Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-19 | -64.90 |
| 2025-09-18 | -62.25 |
| 2025-09-17 | -62.25 |
| 2025-09-16 | -62.91 |
| 2025-09-15 | -62.25 |
| 2025-09-12 | -62.25 |
| 2025-09-11 | -62.25 |
| 2025-09-10 | -62.25 |
| 2025-09-09 | -62.91 |
| 2025-09-08 | -62.91 |
| 2025-09-05 | -62.91 |
| 2025-09-04 | -62.91 |
| 2025-09-03 | -62.25 |
| 2025-09-02 | -62.25 |
| 2025-09-01 | -62.91 |
| 2025-08-29 | -64.90 |
| 2025-08-28 | -64.90 |
| 2025-08-27 | -63.57 |
| 2025-08-26 | -64.23 |
| 2025-08-25 | -64.90 |
| 2025-08-22 | -64.23 |
| 2025-08-21 | -63.57 |
| 2025-08-20 | -69.53 |
| 2025-08-19 | -69.53 |
| 2025-08-18 | -68.21 |
| 2025-08-15 | -66.88 |
| 2025-08-14 | -66.22 |
| 2025-08-13 | -65.56 |
| 2025-08-12 | -64.90 |
| 2025-08-11 | -64.23 |
| 2025-08-08 | -66.22 |
| 2025-08-07 | -67.55 |
| 2025-08-06 | -68.87 |
| 2025-08-05 | -68.21 |
| 2025-08-04 | -62.91 |
| 2025-08-01 | -66.88 |
| 2025-07-31 | -62.25 |
| 2025-07-30 | -65.56 |
| 2025-07-29 | -65.56 |
| 2025-07-28 | -64.90 |
| 2025-07-25 | -64.90 |
| 2025-07-24 | -61.58 |
| 2025-07-23 | -62.91 |
| 2025-07-22 | -62.91 |
| 2025-07-21 | -62.91 |
| 2025-07-18 | -62.91 |
| 2025-07-17 | -62.25 |
| 2025-07-16 | -61.58 |
| 2025-07-15 | -60.92 |
| 2025-07-14 | -62.25 |
| 2025-07-11 | -62.25 |
| 2025-07-10 | -61.58 |
| 2025-07-09 | -63.57 |
| 2025-07-08 | -61.58 |
| 2025-07-07 | -62.91 |
| 2025-07-04 | -65.56 |
| 2025-07-03 | -64.23 |
| 2025-07-02 | -66.22 |
| 2025-06-30 | -66.22 |
| 2025-06-27 | -66.22 |
| 2025-06-26 | -66.88 |
| 2025-06-25 | -66.88 |
| 2025-06-24 | -66.88 |
| 2025-06-23 | -67.02 |
| 2025-06-20 | -67.81 |
| 2025-06-19 | -68.21 |
| 2025-06-18 | -68.47 |
| 2025-06-17 | -69.00 |
| 2025-06-16 | -69.14 |
| 2025-06-13 | -69.27 |
| 2025-06-12 | -69.53 |
| 2025-06-11 | -69.40 |
| 2025-06-10 | -69.53 |
| 2025-06-09 | -69.14 |
| 2025-06-06 | -69.53 |
| 2025-06-05 | -69.80 |
| 2025-06-04 | -69.93 |
| 2025-06-03 | -69.93 |
| 2025-06-02 | -70.33 |
| 2025-05-30 | -70.33 |
| 2025-05-29 | -71.65 |
| 2025-05-28 | -72.05 |
| 2025-05-27 | -71.92 |
| 2025-05-26 | -72.05 |
| 2025-05-23 | -72.31 |
| 2025-05-22 | -73.51 |
| 2025-05-21 | -71.92 |
| 2025-05-20 | -71.92 |
| 2025-05-19 | -71.92 |
| 2025-05-16 | -71.92 |
| 2025-05-15 | -72.05 |
| 2025-05-14 | -73.11 |
| 2025-05-13 | -72.05 |
| 2025-05-12 | -72.05 |
| 2025-05-09 | -72.05 |
| 2025-05-08 | -72.05 |
| 2025-05-07 | -72.05 |
| 2025-05-06 | -72.84 |
| 2025-05-02 | -72.98 |
| 2025-04-30 | -73.90 |
| 2025-04-29 | -73.90 |
| 2025-04-28 | -73.24 |
| 2025-04-25 | -72.84 |
| 2025-04-24 | -72.98 |
| 2025-04-23 | -72.98 |
| 2025-04-22 | -72.98 |
| 2025-04-17 | -73.11 |
| 2025-04-16 | -73.51 |
| 2025-04-15 | -73.11 |
| 2025-04-14 | -72.71 |
| 2025-04-11 | -72.98 |
| 2025-04-10 | -72.98 |
| 2025-04-09 | -73.11 |
| 2025-04-08 | -73.24 |
| 2025-04-07 | -73.24 |
| 2025-04-03 | -73.24 |
| 2025-04-02 | -72.58 |
| 2025-04-01 | -72.98 |
| 2025-03-31 | -72.98 |
| 2025-03-28 | -72.71 |
| 2025-03-27 | -72.84 |
| 2025-03-26 | -72.84 |
| 2025-03-25 | -72.98 |
| 2025-03-24 | -72.98 |
| 2025-03-21 | -73.11 |
| 2025-03-20 | -71.92 |
| 2025-03-19 | -73.77 |
| 2025-03-18 | -73.51 |
| 2025-03-17 | -73.51 |
| 2025-03-14 | -73.37 |
| 2025-03-13 | -73.24 |
| 2025-03-12 | -72.84 |
| 2025-03-11 | -72.98 |
| 2025-03-10 | -72.58 |
| 2025-03-07 | -72.58 |
| 2025-03-06 | -72.45 |
| 2025-03-05 | -72.31 |
| 2025-03-04 | -72.31 |
| 2025-03-03 | -72.18 |
| 2025-02-28 | -72.31 |
| 2025-02-27 | -72.84 |
| 2025-02-26 | -72.18 |
| 2025-02-25 | -72.31 |
| 2025-02-24 | -72.58 |
| 2025-02-21 | -72.31 |
| 2025-02-20 | -72.31 |
| 2025-02-19 | -72.71 |
| 2025-02-18 | -72.58 |
| 2025-02-17 | -72.31 |
| 2025-02-14 | -72.18 |
| 2025-02-13 | -73.51 |
| 2025-02-12 | -72.45 |
| 2025-02-11 | -72.45 |
| 2025-02-10 | -73.24 |
| 2025-02-07 | -73.24 |
| 2025-02-06 | -73.37 |
| 2025-02-05 | -73.37 |
| 2025-02-04 | -72.98 |
| 2025-02-03 | -72.84 |
| 2025-01-28 | -72.71 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -72.45 |
| 2025-01-23 | -72.84 |
| 2025-01-22 | -72.58 |
| 2025-01-21 | -71.92 |
| 2025-01-20 | -72.05 |
| 2025-01-17 | -72.18 |
| 2025-01-16 | -72.18 |
| 2025-01-15 | -71.65 |
| 2025-01-14 | -71.65 |
| 2025-01-13 | -71.39 |
| 2025-01-10 | -71.25 |
| 2025-01-09 | -70.86 |
| 2025-01-08 | -71.65 |
| 2025-01-07 | -70.86 |
| 2025-01-06 | -70.99 |
| 2025-01-03 | -70.86 |
| 2025-01-02 | -70.86 |
| 2024-12-31 | -70.86 |
| 2024-12-30 | -70.86 |
| 2024-12-27 | -70.72 |
| 2024-12-24 | -70.86 |
| 2024-12-23 | -71.39 |
| 2024-12-20 | -69.53 |
| 2024-12-19 | -69.00 |
| 2024-12-18 | -69.53 |
| 2024-12-17 | -68.34 |
| 2024-12-16 | -67.81 |
| 2024-12-13 | -67.68 |
| 2024-12-12 | -67.68 |
| 2024-12-11 | -68.34 |
| 2024-12-10 | -68.87 |
| 2024-12-09 | -69.14 |
| 2024-12-06 | -69.14 |
| 2024-12-05 | -69.80 |
| 2024-12-04 | -70.06 |
| 2024-12-03 | -70.19 |
| 2024-12-02 | -70.33 |
| 2024-11-29 | -70.59 |
| 2024-11-28 | -70.86 |
| 2024-11-27 | -70.86 |
| 2024-11-26 | -70.99 |
| 2024-11-25 | -70.86 |
| 2024-11-22 | -70.86 |
| 2024-11-21 | -70.86 |
| 2024-11-20 | -70.86 |
| 2024-11-19 | -70.86 |
| 2024-11-18 | -70.86 |
| 2024-11-15 | -71.25 |
| 2024-11-14 | -71.12 |
| 2024-11-13 | -71.39 |
| 2024-11-12 | -70.72 |
| 2024-11-11 | -71.39 |
| 2024-11-08 | -71.12 |
| 2024-11-07 | -71.12 |
| 2024-11-06 | -71.12 |
| 2024-11-05 | -71.12 |
| 2024-11-04 | -71.12 |
| 2024-11-01 | -71.12 |
| 2024-10-31 | -71.12 |
| 2024-10-30 | -71.25 |
| 2024-10-29 | -71.52 |
| 2024-10-28 | -71.52 |
| 2024-10-25 | -71.65 |
| 2024-10-24 | -71.65 |
| 2024-10-23 | -71.92 |
| 2024-10-22 | -72.58 |
| 2024-10-21 | -72.05 |
| 2024-10-18 | -72.31 |
| 2024-10-17 | -72.71 |
| 2024-10-16 | -72.58 |
| 2024-10-15 | -72.98 |
| 2024-10-14 | -73.64 |
| 2024-10-10 | -74.96 |
| 2024-10-09 | -74.96 |
| 2024-10-08 | -74.17 |
| 2024-10-07 | -67.15 |
| 2024-10-04 | -67.55 |
| 2024-10-03 | -73.77 |
| 2024-10-02 | -73.77 |
| 2024-09-30 | -74.83 |
| 2024-09-27 | -79.20 |
| 2024-09-26 | -80.26 |
| 2024-09-25 | -81.06 |
| 2024-09-24 | -80.79 |
| 2024-09-23 | -81.32 |
| 2024-09-20 | -81.32 |
| 2024-09-19 | -81.45 |
| 2024-09-17 | -81.32 |
| 2024-09-16 | -81.32 |
| 2024-09-13 | -81.45 |
| 2024-09-12 | -82.65 |
| 2024-09-11 | -81.45 |
| 2024-09-10 | -81.32 |
| 2024-09-09 | -81.32 |
| 2024-09-05 | -81.32 |
| 2024-09-04 | -81.19 |
| 2024-09-03 | -81.45 |
| 2024-09-02 | -81.19 |
| 2024-08-30 | -81.19 |
| 2024-08-29 | -81.19 |
| 2024-08-28 | -81.06 |
| 2024-08-27 | -81.06 |
| 2024-08-26 | -80.79 |
| 2024-08-23 | -81.85 |
| 2024-08-22 | -81.85 |
| 2024-08-21 | -81.85 |
| 2024-08-20 | -81.72 |
| 2024-08-19 | -81.72 |
| 2024-08-16 | -81.72 |
| 2024-08-15 | -81.45 |
| 2024-08-14 | -81.45 |
| 2024-08-13 | -81.45 |
| 2024-08-12 | -81.19 |
| 2024-08-09 | -81.19 |
| 2024-08-08 | -81.19 |
| 2024-08-07 | -80.79 |
| 2024-08-06 | -81.85 |
| 2024-08-05 | -81.59 |
| 2024-08-02 | -81.45 |
| 2024-08-01 | -81.32 |
| 2024-07-31 | -81.32 |
| 2024-07-30 | -81.32 |
| 2024-07-29 | -81.32 |
| 2024-07-26 | -81.32 |
| 2024-07-25 | -81.32 |
| 2024-07-24 | -81.06 |
| 2024-07-23 | -81.85 |
| 2024-07-22 | -80.92 |
| 2024-07-19 | -80.92 |
| 2024-07-18 | -80.92 |
| 2024-07-17 | -80.92 |
| 2024-07-16 | -80.79 |
| 2024-07-15 | -80.79 |
| 2024-07-12 | -80.79 |
| 2024-07-11 | -80.79 |
| 2024-07-10 | -80.92 |
