 2019-11-26 | 94.92 |
| 2019-11-25 | 97.70 |
| 2019-11-22 | 94.92 |
| 2019-11-21 | 97.70 |
| 2019-11-20 | 97.70 |
| 2019-11-19 | 94.92 |
| 2019-11-18 | 94.92 |
| 2019-11-15 | 94.92 |
| 2019-11-14 | 97.70 |
| 2019-11-13 | 97.70 |
| 2019-11-12 | 100.48 |
| 2019-11-11 | 100.48 |
| 2019-11-08 | 108.84 |
| 2019-11-07 | 108.84 |
| 2019-11-06 | 108.84 |
| 2019-11-05 | 108.84 |
| 2019-11-04 | 106.05 |
| 2019-11-01 | 108.84 |
| 2019-10-31 | 114.41 |
| 2019-10-30 | 114.41 |
| 2019-10-29 | 117.19 |
| 2019-10-28 | 119.98 |
| 2019-10-25 | 122.76 |
| 2019-10-24 | 122.76 |
| 2019-10-23 | 125.54 |
| 2019-10-22 | 131.11 |
| 2019-10-21 | 133.90 |
| 2019-10-18 | 133.90 |
| 2019-10-17 | 133.90 |
| 2019-10-16 | 133.90 |
| 2019-10-15 | 133.90 |
| 2019-10-14 | 133.90 |
| 2019-10-11 | 131.11 |
| 2019-10-10 | 128.33 |
| 2019-10-09 | 117.19 |
| 2019-10-08 | 122.76 |
| 2019-10-04 | 119.98 |
| 2019-10-03 | 125.54 |
| 2019-10-02 | 117.19 |
| 2019-09-30 | 94.92 |
| 2019-09-27 | 89.35 |
| 2019-09-26 | 83.78 |
| 2019-09-25 | 80.99 |
| 2019-09-24 | 78.21 |
| 2019-09-23 | 75.42 |
| 2019-09-20 | 78.21 |
| 2019-09-19 | 75.42 |
| 2019-09-18 | 78.21 |
| 2019-09-17 | 75.42 |
| 2019-09-16 | 75.42 |
| 2019-09-13 | 80.99 |
| 2019-09-12 | 75.42 |
| 2019-09-11 | 72.64 |
| 2019-09-10 | 75.42 |
| 2019-09-09 | 67.07 |
| 2019-09-06 | 67.07 |
| 2019-09-05 | 67.07 |
| 2019-09-04 | 67.07 |
| 2019-09-03 | 67.07 |
| 2019-09-02 | 64.29 |
| 2019-08-30 | 67.07 |
| 2019-08-29 | 67.07 |
| 2019-08-28 | 67.07 |
| 2019-08-27 | 67.07 |
| 2019-08-26 | 67.07 |
| 2019-08-23 | 64.73 |
| 2019-08-22 | 61.99 |
| 2019-08-21 | 64.73 |
| 2019-08-20 | 61.99 |
| 2019-08-19 | 61.99 |
| 2019-08-16 | 61.99 |
| 2019-08-15 | 56.49 |
| 2019-08-14 | 56.49 |
| 2019-08-13 | 61.99 |
| 2019-08-12 | 64.73 |
| 2019-08-09 | 67.48 |
| 2019-08-08 | 67.48 |
| 2019-08-07 | 64.73 |
| 2019-08-06 | 61.99 |
| 2019-08-05 | 61.99 |
| 2019-08-02 | 61.99 |
| 2019-08-01 | 61.99 |
| 2019-07-31 | 61.99 |
| 2019-07-30 | 61.99 |
| 2019-07-29 | 61.99 |
| 2019-07-26 | 61.99 |
| 2019-07-25 | 61.99 |
| 2019-07-24 | 61.99 |
| 2019-07-23 | 61.99 |
| 2019-07-22 | 61.99 |
| 2019-07-19 | 61.99 |
| 2019-07-18 | 61.99 |
| 2019-07-17 | 61.99 |
| 2019-07-16 | 61.99 |
| 2019-07-15 | 61.99 |
| 2019-07-12 | 61.99 |
| 2019-07-11 | 61.99 |
| 2019-07-10 | 61.99 |
| 2019-07-09 | 61.99 |
| 2019-07-08 | 64.73 |
| 2019-07-05 | 64.73 |
| 2019-07-04 | 61.99 |
| 2019-07-03 | 64.73 |
| 2019-07-02 | 64.73 |
| 2019-06-28 | 59.24 |
| 2019-06-27 | 61.99 |
| 2019-06-26 | 61.99 |
| 2019-06-25 | 64.73 |
| 2019-06-24 | 64.73 |
| 2019-06-21 | 64.73 |
| 2019-06-20 | 64.73 |
| 2019-06-19 | 64.73 |
| 2019-06-18 | 61.99 |
| 2019-06-17 | 61.99 |
| 2019-06-14 | 61.99 |
| 2019-06-13 | 64.73 |
| 2019-06-12 | 64.73 |
| 2019-06-11 | 64.73 |
| 2019-06-10 | 64.73 |
| 2019-06-06 | 64.73 |
| 2019-06-05 | 64.73 |
| 2019-06-04 | 64.73 |
| 2019-06-03 | 67.48 |
| 2019-05-31 | 72.97 |
| 2019-05-30 | 70.22 |
| 2019-05-29 | 72.97 |
| 2019-05-28 | 72.97 |
| 2019-05-27 | 67.48 |
| 2019-05-24 | 70.22 |
| 2019-05-23 | 70.22 |
| 2019-05-22 | 78.46 |
| 2019-05-21 | 81.20 |
| 2019-05-20 | 81.20 |
| 2019-05-17 | 83.95 |
| 2019-05-16 | 92.19 |
| 2019-05-15 | 89.44 |
| 2019-05-14 | 89.44 |
| 2019-05-10 | 83.95 |
| 2019-05-09 | 83.95 |
| 2019-05-08 | 83.95 |
| 2019-05-07 | 86.70 |
| 2019-05-06 | 86.70 |
| 2019-05-03 | 92.19 |
| 2019-05-02 | 92.19 |
| 2019-04-30 | 92.19 |
| 2019-04-29 | 89.44 |
| 2019-04-26 | 92.19 |
| 2019-04-25 | 92.19 |
| 2019-04-24 | 94.93 |
| 2019-04-23 | 94.93 |
| 2019-04-18 | 92.19 |
| 2019-04-17 | 94.93 |
| 2019-04-16 | 94.93 |
| 2019-04-15 | 94.93 |
| 2019-04-12 | 92.19 |
| 2019-04-11 | 92.19 |
| 2019-04-10 | 94.93 |
| 2019-04-09 | 94.93 |
| 2019-04-08 | 92.19 |
| 2019-04-04 | 94.93 |
| 2019-04-03 | 97.68 |
| 2019-04-02 | 100.42 |
| 2019-04-01 | 100.42 |
| 2019-03-29 | 100.42 |
| 2019-03-28 | 100.42 |
| 2019-03-27 | 100.42 |
| 2019-03-26 | 100.42 |
| 2019-03-25 | 100.42 |
| 2019-03-22 | 100.42 |
| 2019-03-21 | 100.42 |
| 2019-03-20 | 103.17 |
| 2019-03-19 | 103.17 |
| 2019-03-18 | 100.42 |
| 2019-03-15 | 105.91 |
| 2019-03-14 | 108.66 |
| 2019-03-13 | 108.66 |
| 2019-03-12 | 89.44 |
| 2019-03-11 | 89.44 |
| 2019-03-08 | 89.44 |
| 2019-03-07 | 92.19 |
| 2019-03-06 | 89.44 |
| 2019-03-05 | 89.44 |
| 2019-03-04 | 92.19 |
| 2019-03-01 | 92.19 |
| 2019-02-28 | 92.19 |
| 2019-02-27 | 89.44 |
| 2019-02-26 | 94.93 |
| 2019-02-25 | 92.19 |
| 2019-02-22 | 89.44 |
| 2019-02-21 | 86.70 |
| 2019-02-20 | 86.70 |
| 2019-02-19 | 86.70 |
| 2019-02-18 | 86.70 |
| 2019-02-15 | 86.70 |
| 2019-02-14 | 86.70 |
| 2019-02-13 | 86.70 |
| 2019-02-12 | 86.70 |
| 2019-02-11 | 86.70 |
| 2019-02-08 | 86.70 |
| 2019-02-04 | 86.70 |
| 2019-02-01 | 86.70 |
| 2019-01-31 | 86.70 |
| 2019-01-30 | 83.95 |
| 2019-01-29 | 83.95 |
| 2019-01-28 | 83.95 |
| 2019-01-25 | 83.95 |
| 2019-01-24 | 83.95 |
| 2019-01-23 | 83.95 |
| 2019-01-22 | 83.95 |
| 2019-01-21 | 83.95 |
| 2019-01-18 | 78.46 |
| 2019-01-17 | 81.20 |
| 2019-01-16 | 83.95 |
| 2019-01-15 | 81.20 |
| 2019-01-14 | 83.95 |
| 2019-01-11 | 86.70 |
| 2019-01-10 | 83.95 |
| 2019-01-09 | 83.95 |
| 2019-01-08 | 83.95 |
| 2019-01-07 | 83.95 |
| 2019-01-04 | 83.95 |
| 2019-01-03 | 83.95 |
| 2019-01-02 | 83.95 |
| 2018-12-31 | 83.95 |
| 2018-12-28 | 83.95 |
| 2018-12-27 | 89.44 |
| 2018-12-24 | 86.70 |
| 2018-12-21 | 83.95 |
| 2018-12-20 | 83.95 |
| 2018-12-19 | 83.95 |
| 2018-12-18 | 83.95 |
| 2018-12-17 | 86.70 |
| 2018-12-14 | 86.70 |
| 2018-12-13 | 89.44 |
| 2018-12-12 | 89.44 |
| 2018-12-11 | 88.73 |
| 2018-12-10 | 86.03 |
| 2018-12-07 | 88.73 |
| 2018-12-06 | 86.03 |
| 2018-12-05 | 88.73 |
| 2018-12-04 | 91.42 |
| 2018-12-03 | 91.42 |
| 2018-11-30 | 88.73 |
| 2018-11-29 | 88.73 |
| 2018-11-28 | 88.73 |
| 2018-11-27 | 86.03 |
| 2018-11-26 | 86.03 |
| 2018-11-23 | 86.03 |
| 2018-11-22 | 86.03 |
| 2018-11-21 | 88.73 |
| 2018-11-20 | 86.03 |
| 2018-11-19 | 88.73 |
| 2018-11-16 | 88.73 |
| 2018-11-15 | 88.73 |
| 2018-11-14 | 88.73 |
| 2018-11-13 | 86.03 |
| 2018-11-12 | 88.73 |
| 2018-11-09 | 88.73 |
| 2018-11-08 | 88.73 |
| 2018-11-07 | 88.73 |
| 2018-11-06 | 88.73 |
| 2018-11-05 | 88.73 |
| 2018-11-02 | 88.73 |
| 2018-11-01 | 86.03 |
| 2018-10-31 | 86.03 |
| 2018-10-30 | 86.03 |
| 2018-10-29 | 88.73 |
| 2018-10-26 | 88.73 |
| 2018-10-25 | 86.03 |
| 2018-10-24 | 86.03 |
| 2018-10-23 | 88.73 |
| 2018-10-22 | 88.73 |
| 2018-10-19 | 88.73 |
| 2018-10-18 | 88.73 |
| 2018-10-16 | 88.73 |
| 2018-10-15 | 88.73 |
| 2018-10-12 | 88.73 |
| 2018-10-11 | 91.42 |
| 2018-10-10 | 96.82 |
| 2018-10-09 | 96.82 |
| 2018-10-08 | 96.82 |
| 2018-10-05 | 99.51 |
| 2018-10-04 | 96.82 |
| 2018-10-03 | 96.82 |
| 2018-10-02 | 96.82 |
| 2018-09-28 | 96.82 |
| 2018-09-27 | 96.82 |
| 2018-09-26 | 99.51 |
| 2018-09-24 | 102.21 |
| 2018-09-21 | 102.21 |
| 2018-09-20 | 102.21 |
| 2018-09-19 | 102.21 |
| 2018-09-18 | 104.90 |
| 2018-09-17 | 107.60 |
| 2018-09-14 | 110.30 |
| 2018-09-13 | 112.99 |
| 2018-09-12 | 110.30 |
| 2018-09-11 | 107.60 |
| 2018-09-10 | 104.90 |
| 2018-09-07 | 110.30 |
| 2018-09-06 | 112.99 |
| 2018-09-05 | 110.30 |
| 2018-09-04 | 115.69 |
| 2018-09-03 | 118.38 |
| 2018-08-31 | 115.69 |
| 2018-08-30 | 115.69 |
| 2018-08-29 | 112.99 |
| 2018-08-28 | 115.69 |
| 2018-08-27 | 112.75 |
| 2018-08-24 | 112.75 |
| 2018-08-23 | 112.75 |
| 2018-08-22 | 112.75 |
| 2018-08-21 | 112.75 |
| 2018-08-20 | 115.41 |
| 2018-08-17 | 112.75 |
| 2018-08-16 | 110.09 |
| 2018-08-15 | 112.75 |
| 2018-08-14 | 112.75 |
| 2018-08-13 | 118.07 |
| 2018-08-10 | 126.05 |
| 2018-08-09 | 123.39 |
| 2018-08-08 | 123.39 |
| 2018-08-07 | 123.39 |
| 2018-08-06 | 123.39 |
| 2018-08-03 | 123.39 |
| 2018-08-02 | 118.07 |
| 2018-08-01 | 126.05 |
| 2018-07-31 | 120.73 |
| 2018-07-30 | 115.41 |
| 2018-07-27 | 118.07 |
| 2018-07-26 | 120.73 |
| 2018-07-25 | 112.75 |
| 2018-07-24 | 107.43 |
| 2018-07-23 | 102.11 |
| 2018-07-20 | 94.13 |
| 2018-07-19 | 91.47 |
| 2018-07-18 | 86.16 |
| 2018-07-17 | 91.47 |
| 2018-07-16 | 91.47 |
| 2018-07-13 | 104.77 |
| 2018-07-12 | 104.77 |
| 2018-07-11 | 104.77 |