| 2024-07-09 | -80.39 |
| 2024-07-08 | -80.39 |
| 2024-07-05 | -80.39 |
| 2024-07-04 | -80.39 |
| 2024-07-03 | -80.26 |
| 2024-07-02 | -80.00 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -80.00 |
| 2024-06-26 | -80.00 |
| 2024-06-25 | -80.00 |
| 2024-06-24 | -79.20 |
| 2024-06-21 | -79.20 |
| 2024-06-20 | -79.20 |
| 2024-06-19 | -79.20 |
| 2024-06-18 | -79.20 |
| 2024-06-17 | -79.20 |
| 2024-06-14 | -78.54 |
| 2024-06-13 | -78.54 |
| 2024-06-12 | -78.41 |
| 2024-06-11 | -78.41 |
| 2024-06-07 | -78.81 |
| 2024-06-06 | -78.41 |
| 2024-06-05 | -78.28 |
| 2024-06-04 | -78.28 |
| 2024-06-03 | -78.14 |
| 2024-05-31 | -78.14 |
| 2024-05-30 | -78.14 |
| 2024-05-29 | -78.14 |
| 2024-05-28 | -78.14 |
| 2024-05-27 | -77.48 |
| 2024-05-24 | -78.54 |
| 2024-05-23 | -78.54 |
| 2024-05-22 | -78.54 |
| 2024-05-21 | -78.41 |
| 2024-05-20 | -78.41 |
| 2024-05-17 | -78.54 |
| 2024-05-16 | -77.75 |
| 2024-05-14 | -77.75 |
| 2024-05-13 | -77.75 |
| 2024-05-10 | -77.75 |
| 2024-05-09 | -77.75 |
| 2024-05-08 | -77.61 |
| 2024-05-07 | -77.61 |
| 2024-05-06 | -77.61 |
| 2024-05-03 | -76.82 |
| 2024-05-02 | -76.82 |
| 2024-04-30 | -76.82 |
| 2024-04-29 | -76.82 |
| 2024-04-26 | -76.82 |
| 2024-04-25 | -76.82 |
| 2024-04-24 | -76.82 |
| 2024-04-23 | -76.82 |
| 2024-04-22 | -76.82 |
| 2024-04-19 | -76.82 |
| 2024-04-18 | -76.82 |
| 2024-04-17 | -76.55 |
| 2024-04-16 | -76.55 |
| 2024-04-15 | -76.55 |
| 2024-04-12 | -76.55 |
| 2024-04-11 | -76.55 |
| 2024-04-10 | -76.42 |
| 2024-04-09 | -76.42 |
| 2024-04-08 | -76.55 |
| 2024-04-05 | -76.42 |
| 2024-04-03 | -76.42 |
| 2024-04-02 | -76.29 |
| 2024-03-28 | -76.29 |
| 2024-03-27 | -76.29 |
| 2024-03-26 | -76.29 |
| 2024-03-25 | -76.16 |
| 2024-03-22 | -76.16 |
| 2024-03-21 | -76.16 |
| 2024-03-20 | -76.16 |
| 2024-03-19 | -76.16 |
| 2024-03-18 | -76.16 |
| 2024-03-15 | -75.76 |
| 2024-03-14 | -75.63 |
| 2024-03-13 | -75.63 |
| 2024-03-12 | -75.63 |
| 2024-03-11 | -75.89 |
| 2024-03-08 | -75.89 |
| 2024-03-07 | -75.89 |
| 2024-03-06 | -75.89 |
| 2024-03-05 | -75.89 |
| 2024-03-04 | -75.36 |
| 2024-03-01 | -75.23 |
| 2024-02-29 | -75.23 |
| 2024-02-28 | -75.23 |
| 2024-02-27 | -75.23 |
| 2024-02-26 | -75.23 |
| 2024-02-23 | -75.23 |
| 2024-02-22 | -75.23 |
| 2024-02-21 | -75.23 |
| 2024-02-20 | -75.36 |
| 2024-02-19 | -75.49 |
| 2024-02-16 | -75.36 |
| 2024-02-15 | -75.36 |
| 2024-02-14 | -75.36 |
| 2024-02-09 | -75.23 |
| 2024-02-08 | -75.23 |
| 2024-02-07 | -75.63 |
| 2024-02-06 | -75.63 |
| 2024-02-05 | -75.63 |
| 2024-02-02 | -75.63 |
| 2024-02-01 | -75.63 |
| 2024-01-31 | -75.63 |
| 2024-01-30 | -75.63 |
| 2024-01-29 | -75.63 |
| 2024-01-26 | -75.63 |
| 2024-01-25 | -75.63 |
| 2024-01-24 | -76.16 |
| 2024-01-23 | -76.29 |
| 2024-01-22 | -76.29 |
| 2024-01-19 | -76.29 |
| 2024-01-18 | -76.42 |
| 2024-01-17 | -76.42 |
| 2024-01-16 | -76.02 |
| 2024-01-15 | -76.02 |
| 2024-01-12 | -76.02 |
| 2024-01-11 | -76.16 |
| 2024-01-10 | -76.16 |
| 2024-01-09 | -76.29 |
| 2024-01-08 | -76.42 |
| 2024-01-05 | -76.95 |
| 2024-01-04 | -76.95 |
| 2024-01-03 | -76.95 |
| 2024-01-02 | -76.95 |
| 2023-12-29 | -76.95 |
| 2023-12-28 | -77.08 |
| 2023-12-27 | -76.95 |
| 2023-12-22 | -76.95 |
| 2023-12-21 | -76.95 |
| 2023-12-20 | -76.95 |
| 2023-12-19 | -76.95 |
| 2023-12-18 | -76.95 |
| 2023-12-15 | -76.95 |
| 2023-12-14 | -76.95 |
| 2023-12-13 | -76.95 |
| 2023-12-12 | -76.95 |
| 2023-12-11 | -76.95 |
| 2023-12-08 | -76.82 |
| 2023-12-07 | -76.82 |
| 2023-12-06 | -76.82 |
| 2023-12-05 | -76.82 |
| 2023-12-04 | -76.82 |
| 2023-12-01 | -76.82 |
| 2023-11-30 | -76.69 |
| 2023-11-29 | -76.69 |
| 2023-11-28 | -76.69 |
| 2023-11-27 | -76.69 |
| 2023-11-24 | -76.82 |
| 2023-11-23 | -76.82 |
| 2023-11-22 | -76.69 |
| 2023-11-21 | -76.55 |
| 2023-11-20 | -76.55 |
| 2023-11-17 | -76.55 |
| 2023-11-16 | -76.55 |
| 2023-11-15 | -76.82 |
| 2023-11-14 | -76.82 |
| 2023-11-13 | -76.82 |
| 2023-11-10 | -76.69 |
| 2023-11-09 | -76.69 |
| 2023-11-08 | -76.55 |
| 2023-11-07 | -76.55 |
| 2023-11-06 | -76.55 |
| 2023-11-03 | -76.55 |
| 2023-11-02 | -76.69 |
| 2023-11-01 | -76.69 |
| 2023-10-31 | -76.69 |
| 2023-10-30 | -76.69 |
| 2023-10-27 | -76.69 |
| 2023-10-26 | -76.69 |
| 2023-10-25 | -76.69 |
| 2023-10-24 | -76.95 |
| 2023-10-20 | -76.95 |
| 2023-10-19 | -76.95 |
| 2023-10-18 | -77.08 |
| 2023-10-17 | -76.95 |
| 2023-10-16 | -76.16 |
| 2023-10-13 | -77.22 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -75.89 |
| 2023-10-10 | -75.49 |
| 2023-10-09 | -73.77 |
| 2023-10-06 | -72.84 |
| 2023-10-05 | -70.19 |
| 2023-10-04 | -69.14 |
| 2023-10-03 | -69.14 |
| 2023-09-29 | -68.87 |
| 2023-09-28 | -68.34 |
| 2023-09-27 | -68.21 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -67.02 |
| 2023-09-22 | -67.15 |
| 2023-09-21 | -68.21 |
| 2023-09-20 | -65.56 |
| 2023-09-19 | -69.53 |
| 2023-09-18 | -70.27 |
| 2023-09-15 | -71.31 |
| 2023-09-14 | -70.27 |
| 2023-09-13 | -70.40 |
| 2023-09-12 | -71.57 |
| 2023-09-11 | -72.86 |
| 2023-09-07 | -73.51 |
| 2023-09-06 | -72.86 |
| 2023-09-05 | -72.86 |
| 2023-09-04 | -73.89 |
| 2023-08-31 | -74.02 |
| 2023-08-30 | -69.63 |
| 2023-08-29 | -74.28 |
| 2023-08-28 | -74.41 |
| 2023-08-25 | -74.15 |
| 2023-08-24 | -74.28 |
| 2023-08-23 | -75.57 |
| 2023-08-22 | -75.57 |
| 2023-08-21 | -75.44 |
| 2023-08-18 | -74.41 |
| 2023-08-17 | -73.25 |
| 2023-08-16 | -73.89 |
| 2023-08-15 | -73.12 |
| 2023-08-14 | -72.99 |
| 2023-08-11 | -71.31 |
| 2023-08-10 | -71.44 |
| 2023-08-09 | -71.44 |
| 2023-08-08 | -71.95 |
| 2023-08-07 | -69.37 |
| 2023-08-04 | -69.76 |
| 2023-08-03 | -67.04 |
| 2023-08-02 | -67.69 |
| 2023-08-01 | -66.40 |
| 2023-07-31 | -67.04 |
| 2023-07-28 | -67.69 |
| 2023-07-27 | -67.82 |
| 2023-07-26 | -68.85 |
| 2023-07-25 | -68.21 |
| 2023-07-24 | -67.82 |
| 2023-07-21 | -67.82 |
| 2023-07-20 | -67.69 |
| 2023-07-19 | -67.69 |
| 2023-07-18 | -67.95 |
| 2023-07-14 | -67.95 |
| 2023-07-13 | -67.95 |
| 2023-07-12 | -67.95 |
| 2023-07-11 | -67.69 |
| 2023-07-10 | -69.37 |
| 2023-07-07 | -71.57 |
| 2023-07-06 | -71.83 |
| 2023-07-05 | -73.12 |
| 2023-07-04 | -74.80 |
| 2023-07-03 | -74.80 |
| 2023-06-30 | -75.44 |
| 2023-06-29 | -77.38 |
| 2023-06-28 | -76.87 |
| 2023-06-27 | -79.84 |
| 2023-06-26 | -79.84 |
| 2023-06-23 | -79.84 |
| 2023-06-21 | -79.84 |
| 2023-06-20 | -79.84 |
| 2023-06-19 | -80.23 |
| 2023-06-16 | -75.31 |
| 2023-06-15 | -75.44 |
| 2023-06-14 | -75.31 |
| 2023-06-13 | -75.57 |
| 2023-06-12 | -76.61 |
| 2023-06-09 | -75.31 |
| 2023-06-08 | -75.57 |
| 2023-06-07 | -75.96 |
| 2023-06-06 | -76.48 |
| 2023-06-05 | -76.74 |
| 2023-06-02 | -76.99 |
| 2023-06-01 | -78.16 |
| 2023-05-31 | -79.71 |
| 2023-05-30 | -77.77 |
| 2023-05-29 | -77.90 |
| 2023-05-25 | -77.25 |
| 2023-05-24 | -79.58 |
| 2023-05-23 | -80.87 |
| 2023-05-22 | -81.78 |
| 2023-05-19 | -82.55 |
| 2023-05-18 | -82.29 |
| 2023-05-17 | -82.29 |
| 2023-05-16 | -82.55 |
| 2023-05-15 | -83.20 |
| 2023-05-12 | -81.65 |
| 2023-05-11 | -81.91 |
| 2023-05-10 | -81.91 |
| 2023-05-09 | -83.33 |
| 2023-05-08 | -82.55 |
| 2023-05-05 | -82.55 |
| 2023-05-04 | -82.94 |
| 2023-05-03 | -82.94 |
| 2023-05-02 | -82.94 |
| 2023-04-28 | -84.49 |
| 2023-04-27 | -84.62 |
| 2023-04-26 | -83.59 |
| 2023-04-25 | -83.59 |
| 2023-04-24 | -83.46 |
| 2023-04-21 | -83.46 |
| 2023-04-20 | -83.20 |
| 2023-04-19 | -82.81 |
| 2023-04-18 | -83.84 |
| 2023-04-17 | -83.84 |
| 2023-04-14 | -83.84 |
| 2023-04-13 | -83.72 |
| 2023-04-12 | -83.72 |
| 2023-04-11 | -83.72 |
| 2023-04-06 | -85.01 |
| 2023-04-04 | -85.52 |
| 2023-04-03 | -85.52 |
| 2023-03-31 | -85.52 |
| 2023-03-30 | -85.52 |
| 2023-03-29 | -85.52 |
| 2023-03-28 | -85.52 |
| 2023-03-27 | -86.04 |
| 2023-03-24 | -86.04 |
| 2023-03-23 | -86.95 |
| 2023-03-22 | -87.33 |
| 2023-03-21 | -88.11 |
| 2023-03-20 | -88.11 |
| 2023-03-17 | -88.11 |
| 2023-03-16 | -89.01 |
| 2023-03-15 | -88.89 |
| 2023-03-14 | -88.63 |
| 2023-03-13 | -88.50 |
| 2023-03-10 | -88.50 |
| 2023-03-09 | -89.01 |
| 2023-03-08 | -89.27 |
| 2023-03-07 | -88.37 |
| 2023-03-06 | -88.11 |
| 2023-03-03 | -88.11 |
| 2023-03-02 | -88.24 |
| 2023-03-01 | -88.11 |
| 2023-02-28 | -88.11 |
| 2023-02-27 | -88.11 |
| 2023-02-24 | -87.46 |
| 2023-02-23 | -87.08 |
| 2023-02-22 | -88.37 |
| 2023-02-21 | -88.50 |
| 2023-02-20 | -88.50 |
| 2023-02-17 | -88.63 |
| 2023-02-16 | -88.24 |
| 2023-02-15 | -87.98 |
| 2023-02-14 | -88.11 |
| 2023-02-13 | -88.76 |
| 2023-02-10 | -88.76 |
| 2023-02-09 | -88.76 |
| 2023-02-08 | -88.76 |
| 2023-02-07 | -88.76 |
| 2023-02-06 | -88.76 |
| 2023-02-03 | -88.76 |
| 2023-02-02 | -89.01 |
| 2023-02-01 | -88.76 |
| 2023-01-31 | -89.40 |
| 2023-01-30 | -89.40 |
| 2023-01-27 | -89.53 |
| 2023-01-26 | -89.40 |
| 2023-01-20 | -89.79 |
| 2023-01-19 | -89.66 |
| 2023-01-18 | -90.31 |
| 2023-01-17 | -90.44 |
| 2023-01-16 | -90.18 |
| 2023-01-13 | -89.92 |
| 2023-01-12 | -90.18 |
| 2023-01-11 | -89.79 |
| 2023-01-10 | -89.79 |
| 2023-01-09 | -89.66 |
| 2023-01-06 | -90.18 |
| 2023-01-05 | -90.82 |
| 2023-01-04 | -90.18 |
| 2023-01-03 | -90.31 |
| 2022-12-30 | -90.31 |
| 2022-12-29 | -90.31 |
| 2022-12-28 | -90.18 |
| 2022-12-23 | -90.05 |
| 2022-12-22 | -90.18 |
| 2022-12-21 | -90.05 |
| 2022-12-20 | -90.05 |
| 2022-12-19 | -89.66 |
| 2022-12-16 | -91.21 |
| 2022-12-15 | -91.21 |
| 2022-12-14 | -91.21 |
| 2022-12-13 | -91.21 |
| 2022-12-12 | -91.21 |
| 2022-12-09 | -91.47 |
| 2022-12-08 | -91.73 |
| 2022-12-07 | -91.34 |
| 2022-12-06 | -91.34 |
| 2022-12-05 | -90.31 |
| 2022-12-02 | -89.66 |
| 2022-12-01 | -89.66 |
| 2022-11-30 | -91.73 |
| 2022-11-29 | -91.99 |
| 2022-11-28 | -91.99 |
| 2022-11-25 | -91.47 |
| 2022-11-24 | -91.47 |
| 2022-11-23 | -90.44 |
| 2022-11-22 | -90.44 |
| 2022-11-21 | -90.44 |
| 2022-11-18 | -90.44 |
| 2022-11-17 | -90.44 |
| 2022-11-16 | -90.44 |
| 2022-11-15 | -90.44 |
| 2022-11-14 | -90.44 |
| 2022-11-11 | -91.60 |
| 2022-11-10 | -91.99 |
| 2022-11-09 | -91.99 |
| 2022-11-08 | -91.21 |
| 2022-11-07 | -90.95 |
| 2022-11-04 | -91.34 |
| 2022-11-03 | -92.89 |
| 2022-11-02 | -91.34 |
| 2022-11-01 | -91.34 |
| 2022-10-31 | -91.34 |
| 2022-10-28 | -92.25 |
| 2022-10-27 | -92.25 |
| 2022-10-26 | -92.25 |
| 2022-10-25 | -92.37 |
| 2022-10-24 | -90.95 |
| 2022-10-21 | -90.95 |
| 2022-10-20 | -91.08 |
| 2022-10-19 | -91.08 |
| 2022-10-18 | -91.34 |
| 2022-10-17 | -91.34 |
| 2022-10-14 | -91.34 |
| 2022-10-13 | -91.99 |
| 2022-10-12 | -92.63 |
| 2022-10-11 | -92.63 |
| 2022-10-10 | -92.63 |
| 2022-10-07 | -91.86 |
| 2022-10-06 | -91.86 |
| 2022-10-05 | -91.86 |
| 2022-10-03 | -92.12 |
| 2022-09-30 | -92.12 |
| 2022-09-29 | -91.86 |
| 2022-09-28 | -91.73 |
| 2022-09-27 | -91.86 |
| 2022-09-26 | -91.73 |
| 2022-09-23 | -90.82 |
| 2022-09-22 | -90.82 |
| 2022-09-21 | -90.44 |
| 2022-09-20 | -90.57 |
| 2022-09-19 | -90.18 |
| 2022-09-16 | -89.40 |
| 2022-09-15 | -89.40 |
| 2022-09-14 | -89.01 |
| 2022-09-13 | -89.01 |
| 2022-09-09 | -89.14 |
| 2022-09-08 | -89.14 |
| 2022-09-07 | -89.01 |
| 2022-09-06 | -88.37 |
| 2022-09-05 | -89.53 |
| 2022-09-02 | -88.50 |
| 2022-09-01 | -88.50 |
| 2022-08-31 | -88.76 |
| 2022-08-30 | -88.24 |
| 2022-08-29 | -88.11 |
| 2022-08-26 | -88.11 |
| 2022-08-25 | -88.11 |
| 2022-08-24 | -88.50 |
| 2022-08-23 | -87.85 |
| 2022-08-22 | -87.98 |
| 2022-08-19 | -87.85 |
| 2022-08-18 | -87.46 |
| 2022-08-17 | -87.59 |
| 2022-08-16 | -87.46 |
| 2022-08-15 | -87.59 |
| 2022-08-12 | -87.08 |
| 2022-08-11 | -88.24 |
| 2022-08-10 | -88.11 |
| 2022-08-09 | -87.33 |
| 2022-08-08 | -86.95 |
| 2022-08-05 | -83.97 |
| 2022-08-04 | -88.63 |
| 2022-08-03 | -88.63 |
| 2022-08-02 | -88.63 |
| 2022-08-01 | -88.63 |
| 2022-07-29 | -88.63 |
| 2022-07-28 | -88.63 |
| 2022-07-27 | -88.63 |
| 2022-07-26 | -88.63 |
| 2022-07-25 | -88.63 |
| 2022-07-22 | -88.63 |
| 2022-07-21 | -88.63 |
| 2022-07-20 | -88.63 |
| 2022-07-19 | -88.63 |
| 2022-07-18 | -88.63 |
| 2022-07-15 | -88.63 |
| 2022-07-14 | -88.63 |
| 2022-07-13 | -88.63 |
| 2022-07-12 | -88.63 |
| 2022-07-11 | -88.63 |
| 2022-07-08 | -88.63 |
| 2022-07-07 | -88.11 |
| 2022-07-06 | -87.85 |
| 2022-07-05 | -87.46 |
| 2022-07-04 | -87.21 |
| 2022-06-30 | -85.27 |
| 2022-06-29 | -84.49 |
| 2022-06-28 | -81.65 |
| 2022-06-27 | -87.59 |
| 2022-06-24 | -87.85 |
| 2022-06-23 | -87.72 |
| 2022-06-22 | -87.72 |
| 2022-06-21 | -87.33 |
| 2022-06-20 | -87.59 |
| 2022-06-17 | -87.59 |
| 2022-06-16 | -87.72 |
| 2022-06-15 | -86.04 |
| 2022-06-14 | -86.56 |
| 2022-06-13 | -86.04 |
| 2022-06-10 | -85.78 |
| 2022-06-09 | -86.04 |
| 2022-06-08 | -85.78 |
| 2022-06-07 | -85.78 |
| 2022-06-06 | -84.62 |
| 2022-06-02 | -84.88 |
| 2022-06-01 | -83.72 |
| 2022-05-31 | -83.46 |
| 2022-05-30 | -83.20 |
| 2022-05-27 | -83.72 |
| 2022-05-26 | -83.20 |
| 2022-05-25 | -82.55 |
| 2022-05-24 | -82.68 |
| 2022-05-23 | -82.16 |
| 2022-05-20 | -80.87 |
| 2022-05-19 | -79.32 |
| 2022-05-18 | -79.32 |
| 2022-05-17 | -78.16 |
| 2022-05-16 | -78.29 |
| 2022-05-13 | -78.03 |
| 2022-05-12 | -78.16 |
| 2022-05-11 | -78.03 |
| 2022-05-10 | -76.22 |
| 2022-05-06 | -74.93 |
| 2022-05-05 | -73.76 |
| 2022-05-04 | -73.38 |
| 2022-05-03 | -72.60 |
| 2022-04-29 | -72.86 |
| 2022-04-28 | -72.47 |
| 2022-04-27 | -72.47 |
| 2022-04-26 | -71.95 |
| 2022-04-25 | -70.15 |
| 2022-04-22 | -70.53 |
| 2022-04-21 | -69.37 |
| 2022-04-20 | -67.95 |
| 2022-04-19 | -67.82 |
| 2022-04-14 | -67.82 |
| 2022-04-13 | -67.04 |
| 2022-04-12 | -68.98 |
| 2022-04-11 | -67.95 |
| 2022-04-08 | -67.69 |
| 2022-04-07 | -62.52 |
| 2022-04-06 | -62.52 |
| 2022-04-04 | -62.52 |
| 2022-04-01 | -62.52 |
| 2022-03-31 | -62.52 |
| 2022-03-30 | -62.52 |
| 2022-03-29 | -62.52 |
| 2022-03-28 | -62.52 |
| 2022-03-25 | -62.52 |
| 2022-03-24 | -62.52 |
| 2022-03-23 | -66.40 |
| 2022-03-22 | -66.40 |
| 2022-03-21 | -67.04 |
| 2022-03-18 | -66.40 |
| 2022-03-17 | -65.75 |
| 2022-03-16 | -66.40 |
| 2022-03-15 | -67.04 |
| 2022-03-14 | -68.34 |
| 2022-03-11 | -67.04 |
| 2022-03-10 | -67.69 |
| 2022-03-09 | -67.69 |
| 2022-03-08 | -65.75 |
| 2022-03-07 | -67.69 |
| 2022-03-04 | -65.75 |
| 2022-03-03 | -63.81 |
| 2022-03-02 | -63.81 |
| 2022-03-01 | -64.46 |
| 2022-02-28 | -64.46 |
| 2022-02-25 | -63.81 |
| 2022-02-24 | -63.17 |
| 2022-02-23 | -66.40 |
| 2022-02-22 | -66.40 |
| 2022-02-21 | -66.40 |
| 2022-02-18 | -62.52 |
| 2022-02-17 | -63.17 |
| 2022-02-16 | -63.17 |
| 2022-02-15 | -62.52 |
| 2022-02-14 | -61.87 |
| 2022-02-11 | -61.23 |
| 2022-02-10 | -60.58 |
| 2022-02-09 | -61.23 |
| 2022-02-08 | -61.87 |
| 2022-02-07 | -61.23 |
| 2022-02-04 | -61.87 |
| 2022-01-31 | -62.52 |
| 2022-01-28 | -63.17 |