| 2018-07-10 | 94.13 |
| 2018-07-09 | 94.13 |
| 2018-07-06 | 99.45 |
| 2018-07-05 | 102.11 |
| 2018-07-04 | 110.09 |
| 2018-07-03 | 110.09 |
| 2018-06-29 | 118.07 |
| 2018-06-28 | 115.41 |
| 2018-06-27 | 120.73 |
| 2018-06-26 | 126.05 |
| 2018-06-25 | 134.02 |
| 2018-06-22 | 136.68 |
| 2018-06-21 | 136.68 |
| 2018-06-20 | 136.68 |
| 2018-06-19 | 134.02 |
| 2018-06-15 | 139.34 |
| 2018-06-14 | 136.68 |
| 2018-06-13 | 139.34 |
| 2018-06-12 | 139.34 |
| 2018-06-11 | 142.00 |
| 2018-06-08 | 139.34 |
| 2018-06-07 | 142.00 |
| 2018-06-06 | 144.66 |
| 2018-06-05 | 142.00 |
| 2018-06-04 | 142.00 |
| 2018-06-01 | 147.32 |
| 2018-05-31 | 144.66 |
| 2018-05-30 | 142.00 |
| 2018-05-29 | 144.66 |
| 2018-05-28 | 144.66 |
| 2018-05-25 | 142.00 |
| 2018-05-24 | 144.66 |
| 2018-05-23 | 147.32 |
| 2018-05-21 | 147.32 |
| 2018-05-18 | 149.98 |
| 2018-05-17 | 149.98 |
| 2018-05-16 | 152.64 |
| 2018-05-15 | 149.98 |
| 2018-05-14 | 149.98 |
| 2018-05-11 | 149.98 |
| 2018-05-10 | 152.64 |
| 2018-05-09 | 149.98 |
| 2018-05-08 | 152.64 |
| 2018-05-07 | 157.96 |
| 2018-05-04 | 157.96 |
| 2018-05-03 | 157.96 |
| 2018-05-02 | 165.94 |
| 2018-04-30 | 157.96 |
| 2018-04-27 | 144.66 |
| 2018-04-26 | 144.66 |
| 2018-04-25 | 139.34 |
| 2018-04-24 | 147.32 |
| 2018-04-23 | 142.00 |
| 2018-04-20 | 142.00 |
| 2018-04-19 | 144.66 |
| 2018-04-18 | 144.66 |
| 2018-04-17 | 144.66 |
| 2018-04-16 | 144.66 |
| 2018-04-13 | 144.66 |
| 2018-04-12 | 144.66 |
| 2018-04-11 | 144.66 |
| 2018-04-10 | 144.66 |
| 2018-04-09 | 147.32 |
| 2018-04-06 | 147.32 |
| 2018-04-04 | 147.32 |
| 2018-04-03 | 152.64 |
| 2018-03-29 | 152.64 |
| 2018-03-28 | 152.64 |
| 2018-03-27 | 152.64 |
| 2018-03-26 | 152.64 |
| 2018-03-23 | 152.64 |
| 2018-03-22 | 152.64 |
| 2018-03-21 | 155.30 |
| 2018-03-20 | 152.64 |
| 2018-03-19 | 152.64 |
| 2018-03-16 | 152.64 |
| 2018-03-15 | 152.64 |
| 2018-03-14 | 144.66 |
| 2018-03-13 | 144.66 |
| 2018-03-12 | 149.98 |
| 2018-03-09 | 147.32 |
| 2018-03-08 | 157.96 |
| 2018-03-07 | 163.28 |
| 2018-03-06 | 155.30 |
| 2018-03-05 | 155.30 |
| 2018-03-02 | 157.96 |
| 2018-03-01 | 149.98 |
| 2018-02-28 | 149.98 |
| 2018-02-27 | 152.64 |
| 2018-02-26 | 155.30 |
| 2018-02-23 | 157.96 |
| 2018-02-22 | 147.32 |
| 2018-02-21 | 149.98 |
| 2018-02-20 | 149.98 |
| 2018-02-15 | 152.64 |
| 2018-02-14 | 157.96 |
| 2018-02-13 | 147.32 |
| 2018-02-12 | 147.32 |
| 2018-02-09 | 142.00 |
| 2018-02-08 | 155.30 |
| 2018-02-07 | 152.64 |
| 2018-02-06 | 147.32 |
| 2018-02-05 | 160.62 |
| 2018-02-02 | 163.28 |
| 2018-02-01 | 165.94 |
| 2018-01-31 | 160.62 |
| 2018-01-30 | 160.62 |
| 2018-01-29 | 168.60 |
| 2018-01-26 | 168.60 |
| 2018-01-25 | 171.26 |
| 2018-01-24 | 157.96 |
| 2018-01-23 | 157.96 |
| 2018-01-22 | 157.96 |
| 2018-01-19 | 155.30 |
| 2018-01-18 | 157.96 |
| 2018-01-17 | 155.30 |
| 2018-01-16 | 152.64 |
| 2018-01-15 | 147.32 |
| 2018-01-12 | 155.30 |
| 2018-01-11 | 155.30 |
| 2018-01-10 | 155.30 |
| 2018-01-09 | 157.96 |
| 2018-01-08 | 157.96 |
| 2018-01-05 | 163.28 |
| 2018-01-04 | 163.28 |
| 2018-01-03 | 147.32 |
| 2018-01-02 | 144.66 |
| 2017-12-29 | 139.34 |
| 2017-12-28 | 147.32 |
| 2017-12-27 | 149.98 |
| 2017-12-22 | 149.98 |
| 2017-12-21 | 152.64 |
| 2017-12-20 | 152.64 |
| 2017-12-19 | 152.64 |
| 2017-12-18 | 152.64 |
| 2017-12-15 | 152.64 |
| 2017-12-14 | 152.64 |
| 2017-12-13 | 155.30 |
| 2017-12-12 | 155.30 |
| 2017-12-11 | 157.35 |
| 2017-12-08 | 162.60 |
| 2017-12-07 | 162.60 |
| 2017-12-06 | 165.22 |
| 2017-12-05 | 165.22 |
| 2017-12-04 | 167.85 |
| 2017-12-01 | 159.97 |
| 2017-11-30 | 165.22 |
| 2017-11-29 | 170.48 |
| 2017-11-28 | 167.85 |
| 2017-11-27 | 165.22 |
| 2017-11-24 | 170.48 |
| 2017-11-23 | 152.09 |
| 2017-11-22 | 146.84 |
| 2017-11-21 | 162.60 |
| 2017-11-20 | 159.97 |
| 2017-11-17 | 175.73 |
| 2017-11-16 | 178.35 |
| 2017-11-15 | 183.61 |
| 2017-11-14 | 183.61 |
| 2017-11-13 | 180.98 |
| 2017-11-10 | 186.23 |
| 2017-11-09 | 186.23 |
| 2017-11-08 | 188.86 |
| 2017-11-07 | 194.11 |
| 2017-11-06 | 178.35 |