| 2022-01-27 | -63.81 |
| 2022-01-26 | -63.17 |
| 2022-01-25 | -62.52 |
| 2022-01-24 | -62.52 |
| 2022-01-21 | -61.87 |
| 2022-01-20 | -61.87 |
| 2022-01-19 | -61.87 |
| 2022-01-18 | -63.17 |
| 2022-01-17 | -63.17 |
| 2022-01-14 | -63.17 |
| 2022-01-13 | -63.17 |
| 2022-01-12 | -63.17 |
| 2022-01-11 | -63.17 |
| 2022-01-10 | -63.17 |
| 2022-01-07 | -63.17 |
| 2022-01-06 | -63.17 |
| 2022-01-05 | -63.17 |
| 2022-01-04 | -63.17 |
| 2022-01-03 | -67.69 |
| 2021-12-31 | -63.81 |
| 2021-12-30 | -62.52 |
| 2021-12-29 | -62.52 |
| 2021-12-28 | -62.52 |
| 2021-12-24 | -62.52 |
| 2021-12-23 | -62.52 |
| 2021-12-22 | -62.52 |
| 2021-12-21 | -62.52 |
| 2021-12-20 | -61.87 |
| 2021-12-17 | -61.87 |
| 2021-12-16 | -61.23 |
| 2021-12-15 | -68.21 |
| 2021-12-14 | -70.27 |
| 2021-12-13 | -71.05 |
| 2021-12-10 | -71.05 |
| 2021-12-09 | -71.05 |
| 2021-12-08 | -71.05 |
| 2021-12-07 | -71.05 |
| 2021-12-06 | -70.92 |
| 2021-12-03 | -70.92 |
| 2021-12-02 | -70.27 |
| 2021-12-01 | -70.27 |
| 2021-11-30 | -70.92 |
| 2021-11-29 | -67.04 |
| 2021-11-26 | -64.46 |
| 2021-11-25 | -64.46 |
| 2021-11-24 | -63.81 |
| 2021-11-23 | -63.81 |
| 2021-11-22 | -64.46 |
| 2021-11-19 | -67.04 |
| 2021-11-18 | -67.04 |
| 2021-11-17 | -67.04 |
| 2021-11-16 | -63.17 |
| 2021-11-15 | -63.81 |
| 2021-11-12 | -63.81 |
| 2021-11-11 | -63.17 |
| 2021-11-10 | -67.82 |
| 2021-11-09 | -69.24 |
| 2021-11-08 | -65.10 |
| 2021-11-05 | -64.46 |
| 2021-11-04 | -64.46 |
| 2021-11-03 | -61.87 |
| 2021-11-02 | -61.87 |
| 2021-11-01 | -61.87 |
| 2021-10-29 | -61.23 |
| 2021-10-28 | -60.58 |
| 2021-10-27 | -61.87 |
| 2021-10-26 | -62.52 |
| 2021-10-25 | -62.52 |
| 2021-10-22 | -61.87 |
| 2021-10-21 | -61.23 |
| 2021-10-20 | -61.23 |
| 2021-10-19 | -61.87 |
| 2021-10-18 | -61.23 |
| 2021-10-15 | -60.58 |
| 2021-10-12 | -60.58 |
| 2021-10-11 | -60.58 |
| 2021-10-08 | -60.58 |
| 2021-10-07 | -59.94 |
| 2021-10-06 | -60.58 |
| 2021-10-05 | -60.58 |
| 2021-10-04 | -60.58 |
| 2021-09-30 | -61.87 |
| 2021-09-29 | -61.23 |
| 2021-09-28 | -60.58 |
| 2021-09-27 | -61.23 |
| 2021-09-24 | -61.23 |
| 2021-09-23 | -61.23 |
| 2021-09-21 | -61.23 |
| 2021-09-20 | -61.23 |
| 2021-09-17 | -61.23 |
| 2021-09-16 | -61.23 |
| 2021-09-15 | -61.23 |
| 2021-09-14 | -61.23 |
| 2021-09-13 | -59.94 |
| 2021-09-10 | -59.94 |
| 2021-09-09 | -59.94 |
| 2021-09-08 | -59.94 |
| 2021-09-07 | -59.94 |
| 2021-09-06 | -59.29 |
| 2021-09-03 | -59.29 |
| 2021-09-02 | -58.64 |
| 2021-09-01 | -58.00 |
| 2021-08-31 | -58.00 |
| 2021-08-30 | -58.00 |
| 2021-08-27 | -58.00 |
| 2021-08-26 | -58.64 |
| 2021-08-25 | -58.64 |
| 2021-08-24 | -58.00 |
| 2021-08-23 | -58.00 |
| 2021-08-20 | -58.00 |
| 2021-08-19 | -58.00 |
| 2021-08-18 | -58.00 |
| 2021-08-17 | -56.70 |
| 2021-08-16 | -57.35 |
| 2021-08-13 | -57.35 |
| 2021-08-12 | -58.00 |
| 2021-08-11 | -58.00 |
| 2021-08-10 | -59.29 |
| 2021-08-09 | -59.29 |
| 2021-08-06 | -59.29 |
| 2021-08-05 | -59.29 |
| 2021-08-04 | -59.29 |
| 2021-08-03 | -59.29 |
| 2021-08-02 | -58.64 |
| 2021-07-30 | -57.35 |
| 2021-07-29 | -59.29 |
| 2021-07-28 | -59.94 |
| 2021-07-27 | -59.29 |
| 2021-07-26 | -59.94 |
| 2021-07-23 | -59.94 |
| 2021-07-22 | -59.94 |
| 2021-07-21 | -59.94 |
| 2021-07-20 | -60.58 |
| 2021-07-19 | -60.58 |
| 2021-07-16 | -61.87 |
| 2021-07-15 | -59.94 |
| 2021-07-14 | -60.58 |
| 2021-07-13 | -61.23 |
| 2021-07-12 | -61.87 |
| 2021-07-09 | -61.87 |
| 2021-07-08 | -61.87 |
| 2021-07-07 | -61.87 |
| 2021-07-06 | -61.23 |
| 2021-07-05 | -60.58 |
| 2021-07-02 | -60.58 |
| 2021-06-30 | -59.29 |
| 2021-06-29 | -59.29 |
| 2021-06-28 | -59.94 |
| 2021-06-25 | -59.94 |
| 2021-06-24 | -61.87 |
| 2021-06-23 | -62.52 |
| 2021-06-22 | -63.17 |
| 2021-06-21 | -61.23 |
| 2021-06-18 | -63.81 |
| 2021-06-17 | -63.17 |
| 2021-06-16 | -65.10 |
| 2021-06-15 | -63.81 |
| 2021-06-11 | -62.52 |
| 2021-06-10 | -66.40 |
| 2021-06-09 | -66.40 |
| 2021-06-08 | -66.40 |
| 2021-06-07 | -65.75 |
| 2021-06-04 | -65.75 |
| 2021-06-03 | -65.75 |
| 2021-06-02 | -65.10 |
| 2021-06-01 | -65.75 |
| 2021-05-31 | -67.04 |
| 2021-05-28 | -65.10 |
| 2021-05-27 | -63.81 |
| 2021-05-26 | -63.81 |
| 2021-05-25 | -63.17 |
| 2021-05-24 | -61.87 |
| 2021-05-21 | -60.58 |
| 2021-05-20 | -60.58 |
| 2021-05-18 | -59.94 |
| 2021-05-17 | -59.94 |
| 2021-05-14 | -59.29 |
| 2021-05-13 | -59.94 |
| 2021-05-12 | -59.29 |
| 2021-05-11 | -59.94 |
| 2021-05-10 | -60.58 |
| 2021-05-07 | -59.94 |
| 2021-05-06 | -61.87 |
| 2021-05-05 | -59.94 |
| 2021-05-04 | -58.00 |
| 2021-05-03 | -59.29 |
| 2021-04-30 | -59.29 |
| 2021-04-29 | -58.00 |
| 2021-04-28 | -58.00 |
| 2021-04-27 | -56.70 |
| 2021-04-26 | -57.35 |
| 2021-04-23 | -57.35 |
| 2021-04-22 | -57.35 |
| 2021-04-21 | -57.35 |
| 2021-04-20 | -57.35 |
| 2021-04-19 | -57.35 |
| 2021-04-16 | -57.35 |
| 2021-04-15 | -57.35 |
| 2021-04-14 | -57.35 |
| 2021-04-13 | -57.35 |
| 2021-04-12 | -57.35 |
| 2021-04-09 | -57.35 |
| 2021-04-08 | -57.35 |
| 2021-04-07 | -57.35 |
| 2021-04-01 | -57.35 |
| 2021-03-31 | -57.35 |
| 2021-03-30 | -57.35 |
| 2021-03-29 | -58.00 |
| 2021-03-26 | -58.64 |
| 2021-03-25 | -58.64 |
| 2021-03-24 | -58.00 |
| 2021-03-23 | -58.00 |
| 2021-03-22 | -57.35 |
| 2021-03-19 | -58.00 |
| 2021-03-18 | -57.35 |
| 2021-03-17 | -58.00 |
| 2021-03-16 | -57.35 |
| 2021-03-15 | -58.00 |
| 2021-03-12 | -57.35 |
| 2021-03-11 | -57.35 |
| 2021-03-10 | -57.35 |
| 2021-03-09 | -57.35 |
| 2021-03-08 | -58.00 |
| 2021-03-05 | -58.00 |
| 2021-03-04 | -58.00 |
| 2021-03-03 | -58.00 |
| 2021-03-02 | -56.70 |
| 2021-03-01 | -57.35 |
| 2021-02-26 | -57.35 |
| 2021-02-25 | -57.35 |
| 2021-02-24 | -58.64 |
| 2021-02-23 | -58.64 |
| 2021-02-22 | -58.00 |
| 2021-02-19 | -59.94 |
| 2021-02-18 | -58.64 |
| 2021-02-17 | -56.70 |
| 2021-02-16 | -58.00 |
| 2021-02-11 | -58.64 |
| 2021-02-10 | -59.29 |
| 2021-02-09 | -58.64 |
| 2021-02-08 | -58.64 |
| 2021-02-05 | -58.64 |
| 2021-02-04 | -58.64 |
| 2021-02-03 | -57.35 |
| 2021-02-02 | -58.00 |
| 2021-02-01 | -56.73 |
| 2021-01-29 | -56.73 |
| 2021-01-28 | -57.37 |
| 2021-01-27 | -58.00 |
| 2021-01-26 | -58.00 |
| 2021-01-25 | -58.00 |
| 2021-01-22 | -58.64 |
| 2021-01-21 | -59.28 |
| 2021-01-20 | -56.73 |
| 2021-01-19 | -54.18 |
| 2021-01-18 | -56.09 |
| 2021-01-15 | -56.09 |
| 2021-01-14 | -56.73 |
| 2021-01-13 | -56.73 |
| 2021-01-12 | -57.37 |
| 2021-01-11 | -58.00 |
| 2021-01-08 | -56.73 |
| 2021-01-07 | -56.73 |
| 2021-01-06 | -56.73 |
| 2021-01-05 | -55.46 |
| 2021-01-04 | -55.46 |
| 2020-12-31 | -54.82 |
| 2020-12-30 | -56.09 |
| 2020-12-29 | -54.82 |
| 2020-12-28 | -54.18 |
| 2020-12-24 | -54.18 |
| 2020-12-23 | -54.82 |
| 2020-12-22 | -54.82 |
| 2020-12-21 | -54.82 |
| 2020-12-18 | -54.82 |
| 2020-12-17 | -54.82 |
| 2020-12-16 | -53.55 |
| 2020-12-15 | -54.82 |
| 2020-12-14 | -56.09 |
| 2020-12-11 | -56.73 |
| 2020-12-10 | -58.00 |
| 2020-12-09 | -56.09 |
| 2020-12-08 | -51.64 |
| 2020-12-07 | -51.93 |
| 2020-12-04 | -52.55 |
| 2020-12-03 | -55.05 |
| 2020-12-02 | -54.42 |
| 2020-12-01 | -56.30 |
| 2020-11-30 | -58.79 |
| 2020-11-27 | -58.17 |
| 2020-11-26 | -61.92 |
| 2020-11-25 | -62.54 |
| 2020-11-24 | -64.41 |
| 2020-11-23 | -64.41 |
| 2020-11-20 | -64.41 |
| 2020-11-19 | -64.41 |
| 2020-11-18 | -65.04 |
| 2020-11-17 | -64.41 |
| 2020-11-16 | -65.04 |
| 2020-11-13 | -65.66 |
| 2020-11-12 | -65.66 |
| 2020-11-11 | -65.66 |
| 2020-11-10 | -65.04 |
| 2020-11-09 | -63.16 |
| 2020-11-06 | -63.16 |
| 2020-11-05 | -63.79 |
| 2020-11-04 | -65.66 |
| 2020-11-03 | -66.91 |
| 2020-11-02 | -66.91 |
| 2020-10-30 | -68.78 |
| 2020-10-29 | -70.53 |
| 2020-10-28 | -70.91 |
| 2020-10-27 | -71.16 |
| 2020-10-23 | -71.90 |
| 2020-10-22 | -71.90 |
| 2020-10-21 | -72.03 |
| 2020-10-20 | -71.53 |
| 2020-10-19 | -71.28 |
| 2020-10-16 | -71.90 |
| 2020-10-15 | -71.28 |
| 2020-10-14 | -68.16 |
| 2020-10-12 | -69.66 |
| 2020-10-09 | -70.03 |
| 2020-10-08 | -69.91 |
| 2020-10-07 | -69.03 |
| 2020-10-06 | -68.16 |
| 2020-10-05 | -67.53 |
| 2020-09-30 | -66.29 |
| 2020-09-29 | -66.29 |
| 2020-09-28 | -67.53 |
| 2020-09-25 | -71.28 |
| 2020-09-24 | -71.28 |
| 2020-09-23 | -70.03 |
| 2020-09-22 | -68.78 |
| 2020-09-21 | -70.03 |
| 2020-09-18 | -68.78 |
| 2020-09-17 | -70.03 |
| 2020-09-16 | -67.53 |
| 2020-09-15 | -66.29 |
| 2020-09-14 | -65.04 |
| 2020-09-11 | -65.04 |
| 2020-09-10 | -65.04 |
| 2020-09-09 | -65.04 |
| 2020-09-08 | -65.04 |
| 2020-09-07 | -65.04 |
| 2020-09-04 | -65.04 |
| 2020-09-03 | -66.29 |
| 2020-09-02 | -66.29 |
| 2020-09-01 | -65.04 |
| 2020-08-31 | -63.79 |
| 2020-08-28 | -63.79 |
| 2020-08-27 | -63.79 |
| 2020-08-26 | -63.79 |
| 2020-08-25 | -63.79 |
| 2020-08-24 | -66.29 |
| 2020-08-21 | -65.04 |
| 2020-08-20 | -65.04 |
| 2020-08-19 | -65.04 |
| 2020-08-18 | -66.29 |
| 2020-08-17 | -63.79 |
| 2020-08-14 | -65.04 |
| 2020-08-13 | -63.79 |
| 2020-08-12 | -61.29 |
| 2020-08-11 | -62.54 |
| 2020-08-10 | -65.04 |
| 2020-08-07 | -63.79 |
| 2020-08-06 | -61.29 |
| 2020-08-05 | -61.29 |
| 2020-08-04 | -61.29 |
| 2020-08-03 | -62.54 |
| 2020-07-31 | -61.29 |
| 2020-07-30 | -63.79 |
| 2020-07-29 | -62.54 |
| 2020-07-28 | -60.04 |
| 2020-07-27 | -60.04 |
| 2020-07-24 | -55.05 |
| 2020-07-23 | -52.55 |
| 2020-07-22 | -50.05 |
| 2020-07-21 | -48.80 |
| 2020-07-20 | -70.03 |
| 2020-07-17 | -68.78 |
| 2020-07-16 | -72.53 |
| 2020-07-15 | -72.53 |
| 2020-07-14 | -73.78 |
| 2020-07-13 | -73.78 |
| 2020-07-10 | -75.03 |
| 2020-07-09 | -72.53 |
| 2020-07-08 | -72.53 |
| 2020-07-07 | -72.53 |
| 2020-07-06 | -72.53 |
| 2020-07-03 | -72.53 |
| 2020-07-02 | -72.53 |
| 2020-06-30 | -71.28 |
| 2020-06-29 | -72.53 |
| 2020-06-26 | -73.78 |
| 2020-06-24 | -73.78 |
| 2020-06-23 | -73.78 |
| 2020-06-22 | -73.78 |
| 2020-06-19 | -73.78 |
| 2020-06-18 | -75.03 |
| 2020-06-17 | -75.03 |
| 2020-06-16 | -73.78 |
| 2020-06-15 | -75.03 |
| 2020-06-12 | -72.53 |
| 2020-06-11 | -72.53 |
| 2020-06-10 | -71.28 |
| 2020-06-09 | -71.28 |
| 2020-06-08 | -75.03 |
| 2020-06-05 | -75.03 |
| 2020-06-04 | -76.27 |
| 2020-06-03 | -76.27 |
| 2020-06-02 | -75.03 |
| 2020-06-01 | -76.27 |
| 2020-05-29 | -76.27 |
| 2020-05-28 | -76.27 |
| 2020-05-27 | -73.78 |
| 2020-05-26 | -73.78 |
| 2020-05-25 | -73.78 |
| 2020-05-22 | -73.78 |
| 2020-05-21 | -71.28 |
| 2020-05-20 | -72.53 |
| 2020-05-19 | -72.53 |
| 2020-05-18 | -71.28 |
| 2020-05-15 | -71.28 |
| 2020-05-14 | -71.28 |
| 2020-05-13 | -70.03 |
| 2020-05-12 | -71.28 |
| 2020-05-11 | -71.28 |
| 2020-05-08 | -70.03 |
| 2020-05-07 | -71.28 |
| 2020-05-06 | -71.28 |
| 2020-05-05 | -70.03 |
| 2020-05-04 | -70.03 |
| 2020-04-29 | -70.03 |
| 2020-04-28 | -71.28 |
| 2020-04-27 | -70.03 |
| 2020-04-24 | -71.28 |
| 2020-04-23 | -70.03 |
| 2020-04-22 | -70.03 |
| 2020-04-21 | -67.53 |
| 2020-04-20 | -70.03 |
| 2020-04-17 | -67.53 |
| 2020-04-16 | -67.53 |
| 2020-04-15 | -61.29 |
| 2020-04-14 | -68.78 |
| 2020-04-09 | -66.29 |
| 2020-04-08 | -68.78 |
| 2020-04-07 | -67.53 |
| 2020-04-06 | -70.03 |
| 2020-04-03 | -68.78 |
| 2020-04-02 | -70.03 |
| 2020-04-01 | -72.53 |
| 2020-03-31 | -70.03 |
| 2020-03-30 | -67.53 |
| 2020-03-27 | -66.29 |
| 2020-03-26 | -67.53 |
| 2020-03-25 | -70.03 |
| 2020-03-24 | -70.03 |
| 2020-03-23 | -70.03 |
| 2020-03-20 | -70.03 |
| 2020-03-19 | -72.53 |
| 2020-03-18 | -70.03 |
| 2020-03-17 | -68.78 |
| 2020-03-16 | -70.03 |
| 2020-03-13 | -70.03 |
| 2020-03-12 | -70.03 |
| 2020-03-11 | -68.78 |
| 2020-03-10 | -68.78 |
| 2020-03-09 | -71.28 |
| 2020-03-06 | -70.03 |
| 2020-03-05 | -67.53 |
| 2020-03-04 | -66.29 |
| 2020-03-03 | -66.29 |
| 2020-03-02 | -65.04 |
| 2020-02-28 | -66.29 |
| 2020-02-27 | -66.29 |
| 2020-02-26 | -63.79 |
| 2020-02-25 | -63.79 |
| 2020-02-24 | -63.79 |
| 2020-02-21 | -62.54 |
| 2020-02-20 | -61.29 |
| 2020-02-19 | -62.54 |
| 2020-02-18 | -61.29 |
| 2020-02-17 | -60.04 |
| 2020-02-14 | -60.04 |
| 2020-02-13 | -60.04 |
| 2020-02-12 | -61.29 |
| 2020-02-11 | -60.04 |
| 2020-02-10 | -58.79 |
| 2020-02-07 | -58.79 |
| 2020-02-06 | -58.79 |
| 2020-02-05 | -58.79 |
| 2020-02-04 | -58.79 |
| 2020-02-03 | -57.54 |
| 2020-01-31 | -57.54 |
| 2020-01-30 | -58.79 |
| 2020-01-29 | -55.05 |
| 2020-01-24 | -55.05 |
| 2020-01-23 | -55.05 |
| 2020-01-22 | -53.80 |
| 2020-01-21 | -56.30 |
| 2020-01-20 | -56.30 |
| 2020-01-17 | -56.30 |
| 2020-01-16 | -56.30 |
| 2020-01-15 | -57.54 |
| 2020-01-14 | -57.54 |
| 2020-01-13 | -56.30 |
| 2020-01-10 | -56.30 |
| 2020-01-09 | -56.30 |
| 2020-01-08 | -56.30 |
| 2020-01-07 | -56.30 |
| 2020-01-06 | -57.54 |
| 2020-01-03 | -56.30 |
| 2020-01-02 | -56.30 |
| 2019-12-31 | -55.05 |
| 2019-12-30 | -55.05 |
| 2019-12-27 | -55.05 |
| 2019-12-24 | -55.05 |
| 2019-12-23 | -55.05 |
| 2019-12-20 | -55.05 |
| 2019-12-19 | -55.05 |
| 2019-12-18 | -55.05 |
| 2019-12-17 | -55.05 |
| 2019-12-16 | -55.05 |
| 2019-12-13 | -55.05 |
| 2019-12-12 | -55.05 |
| 2019-12-11 | -55.05 |
| 2019-12-10 | -56.30 |
| 2019-12-09 | -56.30 |
| 2019-12-06 | -52.55 |
| 2019-12-05 | -50.05 |
| 2019-12-04 | -57.54 |
| 2019-12-03 | -53.80 |
| 2019-12-02 | -55.05 |
| 2019-11-29 | -53.80 |
| 2019-11-28 | -53.80 |
| 2019-11-27 | -52.55 |
| 2019-11-26 | -52.55 |
| 2019-11-25 | -51.30 |
| 2019-11-22 | -53.80 |
| 2019-11-21 | -51.30 |
| 2019-11-20 | -53.80 |
| 2019-11-19 | -53.80 |
| 2019-11-18 | -51.30 |
| 2019-11-15 | -50.05 |
| 2019-11-14 | -52.55 |
| 2019-11-13 | -52.55 |
| 2019-11-12 | -51.30 |
| 2019-11-11 | -50.05 |
| 2019-11-08 | -48.80 |
| 2019-11-07 | -48.80 |
| 2019-11-06 | -48.80 |
| 2019-11-05 | -48.80 |
| 2019-11-04 | -50.05 |
| 2019-11-01 | -51.55 |
| 2019-10-31 | -55.96 |
| 2019-10-30 | -54.85 |
| 2019-10-29 | -54.85 |
| 2019-10-28 | -57.06 |
| 2019-10-25 | -51.55 |
| 2019-10-24 | -55.96 |
| 2019-10-23 | -55.96 |
| 2019-10-22 | -52.65 |
| 2019-10-21 | -52.65 |
| 2019-10-18 | -51.55 |
| 2019-10-17 | -50.45 |
| 2019-10-16 | -49.35 |
| 2019-10-15 | -49.35 |
| 2019-10-14 | -49.35 |
| 2019-10-11 | -51.55 |
| 2019-10-10 | -51.55 |
| 2019-10-09 | -53.75 |
| 2019-10-08 | -51.55 |
| 2019-10-04 | -51.55 |
| 2019-10-03 | -48.25 |
| 2019-10-02 | -52.65 |
| 2019-09-30 | -53.75 |
| 2019-09-27 | -52.65 |
| 2019-09-26 | -52.65 |
| 2019-09-25 | -52.65 |
| 2019-09-24 | -51.55 |
| 2019-09-23 | -48.25 |
| 2019-09-20 | -46.05 |
| 2019-09-19 | -44.94 |
| 2019-09-18 | -44.94 |
| 2019-09-17 | -52.65 |
| 2019-09-16 | -51.55 |
| 2019-09-13 | -49.35 |
| 2019-09-12 | -47.15 |
| 2019-09-11 | -46.05 |
| 2019-09-10 | -48.25 |
| 2019-09-09 | -47.15 |
| 2019-09-06 | -50.45 |
| 2019-09-05 | -47.15 |
| 2019-09-04 | -45.22 |
| 2019-09-03 | -46.29 |
| 2019-09-02 | -47.37 |
| 2019-08-30 | -47.37 |