| 2017-11-03 | 191.48 |
| 2017-11-02 | 183.61 |
| 2017-11-01 | 188.86 |
| 2017-10-31 | 183.61 |
| 2017-10-30 | 188.86 |
| 2017-10-27 | 188.86 |
| 2017-10-26 | 194.11 |
| 2017-10-25 | 194.11 |
| 2017-10-24 | 183.61 |
| 2017-10-23 | 194.11 |
| 2017-10-20 | 201.99 |
| 2017-10-19 | 220.37 |
| 2017-10-18 | 228.25 |
| 2017-10-17 | 230.87 |
| 2017-10-16 | 238.75 |
| 2017-10-13 | 217.74 |
| 2017-10-12 | 167.85 |
| 2017-10-11 | 175.73 |
| 2017-10-10 | 191.48 |
| 2017-10-09 | 188.86 |
| 2017-10-06 | 170.48 |
| 2017-10-04 | 136.34 |
| 2017-10-03 | 123.21 |
| 2017-09-29 | 123.21 |
| 2017-09-28 | 123.21 |
| 2017-09-27 | 123.21 |
| 2017-09-26 | 115.33 |
| 2017-09-25 | 117.96 |
| 2017-09-22 | 117.96 |
| 2017-09-21 | 115.33 |
| 2017-09-20 | 115.33 |
| 2017-09-19 | 120.58 |
| 2017-09-18 | 123.21 |
| 2017-09-15 | 117.96 |
| 2017-09-14 | 112.70 |
| 2017-09-13 | 120.58 |
| 2017-09-12 | 112.70 |
| 2017-09-11 | 117.96 |
| 2017-09-08 | 117.96 |
| 2017-09-07 | 120.58 |
| 2017-09-06 | 117.96 |
| 2017-09-05 | 115.33 |
| 2017-09-04 | 115.33 |
| 2017-09-01 | 115.33 |
| 2017-08-31 | 117.96 |
| 2017-08-30 | 104.83 |
| 2017-08-29 | 96.95 |
| 2017-08-28 | 96.95 |
| 2017-08-25 | 96.95 |
| 2017-08-24 | 99.57 |
| 2017-08-22 | 97.47 |
| 2017-08-21 | 97.47 |
| 2017-08-18 | 97.47 |
| 2017-08-17 | 97.47 |
| 2017-08-16 | 99.97 |
| 2017-08-15 | 99.97 |
| 2017-08-14 | 99.97 |
| 2017-08-11 | 97.47 |
| 2017-08-10 | 102.47 |
| 2017-08-09 | 97.47 |
| 2017-08-08 | 102.47 |
| 2017-08-07 | 99.97 |
| 2017-08-04 | 99.97 |
| 2017-08-03 | 94.97 |
| 2017-08-02 | 97.47 |
| 2017-08-01 | 102.47 |
| 2017-07-31 | 104.97 |
| 2017-07-28 | 104.97 |
| 2017-07-27 | 99.97 |
| 2017-07-26 | 102.47 |
| 2017-07-25 | 104.97 |
| 2017-07-24 | 114.97 |
| 2017-07-21 | 117.47 |
| 2017-07-20 | 122.47 |
| 2017-07-19 | 114.97 |
| 2017-07-18 | 112.47 |
| 2017-07-17 | 119.97 |
| 2017-07-14 | 137.47 |
| 2017-07-13 | 147.47 |
| 2017-07-12 | 144.97 |
| 2017-07-11 | 139.97 |
| 2017-07-10 | 139.97 |
| 2017-07-07 | 134.97 |
| 2017-07-06 | 129.97 |
| 2017-07-05 | 124.97 |
| 2017-07-04 | 122.47 |
| 2017-07-03 | 124.97 |
| 2017-06-30 | 119.97 |
| 2017-06-29 | 117.47 |
| 2017-06-28 | 119.97 |
| 2017-06-27 | 117.47 |
| 2017-06-26 | 122.47 |
| 2017-06-23 | 127.47 |
| 2017-06-22 | 117.47 |
| 2017-06-21 | 119.97 |
| 2017-06-20 | 117.47 |
| 2017-06-19 | 112.47 |
| 2017-06-16 | 109.97 |
| 2017-06-15 | 117.47 |
| 2017-06-14 | 117.47 |
| 2017-06-13 | 107.47 |
| 2017-06-12 | 107.47 |
| 2017-06-09 | 109.97 |
| 2017-06-08 | 109.97 |
| 2017-06-07 | 104.97 |
| 2017-06-06 | 104.97 |
| 2017-06-05 | 107.47 |
| 2017-06-02 | 107.47 |
| 2017-06-01 | 102.47 |
| 2017-05-31 | 99.97 |
| 2017-05-29 | 99.97 |
| 2017-05-26 | 102.47 |
| 2017-05-25 | 102.47 |
| 2017-05-24 | 107.47 |
| 2017-05-23 | 109.97 |
| 2017-05-22 | 107.47 |
| 2017-05-19 | 112.47 |
| 2017-05-18 | 109.97 |
| 2017-05-17 | 122.47 |
| 2017-05-16 | 112.47 |
| 2017-05-15 | 112.47 |
| 2017-05-12 | 112.47 |
| 2017-05-11 | 112.47 |
| 2017-05-10 | 119.97 |
| 2017-05-09 | 114.97 |
| 2017-05-08 | 117.47 |
| 2017-05-05 | 119.97 |
| 2017-05-04 | 114.97 |
| 2017-05-02 | 117.47 |
| 2017-04-28 | 99.97 |
| 2017-04-27 | 99.97 |
| 2017-04-26 | 102.47 |
| 2017-04-25 | 104.97 |
| 2017-04-24 | 112.47 |
| 2017-04-21 | 107.47 |
| 2017-04-20 | 107.47 |
| 2017-04-19 | 117.47 |
| 2017-04-18 | 117.47 |
| 2017-04-13 | 127.47 |
| 2017-04-12 | 129.97 |
| 2017-04-11 | 127.47 |
| 2017-04-10 | 134.97 |
| 2017-04-07 | 137.47 |
| 2017-04-06 | 137.47 |
| 2017-04-05 | 139.97 |
| 2017-04-03 | 129.97 |
| 2017-03-31 | 122.47 |
| 2017-03-30 | 129.97 |
| 2017-03-29 | 127.47 |
| 2017-03-28 | 134.97 |
| 2017-03-27 | 144.97 |
| 2017-03-24 | 149.97 |
| 2017-03-23 | 149.97 |
| 2017-03-22 | 149.97 |
| 2017-03-21 | 149.97 |
| 2017-03-20 | 149.97 |
| 2017-03-17 | 149.97 |
| 2017-03-16 | 149.97 |
| 2017-03-15 | 157.47 |
| 2017-03-14 | 149.97 |
| 2017-03-13 | 154.97 |
| 2017-03-10 | 159.97 |
| 2017-03-09 | 154.97 |
| 2017-03-08 | 164.97 |
| 2017-03-07 | 162.47 |
| 2017-03-06 | 164.97 |
| 2017-03-03 | 162.47 |