| 2019-08-29 | -49.52 |
| 2019-08-28 | -46.29 |
| 2019-08-27 | -46.29 |
| 2019-08-26 | -46.29 |
| 2019-08-23 | -43.07 |
| 2019-08-22 | -43.07 |
| 2019-08-21 | -43.07 |
| 2019-08-20 | -43.07 |
| 2019-08-19 | -44.15 |
| 2019-08-16 | -44.15 |
| 2019-08-15 | -44.15 |
| 2019-08-14 | -43.07 |
| 2019-08-13 | -45.22 |
| 2019-08-12 | -46.29 |
| 2019-08-09 | -43.07 |
| 2019-08-08 | -43.07 |
| 2019-08-07 | -40.92 |
| 2019-08-06 | -40.92 |
| 2019-08-05 | -42.00 |
| 2019-08-02 | -42.00 |
| 2019-08-01 | -38.77 |
| 2019-07-31 | -40.92 |
| 2019-07-30 | -35.55 |
| 2019-07-29 | -42.00 |
| 2019-07-26 | -39.85 |
| 2019-07-25 | -40.92 |
| 2019-07-24 | -38.77 |
| 2019-07-23 | -38.77 |
| 2019-07-22 | -38.77 |
| 2019-07-19 | -38.77 |
| 2019-07-18 | -38.77 |
| 2019-07-17 | -35.55 |
| 2019-07-16 | -34.48 |
| 2019-07-15 | -34.48 |
| 2019-07-12 | -35.55 |
| 2019-07-11 | -31.26 |
| 2019-07-10 | -32.33 |
| 2019-07-09 | -30.18 |
| 2019-07-08 | -32.33 |
| 2019-07-05 | -31.26 |
| 2019-07-04 | -36.63 |
| 2019-07-03 | -31.26 |
| 2019-07-02 | -30.18 |
| 2019-06-28 | -34.48 |
| 2019-06-27 | -32.33 |
| 2019-06-26 | -33.40 |
| 2019-06-25 | -31.26 |
| 2019-06-24 | -26.96 |
| 2019-06-21 | -23.74 |
| 2019-06-20 | -25.89 |
| 2019-06-19 | -24.81 |
| 2019-06-18 | -22.66 |
| 2019-06-17 | -31.26 |
| 2019-06-14 | -28.03 |
| 2019-06-13 | -25.89 |
| 2019-06-12 | -31.26 |
| 2019-06-11 | -23.74 |
| 2019-06-10 | -25.89 |
| 2019-06-06 | -23.74 |
| 2019-06-05 | -20.51 |
| 2019-06-04 | -16.22 |
| 2019-06-03 | -20.51 |
| 2019-05-31 | -14.07 |
| 2019-05-30 | -14.07 |
| 2019-05-29 | -14.07 |
| 2019-05-28 | -14.07 |
| 2019-05-27 | -8.70 |
| 2019-05-24 | -2.25 |
| 2019-05-23 | -2.25 |
| 2019-05-22 | -4.40 |
| 2019-05-21 | -1.18 |
| 2019-05-20 | -3.33 |
| 2019-05-17 | -0.11 |
| 2019-05-16 | -10.85 |
| 2019-05-15 | -9.77 |
| 2019-05-14 | -10.85 |
| 2019-05-10 | -8.70 |
| 2019-05-09 | -11.92 |
| 2019-05-08 | -13.00 |
| 2019-05-07 | -6.55 |
| 2019-05-06 | -3.33 |
| 2019-05-03 | 5.26 |
| 2019-05-02 | 13.86 |
| 2019-04-30 | -1.18 |
| 2019-04-29 | -21.59 |
| 2019-04-26 | -21.59 |
| 2019-04-25 | -34.48 |
| 2019-04-24 | -34.48 |
| 2019-04-23 | -40.92 |
| 2019-04-18 | -43.07 |
| 2019-04-17 | -43.07 |
| 2019-04-16 | -43.07 |
| 2019-04-15 | -43.07 |
| 2019-04-12 | -43.07 |
| 2019-04-11 | -43.07 |
| 2019-04-10 | -45.22 |
| 2019-04-09 | -42.00 |
| 2019-04-08 | -42.00 |
| 2019-04-04 | -42.00 |
| 2019-04-03 | -43.07 |
| 2019-04-02 | -43.07 |
| 2019-04-01 | -43.07 |
| 2019-03-29 | -44.15 |
| 2019-03-28 | -44.15 |
| 2019-03-27 | -44.15 |
| 2019-03-26 | -45.22 |
| 2019-03-25 | -44.15 |
| 2019-03-22 | -44.15 |
| 2019-03-21 | -43.07 |
| 2019-03-20 | -40.92 |
| 2019-03-19 | -40.92 |
| 2019-03-18 | -39.85 |
| 2019-03-15 | -40.92 |
| 2019-03-14 | -40.92 |
| 2019-03-13 | -39.85 |
| 2019-03-12 | -44.15 |
| 2019-03-11 | -43.07 |
| 2019-03-08 | -44.15 |
| 2019-03-07 | -42.00 |
| 2019-03-06 | -44.15 |
| 2019-03-05 | -45.22 |
| 2019-03-04 | -45.22 |
| 2019-03-01 | -44.15 |
| 2019-02-28 | -43.07 |
| 2019-02-27 | -45.22 |
| 2019-02-26 | -45.22 |
| 2019-02-25 | -46.29 |
| 2019-02-22 | -47.37 |
| 2019-02-21 | -48.44 |
| 2019-02-20 | -48.44 |
| 2019-02-19 | -48.44 |
| 2019-02-18 | -51.66 |
| 2019-02-15 | -50.59 |
| 2019-02-14 | -50.59 |
| 2019-02-13 | -50.59 |
| 2019-02-12 | -51.66 |
| 2019-02-11 | -50.59 |
| 2019-02-08 | -50.59 |
| 2019-02-04 | -51.66 |
| 2019-02-01 | -52.74 |
| 2019-01-31 | -53.81 |
| 2019-01-30 | -52.74 |
| 2019-01-29 | -52.74 |
| 2019-01-28 | -52.74 |
| 2019-01-25 | -51.66 |
| 2019-01-24 | -52.74 |
| 2019-01-23 | -51.66 |
| 2019-01-22 | -51.66 |
| 2019-01-21 | -51.66 |
| 2019-01-18 | -53.81 |
| 2019-01-17 | -52.74 |
| 2019-01-16 | -52.74 |
| 2019-01-15 | -51.66 |
| 2019-01-14 | -51.66 |
| 2019-01-11 | -51.66 |
| 2019-01-10 | -53.81 |
| 2019-01-09 | -52.74 |
| 2019-01-08 | -54.89 |
| 2019-01-07 | -54.89 |
| 2019-01-04 | -54.89 |
| 2019-01-03 | -54.89 |
| 2019-01-02 | -54.89 |
| 2018-12-31 | -53.81 |
| 2018-12-28 | -53.81 |
| 2018-12-27 | -54.89 |
| 2018-12-24 | -55.96 |
| 2018-12-21 | -55.96 |
| 2018-12-20 | -55.96 |
| 2018-12-19 | -54.89 |
| 2018-12-18 | -53.81 |
| 2018-12-17 | -52.74 |
| 2018-12-14 | -53.81 |
| 2018-12-13 | -52.74 |
| 2018-12-12 | -51.66 |
| 2018-12-11 | -51.66 |
| 2018-12-10 | -48.44 |
| 2018-12-07 | -48.44 |
| 2018-12-06 | -50.59 |
| 2018-12-05 | -50.59 |
| 2018-12-04 | -48.44 |
| 2018-12-03 | -47.37 |
| 2018-11-30 | -47.37 |
| 2018-11-29 | -45.22 |
| 2018-11-28 | -48.44 |
| 2018-11-27 | -49.52 |
| 2018-11-26 | -51.66 |
| 2018-11-23 | -48.44 |
| 2018-11-22 | -47.37 |
| 2018-11-21 | -47.37 |
| 2018-11-20 | -46.29 |
| 2018-11-19 | -48.44 |
| 2018-11-16 | -45.22 |
| 2018-11-15 | -45.22 |
| 2018-11-14 | -44.15 |
| 2018-11-13 | -44.15 |
| 2018-11-12 | -42.00 |
| 2018-11-09 | -37.70 |
| 2018-11-08 | -35.55 |
| 2018-11-07 | -30.18 |
| 2018-11-06 | -28.03 |
| 2018-11-05 | -30.18 |
| 2018-11-02 | -29.11 |
| 2018-11-01 | -31.26 |
| 2018-10-31 | -25.89 |
| 2018-10-30 | -25.89 |
| 2018-10-29 | -26.96 |
| 2018-10-26 | -29.11 |
| 2018-10-25 | -29.11 |
| 2018-10-24 | -29.11 |
| 2018-10-23 | -26.96 |
| 2018-10-22 | -26.96 |
| 2018-10-19 | -28.03 |
| 2018-10-18 | -26.96 |
| 2018-10-16 | -28.03 |
| 2018-10-15 | -29.11 |
| 2018-10-12 | -31.26 |
| 2018-10-11 | -33.40 |
| 2018-10-10 | -26.96 |
| 2018-10-09 | -28.03 |
| 2018-10-08 | -26.96 |
| 2018-10-05 | -25.89 |
| 2018-10-04 | -25.89 |
| 2018-10-03 | -25.89 |
| 2018-10-02 | -27.60 |
| 2018-09-28 | -28.54 |
| 2018-09-27 | -30.42 |
| 2018-09-26 | -29.48 |
| 2018-09-24 | -30.42 |
| 2018-09-21 | -37.95 |
| 2018-09-20 | -37.01 |
| 2018-09-19 | -36.07 |
| 2018-09-18 | -34.19 |
| 2018-09-17 | -36.07 |
| 2018-09-14 | -34.19 |
| 2018-09-13 | -44.53 |
| 2018-09-12 | -44.53 |
| 2018-09-11 | -44.53 |
| 2018-09-10 | -45.47 |
| 2018-09-07 | -44.53 |
| 2018-09-06 | -44.53 |
| 2018-09-05 | -49.23 |
| 2018-09-04 | -44.53 |
| 2018-09-03 | -44.53 |
| 2018-08-31 | -43.59 |
| 2018-08-30 | -43.59 |
| 2018-08-29 | -42.65 |
| 2018-08-28 | -40.77 |
| 2018-08-27 | -42.65 |
| 2018-08-24 | -40.77 |
| 2018-08-23 | -40.77 |
| 2018-08-22 | -40.77 |
| 2018-08-21 | -39.83 |
| 2018-08-20 | -34.19 |
| 2018-08-17 | -33.25 |
| 2018-08-16 | -26.66 |
| 2018-08-15 | -24.78 |
| 2018-08-14 | -24.78 |
| 2018-08-13 | -22.90 |
| 2018-08-10 | -22.90 |
| 2018-08-09 | -22.90 |
| 2018-08-08 | -21.96 |
| 2018-08-07 | -23.84 |
| 2018-08-06 | -20.08 |
| 2018-08-03 | -20.08 |
| 2018-08-02 | -21.02 |
| 2018-08-01 | -20.08 |
| 2018-07-31 | -19.14 |
| 2018-07-30 | -19.14 |
| 2018-07-27 | -18.20 |
| 2018-07-26 | -18.20 |
| 2018-07-25 | -17.26 |
| 2018-07-24 | -13.50 |
| 2018-07-23 | -21.02 |
| 2018-07-20 | -13.50 |
| 2018-07-19 | -13.50 |
| 2018-07-18 | -15.38 |
| 2018-07-17 | -15.38 |
| 2018-07-16 | -21.02 |
| 2018-07-13 | -17.26 |
| 2018-07-12 | -16.32 |
| 2018-07-11 | -13.50 |
| 2018-07-10 | -10.68 |
| 2018-07-09 | -14.44 |
| 2018-07-06 | -16.32 |
| 2018-07-05 | -14.44 |
| 2018-07-04 | -15.38 |
| 2018-07-03 | -7.86 |
| 2018-06-29 | -5.98 |
| 2018-06-28 | -17.26 |
| 2018-06-27 | -16.32 |
| 2018-06-26 | -17.26 |
| 2018-06-25 | -16.32 |
| 2018-06-22 | -11.62 |
| 2018-06-21 | -12.56 |
| 2018-06-20 | -12.56 |
| 2018-06-19 | -13.50 |
| 2018-06-15 | -10.68 |
| 2018-06-14 | -9.74 |
| 2018-06-13 | -10.68 |
| 2018-06-12 | -9.74 |
| 2018-06-11 | -8.80 |
| 2018-06-08 | -8.80 |
| 2018-06-07 | -11.62 |
| 2018-06-06 | -9.74 |
| 2018-06-05 | -9.74 |
| 2018-06-04 | -8.80 |
| 2018-06-01 | -7.86 |
| 2018-05-31 | -8.80 |
| 2018-05-30 | -7.86 |
| 2018-05-29 | -6.92 |
| 2018-05-28 | -6.92 |
| 2018-05-25 | -7.86 |
| 2018-05-24 | -6.92 |
| 2018-05-23 | -7.86 |
| 2018-05-21 | -6.92 |
| 2018-05-18 | -5.98 |
| 2018-05-17 | -5.98 |
| 2018-05-16 | -5.98 |
| 2018-05-15 | -5.98 |
| 2018-05-14 | -5.98 |
| 2018-05-11 | -6.92 |
| 2018-05-10 | -5.98 |
| 2018-05-09 | -6.92 |
| 2018-05-08 | -5.98 |
| 2018-05-07 | -5.98 |
| 2018-05-04 | -5.98 |
| 2018-05-03 | -5.98 |
| 2018-05-02 | -5.98 |
| 2018-04-30 | -5.98 |
| 2018-04-27 | -5.98 |
| 2018-04-26 | -5.98 |
| 2018-04-25 | -5.04 |
| 2018-04-24 | -5.04 |
| 2018-04-23 | -5.04 |
| 2018-04-20 | -4.10 |
| 2018-04-19 | -5.04 |
| 2018-04-18 | -4.10 |
| 2018-04-17 | -4.10 |
| 2018-04-16 | -4.10 |
| 2018-04-13 | -2.22 |
| 2018-04-12 | -3.16 |
| 2018-04-11 | -2.22 |
| 2018-04-10 | 0.60 |
| 2018-04-09 | -5.98 |
| 2018-04-06 | -4.10 |
| 2018-04-04 | -2.22 |
| 2018-04-03 | -0.34 |
| 2018-03-29 | -3.16 |
| 2018-03-28 | 0.60 |
| 2018-03-27 | 3.42 |
| 2018-03-26 | -3.16 |
| 2018-03-23 | 0.60 |
| 2018-03-22 | 1.54 |
| 2018-03-21 | 3.42 |
| 2018-03-20 | 8.12 |
| 2018-03-19 | -0.34 |
| 2018-03-16 | 1.54 |
| 2018-03-15 | 2.48 |
| 2018-03-14 | 2.48 |
| 2018-03-13 | 1.54 |
| 2018-03-12 | 2.48 |
| 2018-03-09 | 3.42 |
| 2018-03-08 | 3.42 |
| 2018-03-07 | 4.36 |
| 2018-03-06 | 8.12 |
| 2018-03-05 | 6.24 |
| 2018-03-02 | 3.42 |
| 2018-03-01 | 7.18 |
| 2018-02-28 | 6.24 |
| 2018-02-27 | 6.24 |
| 2018-02-26 | 8.12 |
| 2018-02-23 | 10.00 |
| 2018-02-22 | 9.06 |
| 2018-02-21 | 9.06 |
| 2018-02-20 | 10.00 |
| 2018-02-15 | 10.00 |
| 2018-02-14 | 3.42 |
| 2018-02-13 | 5.30 |
| 2018-02-12 | -3.16 |
| 2018-02-09 | -3.16 |
| 2018-02-08 | -1.28 |
| 2018-02-07 | 0.60 |
| 2018-02-06 | -0.34 |
| 2018-02-05 | -3.16 |
| 2018-02-02 | -0.34 |
| 2018-02-01 | -2.22 |
| 2018-01-31 | 2.48 |
| 2018-01-30 | 3.42 |
| 2018-01-29 | -4.10 |
| 2018-01-26 | -1.28 |
| 2018-01-25 | 3.42 |
| 2018-01-24 | 5.30 |
| 2018-01-23 | 7.18 |
| 2018-01-22 | 9.06 |
| 2018-01-19 | 13.77 |
| 2018-01-18 | 14.71 |
| 2018-01-17 | 16.59 |
| 2018-01-16 | 16.59 |
| 2018-01-15 | 18.47 |
| 2018-01-12 | 21.29 |
| 2018-01-11 | 21.29 |
| 2018-01-10 | 21.29 |
| 2018-01-09 | 19.41 |
| 2018-01-08 | 19.41 |
| 2018-01-05 | 16.59 |
| 2018-01-04 | 16.59 |
| 2018-01-03 | 17.53 |
| 2018-01-02 | 13.77 |
| 2017-12-29 | 18.47 |
| 2017-12-28 | 17.53 |
| 2017-12-27 | 17.53 |
| 2017-12-22 | 18.47 |
| 2017-12-21 | 16.59 |
| 2017-12-20 | 19.41 |
| 2017-12-19 | 20.35 |
| 2017-12-18 | 18.47 |
| 2017-12-15 | 18.47 |
| 2017-12-14 | 20.35 |
| 2017-12-13 | 22.23 |
| 2017-12-12 | 23.17 |
| 2017-12-11 | 23.17 |
| 2017-12-08 | 24.11 |
| 2017-12-07 | 24.11 |
| 2017-12-06 | 22.04 |
| 2017-12-05 | 22.97 |
| 2017-12-04 | 22.04 |
| 2017-12-01 | 21.11 |
| 2017-11-30 | 21.11 |
| 2017-11-29 | 25.77 |
| 2017-11-28 | 20.18 |
| 2017-11-27 | 23.90 |
| 2017-11-24 | 27.63 |
| 2017-11-23 | 33.22 |
| 2017-11-22 | 29.49 |
| 2017-11-21 | 21.11 |
| 2017-11-20 | 12.72 |
| 2017-11-17 | 12.72 |
| 2017-11-16 | 21.11 |
| 2017-11-15 | 17.38 |
| 2017-11-14 | 22.04 |
| 2017-11-13 | 20.18 |
| 2017-11-10 | 25.77 |
| 2017-11-09 | 28.56 |
| 2017-11-08 | 34.15 |
| 2017-11-07 | 13.65 |
| 2017-11-06 | 13.65 |
| 2017-11-03 | 13.65 |
| 2017-11-02 | 13.65 |
| 2017-11-01 | 11.79 |
| 2017-10-31 | 12.72 |
| 2017-10-30 | 13.65 |
| 2017-10-27 | 14.59 |
| 2017-10-26 | 10.86 |
| 2017-10-25 | 11.79 |
| 2017-10-24 | 12.72 |
| 2017-10-23 | 11.79 |
| 2017-10-20 | 21.11 |
| 2017-10-19 | 22.97 |
| 2017-10-18 | 28.56 |
| 2017-10-17 | 29.49 |
| 2017-10-16 | 31.36 |
| 2017-10-13 | 33.22 |
| 2017-10-12 | 33.22 |
| 2017-10-11 | 33.22 |
| 2017-10-10 | 32.29 |
| 2017-10-09 | 39.74 |
| 2017-10-06 | 41.60 |
| 2017-10-04 | 35.08 |
| 2017-10-03 | 35.08 |
| 2017-09-29 | 30.42 |
| 2017-09-28 | 42.53 |
| 2017-09-27 | 43.47 |
| 2017-09-26 | 44.40 |
| 2017-09-25 | 46.26 |
| 2017-09-22 | 41.60 |
| 2017-09-21 | 42.53 |
| 2017-09-20 | 43.47 |
| 2017-09-19 | 43.47 |
| 2017-09-18 | 44.40 |
| 2017-09-15 | 41.60 |
| 2017-09-14 | 41.60 |
| 2017-09-13 | 42.53 |
| 2017-09-12 | 42.53 |
| 2017-09-11 | 44.40 |
| 2017-09-08 | 47.19 |
| 2017-09-07 | 46.26 |
| 2017-09-06 | 50.92 |
| 2017-09-05 | 45.33 |
| 2017-09-04 | 40.67 |
| 2017-09-01 | 40.67 |
| 2017-08-31 | 39.74 |
| 2017-08-30 | 39.74 |
| 2017-08-29 | 45.33 |
| 2017-08-28 | 47.19 |
| 2017-08-25 | 48.12 |
| 2017-08-24 | 49.99 |
| 2017-08-22 | 50.92 |
| 2017-08-21 | 52.78 |
| 2017-08-18 | 55.58 |
| 2017-08-17 | 56.51 |
| 2017-08-16 | 56.51 |
| 2017-08-15 | 55.58 |
| 2017-08-14 | 56.51 |
| 2017-08-11 | 56.51 |
| 2017-08-10 | 59.30 |
| 2017-08-09 | 61.17 |
| 2017-08-08 | 59.30 |
| 2017-08-07 | 61.17 |
| 2017-08-04 | 61.17 |
| 2017-08-03 | 63.03 |
| 2017-08-02 | 63.96 |
| 2017-08-01 | 62.10 |
| 2017-07-31 | 66.76 |
| 2017-07-28 | 65.82 |
| 2017-07-27 | 65.82 |
| 2017-07-26 | 63.03 |
| 2017-07-25 | 65.82 |
| 2017-07-24 | 67.69 |
| 2017-07-21 | 67.69 |
| 2017-07-20 | 67.69 |
| 2017-07-19 | 70.48 |
| 2017-07-18 | 67.69 |
| 2017-07-17 | 69.55 |
| 2017-07-14 | 71.41 |
| 2017-07-13 | 70.48 |
| 2017-07-12 | 70.48 |
| 2017-07-11 | 70.48 |
| 2017-07-10 | 72.35 |
| 2017-07-07 | 73.28 |
| 2017-07-06 | 72.35 |
| 2017-07-05 | 72.35 |
| 2017-07-04 | 73.28 |
| 2017-07-03 | 77.00 |
| 2017-06-30 | 77.00 |
| 2017-06-29 | 83.52 |
| 2017-06-28 | 76.07 |
| 2017-06-27 | 78.87 |
| 2017-06-26 | 79.80 |
| 2017-06-23 | 84.46 |
| 2017-06-22 | 84.46 |
| 2017-06-21 | 86.32 |
| 2017-06-20 | 88.18 |
| 2017-06-19 | 93.77 |
| 2017-06-16 | 91.91 |
| 2017-06-15 | 103.09 |
| 2017-06-14 | 104.02 |
| 2017-06-13 | 104.95 |
| 2017-06-12 | 112.40 |
| 2017-06-09 | 111.47 |
| 2017-06-08 | 104.95 |
| 2017-06-07 | 113.34 |
| 2017-06-06 | 108.68 |
| 2017-06-05 | 88.18 |
| 2017-06-02 | 80.73 |
| 2017-06-01 | 81.66 |
| 2017-05-31 | 81.66 |
| 2017-05-29 | 82.59 |
| 2017-05-26 | 81.66 |
| 2017-05-25 | 80.73 |
| 2017-05-24 | 80.73 |
| 2017-05-23 | 81.66 |
| 2017-05-22 | 82.59 |
| 2017-05-19 | 81.66 |
| 2017-05-18 | 80.73 |
| 2017-05-17 | 83.52 |
| 2017-05-16 | 86.32 |
| 2017-05-15 | 77.93 |
| 2017-05-12 | 77.93 |
| 2017-05-11 | 76.07 |
| 2017-05-10 | 76.07 |
| 2017-05-09 | 76.07 |
| 2017-05-08 | 76.07 |
| 2017-05-05 | 73.28 |
| 2017-05-04 | 76.07 |
| 2017-05-02 | 77.93 |
| 2017-04-28 | 76.07 |
| 2017-04-27 | 76.07 |
| 2017-04-26 | 77.93 |
| 2017-04-25 | 82.59 |
| 2017-04-24 | 79.80 |
| 2017-04-21 | 79.80 |
| 2017-04-20 | 81.66 |
| 2017-04-19 | 80.73 |
| 2017-04-18 | 80.73 |
| 2017-04-13 | 83.52 |
| 2017-04-12 | 78.87 |
| 2017-04-11 | 80.73 |
| 2017-04-10 | 80.73 |
| 2017-04-07 | 78.87 |
| 2017-04-06 | 81.66 |
| 2017-04-05 | 84.46 |
| 2017-04-03 | 85.39 |
| 2017-03-31 | 86.32 |
| 2017-03-30 | 86.32 |
| 2017-03-29 | 86.32 |
| 2017-03-28 | 87.25 |
| 2017-03-27 | 86.32 |
| 2017-03-24 | 88.18 |
| 2017-03-23 | 89.11 |
| 2017-03-22 | 87.25 |
| 2017-03-21 | 90.05 |
| 2017-03-20 | 89.11 |
| 2017-03-17 | 84.46 |
| 2017-03-16 | 82.59 |
| 2017-03-15 | 79.80 |
| 2017-03-14 | 77.93 |
| 2017-03-13 | 78.87 |
| 2017-03-10 | 78.87 |
| 2017-03-09 | 77.93 |
| 2017-03-08 | 78.87 |
| 2017-03-07 | 80.73 |
| 2017-03-06 | 78.87 |
| 2017-03-03 | 80.73 |