| 2017-03-02 | 169.96 |
| 2017-03-01 | 164.97 |
| 2017-02-28 | 169.96 |
| 2017-02-27 | 169.96 |
| 2017-02-24 | 174.96 |
| 2017-02-23 | 167.47 |
| 2017-02-22 | 167.47 |
| 2017-02-21 | 169.96 |
| 2017-02-20 | 169.96 |
| 2017-02-17 | 177.46 |
| 2017-02-16 | 174.96 |
| 2017-02-15 | 169.96 |
| 2017-02-14 | 167.47 |
| 2017-02-13 | 167.47 |
| 2017-02-10 | 162.47 |
| 2017-02-09 | 159.97 |
| 2017-02-08 | 164.97 |
| 2017-02-07 | 172.46 |
| 2017-02-06 | 182.46 |
| 2017-02-03 | 199.96 |
| 2017-02-02 | 164.97 |
| 2017-02-01 | 169.96 |
| 2017-01-27 | 167.47 |
| 2017-01-26 | 167.47 |
| 2017-01-25 | 169.96 |
| 2017-01-24 | 169.96 |
| 2017-01-23 | 169.96 |
| 2017-01-20 | 169.96 |
| 2017-01-19 | 169.96 |
| 2017-01-18 | 167.47 |
| 2017-01-17 | 167.47 |
| 2017-01-16 | 167.47 |
| 2017-01-13 | 169.96 |
| 2017-01-12 | 167.47 |
| 2017-01-11 | 167.47 |
| 2017-01-10 | 167.47 |
| 2017-01-09 | 169.96 |
| 2017-01-06 | 167.47 |
| 2017-01-05 | 167.47 |
| 2017-01-04 | 169.96 |
| 2017-01-03 | 167.47 |
| 2016-12-30 | 169.96 |
| 2016-12-29 | 169.96 |
| 2016-12-28 | 167.47 |
| 2016-12-23 | 167.47 |
| 2016-12-22 | 169.96 |
| 2016-12-21 | 167.47 |
| 2016-12-20 | 167.47 |
| 2016-12-19 | 167.47 |
| 2016-12-16 | 167.47 |
| 2016-12-15 | 167.47 |
| 2016-12-14 | 167.47 |
| 2016-12-13 | 167.47 |
| 2016-12-12 | 167.47 |
| 2016-12-09 | 167.47 |
| 2016-12-08 | 77.48 |
| 2016-12-07 | 77.48 |
| 2016-12-06 | 77.48 |
| 2016-12-05 | 77.48 |
| 2016-12-02 | 77.48 |
| 2016-12-01 | 79.98 |
| 2016-11-30 | 74.98 |
| 2016-11-29 | 82.48 |
| 2016-11-28 | 79.98 |
| 2016-11-25 | 79.98 |
| 2016-11-24 | 72.48 |
| 2016-11-23 | 74.98 |
| 2016-11-22 | 74.98 |
| 2016-11-21 | 89.98 |
| 2016-11-18 | 77.48 |
| 2016-11-17 | 74.98 |
| 2016-11-16 | 77.48 |
| 2016-11-15 | 84.98 |
| 2016-11-14 | 84.98 |
| 2016-11-11 | 79.98 |
| 2016-11-10 | 84.98 |
| 2016-11-09 | 82.48 |
| 2016-11-08 | 77.48 |
| 2016-11-07 | 84.98 |
| 2016-11-04 | 92.47 |
| 2016-11-03 | 102.47 |
| 2016-11-02 | 132.47 |
| 2016-11-01 | 142.47 |
| 2016-10-31 | 132.47 |
| 2016-10-28 | 137.47 |
| 2016-10-27 | 134.97 |
| 2016-10-26 | 129.97 |
| 2016-10-25 | 137.47 |
| 2016-10-24 | 137.47 |
| 2016-10-20 | 134.97 |
| 2016-10-19 | 134.97 |
| 2016-10-18 | 134.97 |
| 2016-10-17 | 132.47 |
| 2016-10-14 | 134.97 |
| 2016-10-13 | 139.97 |
| 2016-10-12 | 152.47 |
| 2016-10-11 | 147.47 |
| 2016-10-07 | 149.97 |
| 2016-10-06 | 152.47 |
| 2016-10-05 | 152.47 |
| 2016-10-04 | 154.97 |
| 2016-10-03 | 149.97 |
| 2016-09-30 | 147.47 |
| 2016-09-29 | 132.47 |
| 2016-09-28 | 132.47 |
| 2016-09-27 | 134.97 |
| 2016-09-26 | 134.97 |
| 2016-09-23 | 132.47 |
| 2016-09-22 | 134.97 |
| 2016-09-21 | 137.47 |
| 2016-09-20 | 134.97 |
| 2016-09-19 | 137.47 |
| 2016-09-15 | 137.47 |
| 2016-09-14 | 134.97 |
| 2016-09-13 | 134.97 |
| 2016-09-12 | 132.47 |
| 2016-09-09 | 142.47 |
| 2016-09-08 | 137.47 |
| 2016-09-07 | 142.47 |
| 2016-09-06 | 137.47 |
| 2016-09-05 | 137.47 |
| 2016-09-02 | 137.47 |
| 2016-09-01 | 142.47 |
| 2016-08-31 | 134.97 |
| 2016-08-30 | 132.47 |
| 2016-08-29 | 132.47 |
| 2016-08-26 | 134.97 |
| 2016-08-25 | 132.47 |
| 2016-08-24 | 134.97 |
| 2016-08-23 | 134.97 |
| 2016-08-22 | 134.97 |
| 2016-08-19 | 142.47 |
| 2016-08-18 | 144.97 |
| 2016-08-17 | 139.97 |
| 2016-08-16 | 144.97 |
| 2016-08-15 | 149.97 |
| 2016-08-12 | 139.97 |
| 2016-08-11 | 127.47 |
| 2016-08-10 | 129.97 |
| 2016-08-09 | 129.97 |
| 2016-08-08 | 124.97 |
| 2016-08-05 | 127.47 |
| 2016-08-04 | 127.47 |
| 2016-08-03 | 132.47 |
| 2016-08-01 | 127.47 |
| 2016-07-29 | 132.47 |
| 2016-07-28 | 134.97 |
| 2016-07-27 | 129.97 |
| 2016-07-26 | 134.97 |
| 2016-07-25 | 127.47 |
| 2016-07-22 | 147.47 |
| 2016-07-21 | 144.97 |
| 2016-07-20 | 147.47 |
| 2016-07-19 | 149.97 |
| 2016-07-18 | 149.97 |
| 2016-07-15 | 149.97 |
| 2016-07-14 | 149.97 |
| 2016-07-13 | 152.47 |
| 2016-07-12 | 152.47 |
| 2016-07-11 | 152.47 |
| 2016-07-08 | 152.47 |
| 2016-07-07 | 149.97 |
| 2016-07-06 | 154.97 |
| 2016-07-05 | 157.47 |
| 2016-07-04 | 164.97 |
| 2016-06-30 | 174.96 |