| 2017-03-02 | 81.66 |
| 2017-03-01 | 81.66 |
| 2017-02-28 | 82.59 |
| 2017-02-27 | 83.52 |
| 2017-02-24 | 86.32 |
| 2017-02-23 | 84.46 |
| 2017-02-22 | 81.66 |
| 2017-02-21 | 86.32 |
| 2017-02-20 | 88.18 |
| 2017-02-17 | 88.18 |
| 2017-02-16 | 92.84 |
| 2017-02-15 | 97.50 |
| 2017-02-14 | 102.16 |
| 2017-02-13 | 102.16 |
| 2017-02-10 | 100.29 |
| 2017-02-09 | 100.29 |
| 2017-02-08 | 103.09 |
| 2017-02-07 | 103.09 |
| 2017-02-06 | 103.09 |
| 2017-02-03 | 87.25 |
| 2017-02-02 | 83.52 |
| 2017-02-01 | 83.52 |
| 2017-01-27 | 83.52 |
| 2017-01-26 | 84.46 |
| 2017-01-25 | 85.39 |
| 2017-01-24 | 86.32 |
| 2017-01-23 | 111.47 |
| 2017-01-20 | 97.50 |
| 2017-01-19 | 97.50 |
| 2017-01-18 | 86.32 |
| 2017-01-17 | 83.52 |
| 2017-01-16 | 80.73 |
| 2017-01-13 | 85.39 |
| 2017-01-12 | 84.46 |
| 2017-01-11 | 85.39 |
| 2017-01-10 | 85.39 |
| 2017-01-09 | 83.52 |
| 2017-01-06 | 82.59 |
| 2017-01-05 | 88.18 |
| 2017-01-04 | 86.32 |
| 2017-01-03 | 86.32 |
| 2016-12-30 | 83.52 |
| 2016-12-29 | 80.73 |
| 2016-12-28 | 82.59 |
| 2016-12-23 | 81.66 |
| 2016-12-22 | 79.80 |
| 2016-12-21 | 79.80 |
| 2016-12-20 | 76.07 |
| 2016-12-19 | 81.66 |
| 2016-12-16 | 85.39 |
| 2016-12-15 | 87.25 |
| 2016-12-14 | 86.32 |
| 2016-12-13 | 90.05 |
| 2016-12-12 | 85.39 |
| 2016-12-09 | 85.39 |
| 2016-12-08 | 86.32 |
| 2016-12-07 | 94.70 |
| 2016-12-06 | 95.64 |
| 2016-12-05 | 93.78 |
| 2016-12-02 | 95.64 |
| 2016-12-01 | 97.49 |
| 2016-11-30 | 103.05 |
| 2016-11-29 | 103.98 |
| 2016-11-28 | 115.11 |
| 2016-11-25 | 136.43 |
| 2016-11-24 | 74.31 |
| 2016-11-23 | 74.31 |
| 2016-11-22 | 65.04 |
| 2016-11-21 | 70.60 |
| 2016-11-18 | 68.75 |
| 2016-11-17 | 70.60 |
| 2016-11-16 | 67.82 |
| 2016-11-15 | 66.89 |
| 2016-11-14 | 65.97 |
| 2016-11-11 | 66.89 |
| 2016-11-10 | 66.89 |
| 2016-11-09 | 65.97 |
| 2016-11-08 | 72.46 |
| 2016-11-07 | 74.31 |
| 2016-11-04 | 62.26 |
| 2016-11-03 | 57.62 |
| 2016-11-02 | 51.13 |
| 2016-11-01 | 58.55 |
| 2016-10-31 | 62.26 |
| 2016-10-28 | 67.82 |
| 2016-10-27 | 72.46 |
| 2016-10-26 | 66.89 |
| 2016-10-25 | 76.16 |
| 2016-10-24 | 77.09 |
| 2016-10-20 | 83.58 |
| 2016-10-19 | 86.36 |
| 2016-10-18 | 89.14 |
| 2016-10-17 | 92.85 |
| 2016-10-14 | 92.85 |
| 2016-10-13 | 90.07 |
| 2016-10-12 | 91.00 |
| 2016-10-11 | 94.71 |
| 2016-10-07 | 94.71 |
| 2016-10-06 | 102.13 |
| 2016-10-05 | 104.91 |
| 2016-10-04 | 108.62 |
| 2016-10-03 | 96.56 |
| 2016-09-30 | 99.34 |
| 2016-09-29 | 103.98 |
| 2016-09-28 | 103.98 |
| 2016-09-27 | 91.93 |
| 2016-09-26 | 93.78 |
| 2016-09-23 | 93.78 |
| 2016-09-22 | 94.71 |
| 2016-09-21 | 101.20 |
| 2016-09-20 | 97.49 |
| 2016-09-19 | 102.13 |
| 2016-09-15 | 97.49 |
| 2016-09-14 | 98.42 |
| 2016-09-13 | 99.34 |
| 2016-09-12 | 107.69 |
| 2016-09-09 | 116.03 |
| 2016-09-08 | 116.96 |
| 2016-09-07 | 95.64 |
| 2016-09-06 | 91.93 |
| 2016-09-05 | 89.14 |
| 2016-09-02 | 93.78 |
| 2016-09-01 | 101.20 |
| 2016-08-31 | 109.54 |
| 2016-08-30 | 117.89 |
| 2016-08-29 | 127.16 |
| 2016-08-26 | 129.01 |
| 2016-08-25 | 130.87 |
| 2016-08-24 | 136.43 |
| 2016-08-23 | 136.43 |
| 2016-08-22 | 136.43 |
| 2016-08-19 | 136.43 |
| 2016-08-18 | 136.43 |
| 2016-08-17 | 141.07 |
| 2016-08-16 | 150.34 |
| 2016-08-15 | 150.34 |
| 2016-08-12 | 154.97 |
| 2016-08-11 | 159.61 |
| 2016-08-10 | 159.61 |
| 2016-08-09 | 159.61 |
| 2016-08-08 | 164.25 |
| 2016-08-05 | 164.25 |
| 2016-08-04 | 164.25 |
| 2016-08-03 | 164.25 |
| 2016-08-01 | 173.52 |
| 2016-07-29 | 178.15 |
| 2016-07-28 | 182.79 |
| 2016-07-27 | 178.15 |
| 2016-07-26 | 192.06 |
| 2016-07-25 | 192.06 |
| 2016-07-22 | 187.43 |
| 2016-07-21 | 182.79 |
| 2016-07-20 | 187.43 |
| 2016-07-19 | 192.06 |
| 2016-07-18 | 182.79 |
| 2016-07-15 | 182.79 |
| 2016-07-14 | 192.06 |
| 2016-07-13 | 187.43 |
| 2016-07-12 | 182.79 |
| 2016-07-11 | 201.33 |
| 2016-07-08 | 192.06 |
| 2016-07-07 | 196.70 |
| 2016-07-06 | 192.06 |
| 2016-07-05 | 196.70 |
| 2016-07-04 | 192.06 |
| 2016-06-30 | 182.79 |
| 2016-06-29 | 201.33 |
| 2016-06-28 | 205.97 |
| 2016-06-27 | 205.97 |
| 2016-06-24 | 210.61 |
| 2016-06-23 | 215.24 |
| 2016-06-22 | 210.61 |
| 2016-06-21 | 215.24 |
| 2016-06-20 | 219.88 |
| 2016-06-17 | 229.15 |
| 2016-06-16 | 233.79 |
| 2016-06-15 | 229.15 |
| 2016-06-14 | 233.79 |
| 2016-06-13 | 233.79 |
| 2016-06-10 | 229.15 |
| 2016-06-08 | 238.42 |
| 2016-06-07 | 238.42 |
| 2016-06-06 | 238.42 |
| 2016-06-03 | 238.42 |
| 2016-06-02 | 238.42 |
| 2016-06-01 | 243.06 |
| 2016-05-31 | 243.06 |
| 2016-05-30 | 243.06 |
| 2016-05-27 | 243.06 |
| 2016-05-26 | 233.79 |
| 2016-05-25 | 233.79 |
| 2016-05-24 | 233.79 |
| 2016-05-23 | 252.33 |
| 2016-05-20 | 252.33 |
| 2016-05-19 | 256.96 |
| 2016-05-18 | 233.79 |
| 2016-05-17 | 233.79 |
| 2016-05-16 | 238.42 |
| 2016-05-13 | 243.06 |
| 2016-05-12 | 247.69 |
| 2016-05-11 | 247.69 |
| 2016-05-10 | 247.69 |
| 2016-05-09 | 252.33 |
| 2016-05-06 | 252.33 |
| 2016-05-05 | 261.60 |
| 2016-05-04 | 256.96 |
| 2016-05-03 | 256.96 |
| 2016-04-29 | 256.96 |
| 2016-04-28 | 256.96 |
| 2016-04-27 | 256.96 |
| 2016-04-26 | 261.60 |
| 2016-04-25 | 261.60 |
| 2016-04-22 | 266.24 |
| 2016-04-21 | 266.24 |
| 2016-04-20 | 266.24 |
| 2016-04-19 | 266.24 |
| 2016-04-18 | 270.87 |
| 2016-04-15 | 270.87 |
| 2016-04-14 | 275.51 |
| 2016-04-13 | 266.24 |
| 2016-04-12 | 275.51 |
| 2016-04-11 | 266.24 |
| 2016-04-08 | 270.87 |
| 2016-04-07 | 270.87 |
| 2016-04-06 | 284.78 |
| 2016-04-05 | 289.42 |
| 2016-04-01 | 335.77 |
| 2016-03-31 | 335.77 |
| 2016-03-30 | 335.77 |
| 2016-03-29 | 335.77 |
| 2016-03-24 | 312.60 |
| 2016-03-23 | 284.78 |
| 2016-03-22 | 266.24 |
| 2016-03-21 | 266.24 |
| 2016-03-18 | 252.33 |
| 2016-03-17 | 247.69 |
| 2016-03-16 | 238.42 |
| 2016-03-15 | 243.06 |
| 2016-03-14 | 224.51 |
| 2016-03-11 | 224.51 |
| 2016-03-10 | 219.88 |
| 2016-03-09 | 219.88 |
| 2016-03-08 | 224.51 |
| 2016-03-07 | 229.15 |
| 2016-03-04 | 224.51 |
| 2016-03-03 | 219.88 |
| 2016-03-02 | 219.88 |
| 2016-03-01 | 224.51 |
| 2016-02-29 | 224.51 |
| 2016-02-26 | 229.15 |
| 2016-02-25 | 233.79 |
| 2016-02-24 | 229.15 |
| 2016-02-23 | 233.79 |
| 2016-02-22 | 229.15 |
| 2016-02-19 | 229.15 |
| 2016-02-18 | 229.15 |
| 2016-02-17 | 233.79 |
| 2016-02-16 | 238.42 |
| 2016-02-15 | 233.79 |
| 2016-02-12 | 233.79 |
| 2016-02-11 | 229.15 |
| 2016-02-05 | 238.42 |
| 2016-02-04 | 238.42 |
| 2016-02-03 | 233.79 |
| 2016-02-02 | 238.42 |
| 2016-02-01 | 233.79 |
| 2016-01-29 | 233.79 |
| 2016-01-28 | 229.15 |
| 2016-01-27 | 224.51 |
| 2016-01-26 | 224.51 |
| 2016-01-25 | 233.79 |
| 2016-01-22 | 233.79 |
| 2016-01-21 | 224.51 |
| 2016-01-20 | 238.42 |
| 2016-01-19 | 247.69 |
| 2016-01-18 | 233.79 |
| 2016-01-15 | 247.69 |
| 2016-01-14 | 233.79 |
| 2016-01-13 | 261.60 |
| 2016-01-12 | 261.60 |
| 2016-01-11 | 270.87 |
| 2016-01-08 | 280.14 |
| 2016-01-07 | 266.24 |
| 2016-01-06 | 270.87 |
| 2016-01-05 | 266.24 |
| 2016-01-04 | 275.51 |
| 2015-12-31 | 280.14 |
| 2015-12-30 | 270.87 |
| 2015-12-29 | 270.87 |
| 2015-12-28 | 270.87 |
| 2015-12-24 | 270.87 |
| 2015-12-23 | 270.87 |
| 2015-12-22 | 275.51 |
| 2015-12-21 | 275.51 |
| 2015-12-18 | 266.24 |
| 2015-12-17 | 289.42 |
| 2015-12-16 | 294.05 |
| 2015-12-15 | 294.05 |
| 2015-12-14 | 289.42 |
| 2015-12-11 | 298.69 |
| 2015-12-10 | 294.05 |
| 2015-12-09 | 307.96 |
| 2015-12-08 | 303.32 |
| 2015-