| 2016-06-29 | 167.47 |
| 2016-06-28 | 164.97 |
| 2016-06-27 | 169.96 |
| 2016-06-24 | 169.96 |
| 2016-06-23 | 177.46 |
| 2016-06-22 | 179.96 |
| 2016-06-21 | 184.96 |
| 2016-06-20 | 179.96 |
| 2016-06-17 | 187.46 |
| 2016-06-16 | 184.96 |
| 2016-06-15 | 172.46 |
| 2016-06-14 | 174.96 |
| 2016-06-13 | 177.46 |
| 2016-06-10 | 169.96 |
| 2016-06-08 | 187.46 |
| 2016-06-07 | 209.96 |
| 2016-06-06 | 214.96 |
| 2016-06-03 | 212.46 |
| 2016-06-02 | 209.96 |
| 2016-06-01 | 204.96 |
| 2016-05-31 | 212.46 |
| 2016-05-30 | 217.46 |
| 2016-05-27 | 217.46 |
| 2016-05-26 | 214.96 |
| 2016-05-25 | 214.96 |
| 2016-05-24 | 214.96 |
| 2016-05-23 | 214.96 |
| 2016-05-20 | 214.96 |
| 2016-05-19 | 214.96 |
| 2016-05-18 | 209.96 |
| 2016-05-17 | 212.46 |
| 2016-05-16 | 209.96 |
| 2016-05-13 | 212.46 |
| 2016-05-12 | 214.96 |
| 2016-05-11 | 219.96 |
| 2016-05-10 | 209.96 |
| 2016-05-09 | 222.46 |
| 2016-05-06 | 239.96 |
| 2016-05-05 | 244.95 |
| 2016-05-04 | 242.46 |
| 2016-05-03 | 262.45 |
| 2016-04-29 | 262.45 |
| 2016-04-28 | 259.95 |
| 2016-04-27 | 267.45 |
| 2016-04-26 | 257.45 |
| 2016-04-25 | 269.95 |
| 2016-04-22 | 279.95 |
| 2016-04-21 | 274.95 |
| 2016-04-20 | 269.95 |
| 2016-04-19 | 274.95 |
| 2016-04-18 | 264.95 |
| 2016-04-15 | 287.45 |
| 2016-04-14 | 274.95 |
| 2016-04-13 | 257.45 |
| 2016-04-12 | 244.95 |
| 2016-04-11 | 242.46 |
| 2016-04-08 | 249.95 |
| 2016-04-07 | 239.96 |
| 2016-04-06 | 247.45 |
| 2016-04-05 | 239.96 |
| 2016-04-01 | 254.95 |
| 2016-03-31 | 257.45 |
| 2016-03-30 | 257.45 |
| 2016-03-29 | 249.95 |
| 2016-03-24 | 249.95 |
| 2016-03-23 | 254.95 |
| 2016-03-22 | 257.45 |
| 2016-03-21 | 254.95 |
| 2016-03-18 | 259.95 |
| 2016-03-17 | 262.45 |
| 2016-03-16 | 259.95 |
| 2016-03-15 | 267.45 |
| 2016-03-14 | 274.95 |
| 2016-03-11 | 262.45 |
| 2016-03-10 | 252.45 |
| 2016-03-09 | 257.45 |
| 2016-03-08 | 267.45 |
| 2016-03-07 | 244.95 |
| 2016-03-04 | 229.96 |
| 2016-03-03 | 227.46 |
| 2016-03-02 | 229.96 |
| 2016-03-01 | 219.96 |
| 2016-02-29 | 224.96 |
| 2016-02-26 | 222.46 |
| 2016-02-25 | 224.96 |
| 2016-02-24 | 224.96 |
| 2016-02-23 | 219.96 |
| 2016-02-22 | 224.96 |
| 2016-02-19 | 224.96 |
| 2016-02-18 | 227.46 |
| 2016-02-17 | 222.46 |
| 2016-02-16 | 229.96 |
| 2016-02-15 | 237.46 |
| 2016-02-12 | 237.46 |
| 2016-02-11 | 234.96 |
| 2016-02-05 | 239.96 |
| 2016-02-04 | 244.95 |
| 2016-02-03 | 244.95 |
| 2016-02-02 | 252.45 |
| 2016-02-01 | 247.45 |
| 2016-01-29 | 247.45 |
| 2016-01-28 | 239.96 |
| 2016-01-27 | 242.46 |
| 2016-01-26 | 242.46 |
| 2016-01-25 | 244.95 |
| 2016-01-22 | 242.46 |
| 2016-01-21 | 242.46 |
| 2016-01-20 | 247.45 |
| 2016-01-19 | 252.45 |
| 2016-01-18 | 254.95 |
| 2016-01-15 | 257.45 |
| 2016-01-14 | 262.45 |
| 2016-01-13 | 254.95 |
| 2016-01-12 | 262.45 |
| 2016-01-11 | 239.96 |
| 2016-01-08 | 254.95 |
| 2016-01-07 | 247.45 |
| 2016-01-06 | 272.45 |
| 2016-01-05 | 272.45 |
| 2016-01-04 | 267.45 |
| 2015-12-31 | 279.95 |
| 2015-12-30 | 284.95 |
| 2015-12-29 | 282.45 |
| 2015-12-28 | 279.95 |
| 2015-12-24 | 262.45 |
| 2015-12-23 | 257.45 |
| 2015-12-22 | 247.45 |
| 2015-12-21 | 257.45 |
| 2015-12-18 | 262.45 |
| 2015-12-17 | 272.45 |
| 2015-12-16 | 267.45 |
| 2015-12-15 | 269.95 |
| 2015-12-14 | 259.95 |
| 2015-12-11 | 272.45 |
| 2015-12-10 | 282.45 |
| 2015-12-09 | 289.95 |
| 2015-12-08 | 297.45 |
| 2015-12-07 | 292.45 |
| 2015-12-04 | 284.95 |
| 2015-12-03 | 292.45 |
| 2015-12-02 | 289.95 |
| 2015-12-01 | 287.45 |
| 2015-11-30 | 269.95 |
| 2015-11-27 | 272.45 |
| 2015-11-26 | 287.45 |
| 2015-11-25 | 309.95 |
| 2015-11-24 | 309.95 |
| 2015-11-23 | 297.45 |
| 2015-11-20 | 299.95 |
| 2015-11-19 | 297.45 |
| 2015-11-18 | 297.45 |
| 2015-11-17 | 309.95 |
| 2015-11-16 | 307.45 |
| 2015-11-13 | 307.45 |
| 2015-11-12 | 314.95 |
| 2015-11-11 | 319.95 |
| 2015-11-10 | 307.45 |
| 2015-11-09 | 319.95 |
| 2015-11-06 | 312.45 |
| 2015-11-05 | 307.45 |
| 2015-11-04 | 294.95 |
| 2015-11-03 | 309.95 |
| 2015-11-02 | 282.45 |
| 2015-10-30 | 229.96 |
| 2015-10-29 | 224.96 |
| 2015-10-28 | 224.96 |
| 2015-10-27 | 229.96 |
| 2015-10-26 | 227.46 |
| 2015-10-23 | 244.95 |
| 2015-10-22 | 222.46 |
| 2015-10-20 | 219.96 |
| 2015-10-19 | 224.96 |
| 2015-10-16 | 224.96 |
| 2015-10-15 | 224.96 |
| 2015-10-14 | 219.96 |
| 2015-10-13 | 219.96 |
| 2015-10-12 | 222.46 |
| 2015-10-09 | 219.96 |
| 2015-10-08 | 227.46 |
| 2015-10-07 | 237.46 |
| 2015-10-06 | 232.46 |
| 2015-10-05 | 227.46 |
| 2015-10-02 | 234.96 |
| 2015-09-30 | 222.46 |
| 2015-09-29 | 224.96 |
| 2015-09-25 | 252.45 |
| 2015-09-24 | 244.95 |
| 2015-09-23 | 257.45 |
| 2015-09-22 | 264.95 |
| 2015-09-21 | 262.45 |
| 2015-09-18 | 264.95 |
| 2015-09-17 | 279.95 |
| 2015-09-16 | 282.45 |
| 2015-09-15 | 272.45 |
| 2015-09-14 | 277.45 |
| 2015-09-11 | 282.45 |
| 2015-09-10 | 282.45 |
| 2015-09-09 | 289.95 |
| 2015-09-08 | 274.95 |
| 2015-09-07 | 229.96 |
| 2015-09-04 | 224.96 |
| 2015-09-02 | 194.96 |
| 2015-09-01 | 189.96 |
| 2015-08-31 | 207.46 |
| 2015-08-28 | 212.46 |
| 2015-08-27 | 212.46 |
| 2015-08-26 | 182.46 |
| 2015-08-25 | 174.96 |
| 2015-08-24 | 174.96 |
| 2015-08-21 | 207.46 |
| 2015-08-20 | 217.46 |
| 2015-08-19 | 239.96 |
| 2015-08-18 | 259.95 |
| 2015-08-17 | 272.45 |
| 2015-08-14 | 269.95 |
| 2015-08-13 | 279.95 |
| 2015-08-12 | 279.95 |
| 2015-08-11 | 284.95 |
| 2015-08-10 | 294.95 |
| 2015-08-07 | 292.45 |
| 2015-08-06 | 284.95 |
| 2015-08-05 | 269.95 |
| 2015-08-04 | 269.95 |
| 2015-08-03 | 299.95 |
| 2015-07-31 | 317.45 |
| 2015-07-30 | 319.95 |
| 2015-07-29 | 322.44 |
| 2015-07-28 | 312.45 |
| 2015-07-27 | 324.94 |
| 2015-07-24 | 352.44 |
| 2015-07-23 | 349.94 |
| 2015-07-22 | 344.94 |
| 2015-07-21 | 359.94 |
| 2015-07-20 | 367.44 |
| 2015-07-17 | 334.94 |
| 2015-07-16 | 329.94 |
| 2015-07-15 | 327.44 |
| 2015-07-14 | 354.94 |
| 2015-07-13 | 372.44 |
| 2015-07-10 | 312.45 |
| 2015-07-09 | 239.96 |
| 2015-07-08 | 149.97 |
| 2015-07-07 | 214.96 |
| 2015-07-06 | 269.95 |
| 2015-07-03 | 377.44 |
| 2015-07-02 | 469.93 |
| 2015-06-30 | 472.43 |
| 2015-06-29 | 469.93 |
| 2015-06-26 | 487.42 |
| 2015-06-25 | 494.92 |
| 2015-06-24 | 502.42 |
| 2015-06-23 | 499.92 |
| 2015-06-22 | 494.92 |
| 2015-06-19 | 467.43 |
| 2015-06-18 | 494.92 |
| 2015-06-17 | 497.42 |
| 2015-06-16 | 499.92 |
| 2015-06-15 | 522.42 |
| 2015-06-12 | 489.92 |
| 2015-06-11 | 492.42 |
| 2015-06-10 | 489.92 |
| 2015-06-09 | 482.42 |
| 2015-06-08 | 522.42 |
| 2015-06-05 | 562.41 |
| 2015-06-04 | 562.41 |
| 2015-06-03 | 589.91 |
| 2015-06-02 | 612.41 |
| 2015-06-01 | 519.92 |
| 2015-05-29 | 467.43 |
| 2015-05-28 | 482.42 |
| 2015-05-27 | 464.93 |
| 2015-05-26 | 402.43 |
| 2015-05-22 | 387.44 |
| 2015-05-21 | 382.44 |
| 2015-05-20 | 389.94 |
| 2015-05-19 | 349.94 |
| 2015-05-18 | 347.44 |
| 2015-05-15 | 337.44 |
| 2015-05-14 | 337.44 |
| 2015-05-13 | 307.45 |
| 2015-05-12 | 292.45 |
| 2015-05-11 | 294.95 |
| 2015-05-08 | 297.45 |
| 2015-05-07 | 302.45 |
| 2015-05-06 | 314.95 |
| 2015-05-05 | 289.95 |
| 2015-05-04 | 299.95 |
| 2015-04-30 | 292.45 |
| 2015-04-29 | 304.95 |
| 2015-04-28 | 302.45 |
| 2015-04-27 | 304.95 |
| 2015-04-24 | 304.95 |
| 2015-04-23 | 312.45 |
| 2015-04-22 | 314.95 |
| 2015-04-21 | 309.95 |
| 2015-04-20 | 302.45 |
| 2015-04-17 | 319.95 |
| 2015-04-16 | 327.44 |
| 2015-04-15 | 302.45 |
| 2015-04-14 | 324.94 |
| 2015-04-13 | 344.94 |
| 2015-04-10 | 344.94 |
| 2015-04-09 | 349.94 |
| 2015-04-08 | 349.94 |
| 2015-04-02 | 349.94 |
| 2015-04-01 | 299.95 |
| 2015-03-31 | 292.45 |
| 2015-03-30 | 292.45 |
| 2015-03-27 | 292.45 |
| 2015-03-26 | 294.95 |
| 2015-03-25 | 272.45 |
| 2015-03-24 | 254.95 |
| 2015-03-23 | 254.95 |
| 2015-03-20 | 269.95 |
| 2015-03-19 | 257.45 |
| 2015-03-18 | 249.95 |
| 2015-03-17 | 254.95 |
| 2015-03-16 | 247.45 |
| 2015-03-13 | 247.45 |
| 2015-03-12 | 237.46 |
| 2015-03-11 | 247.45 |
| 2015-03-10 | 227.46 |
| 2015-03-09 | 239.96 |
| 2015-03-06 | 247.45 |
| 2015-03-05 | 249.95 |
| 2015-03-04 | 247.45 |
| 2015-03-03 | 274.95 |
| 2015-03-02 | 284.95 |
| 2015-02-27 | 289.95 |
| 2015-02-26 | 289.95 |
| 2015-02-25 | 287.45 |
| 2015-02-24 | 262.45 |
| 2015-02-23 | 224.96 |
| 2015-02-18 | 237.46 |
| 2015-02-17 | 234.96 |
| 2015-02-16 | 239.96 |
| 2015-02-13 | 194.96 |
| 2015-02-12 | 187.46 |
| 2015-02-11 | 192.46 |
| 2015-02-10 | 207.46 |
| 2015-02-09 | 209.96 |
| 2015-02-06 | 212.46 |
| 2015-02-05 | 217.46 |
| 2015-02-04 | 229.96 |
| 2015-02-03 | 217.46 |
| 2015-02-02 | 217.46 |
| 2015-01-30 | 224.96 |
| 2015-01-29 | 242.46 |
| 2015-01-28 | 244.95 |
| 2015-01-27 | 252.45 |
| 2015-01-26 | 249.95 |
| 2015-01-23 | 259.95 |
| 2015-01-22 | 202.46 |
| 2015-01-21 | 174.96 |
| 2015-01-20 | 172.46 |
| 2015-01-19 | 172.46 |
| 2015-01-16 | 177.46 |
| 2015-01-15 | 174.96 |
| 2015-01-14 | 174.96 |
| 2015-01-13 | 174.96 |
| 2015-01-12 | 174.96 |
| 2015-01-09 | 172.46 |
| 2015-01-08 | 174.96 |
| 2015-01-07 | 174.96 |
| 2015-01-06 | 174.96 |
| 2015-01-05 | 174.96 |
| 2015-01-02 | 177.46 |
| 2014-12-31 | 174.96 |
| 2014-12-30 | 169.96 |
| 2014-12-29 | 169.96 |
| 2014-12-24 | 169.96 |
| 2014-12-23 | 172.46 |
| 2014-12-22 | 169.71 |
| 2014-12-19 | 169.71 |
| 2014-12-18 | 167.57 |
| 2014-12-17 | 169.71 |
| 2014-12-16 | 167.57 |
| 2014-12-15 | 161.15 |
| 2014-12-12 | 163.29 |
| 2014-12-11 | 165.43 |
| 2014-12-10 | 171.86 |
| 2014-12-09 | 159.01 |
| 2014-12-08 | 161.15 |
| 2014-12-05 | 159.01 |
| 2014-12-04 | 159.01 |
| 2014-12-03 | 161.15 |
| 2014-12-02 | 163.29 |
| 2014-12-01 | 159.01 |
| 2014-11-28 | 161.15 |
| 2014-11-27 | 161.15 |
| 2014-11-26 | 163.29 |
| 2014-11-25 | 156.87 |
| 2014-11-24 | 156.87 |
| 2014-11-21 | 156.87 |
| 2014-11-20 | 156.87 |
| 2014-11-19 | 156.87 |
| 2014-11-18 | 154.73 |
| 2014-11-17 | 154.73 |
| 2014-11-14 | 159.01 |
| 2014-11-13 | 156.87 |
| 2014-11-12 | 159.01 |
| 2014-11-11 | 159.01 |
| 2014-11-10 | 159.01 |
| 2014-11-07 | 154.73 |
| 2014-11-06 | 154.73 |
| 2014-11-05 | 156.87 |
| 2014-11-04 | 154.73 |
| 2014-11-03 | 154.73 |
| 2014-10-31 | 156.87 |
| 2014-10-30 | 156.87 |
| 2014-10-29 | 156.87 |
| 2014-10-28 | 154.73 |
| 2014-10-27 | 156.87 |
| 2014-10-24 | 161.15 |
| 2014-10-23 | 161.15 |
| 2014-10-22 | 148.31 |
| 2014-10-21 | 150.45 |
| 2014-10-20 | 116.20 |
| 2014-10-17 | 116.20 |
| 2014-10-16 | 116.20 |
| 2014-10-15 | 116.20 |
| 2014-10-14 | 116.20 |
| 2014-10-13 | 116.20 |
| 2014-10-10 | 116.20 |
| 2014-10-09 | 116.20 |
| 2014-10-08 | 116.20 |
| 2014-10-07 | 116.20 |
| 2014-10-06 | 116.20 |
| 2014-10-03 | 116.20 |
| 2014-09-30 | 116.20 |
| 2014-09-29 | 116.20 |
| 2014-09-26 | 116.20 |
| 2014-09-25 | 116.20 |
| 2014-09-24 | 116.20 |
| 2014-09-23 | 116.20 |
| 2014-09-22 | 116.20 |
| 2014-09-19 | 116.20 |
| 2014-09-18 | 116.20 |
| 2014-09-17 | 116.20 |
| 2014-09-16 | 116.20 |
| 2014-09-15 | 116.20 |
| 2014-09-12 | 116.20 |
| 2014-09-11 | 116.20 |
| 2014-09-10 | 116.20 |
| 2014-09-08 | 114.06 |
| 2014-09-05 | 126.90 |
| 2014-09-04 | 120.48 |
| 2014-09-03 | 118.34 |
| 2014-09-02 | 114.06 |
| 2014-09-01 | 111.92 |
| 2014-08-29 | 116.20 |
| 2014-08-28 | 109.78 |
| 2014-08-27 | 109.78 |
| 2014-08-26 | 116.20 |
| 2014-08-25 | 116.84 |
| 2014-08-22 | 104.21 |
| 2014-08-21 | 110.53 |
| 2014-08-20 | 112.63 |
| 2014-08-19 | 108.42 |
| 2014-08-18 | 108.42 |
| 2014-08-15 | 87.37 |
| 2014-08-14 | 89.47 |
| 2014-08-13 | 83.16 |
| 2014-08-12 | 91.58 |
| 2014-08-11 | 97.89 |
| 2014-08-08 | 91.58 |
| 2014-08-07 | 100.00 |
| 2014-08-06 | 78.95 |
| 2014-08-05 | 72.63 |
| 2014-08-04 | 74.74 |
| 2014-08-01 | 76.84 |
| 2014-07-31 | 66.32 |
| 2014-07-30 | 60.00 |
| 2014-07-29 | 72.63 |
| 2014-07-28 | 127.37 |
| 2014-07-25 | 133.68 |
| 2014-07-24 | 127.37 |
| 2014-07-23 | 133.68 |
| 2014-07-22 | 144.21 |
| 2014-07-21 | 125.26 |
| 2014-07-18 | 114.74 |
| 2014-07-17 | 125.26 |
| 2014-07-16 | 121.05 |
| 2014-07-15 | 89.47 |
| 2014-07-14 | 81.05 |
| 2014-07-11 | 85.26 |
| 2014-07-10 | 83.16 |
| 2014-07-09 | 95.79 |
| 2014-07-08 | 87.37 |
| 2014-07-07 | 9.47 |
| 2014-07-04 | 9.47 |
| 2014-07-03 | 9.47 |
| 2014-07-02 | 5.26 |
| 2014-06-30 | -1.05 |
| 2014-06-27 | -1.05 |
| 2014-06-26 | -1.05 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy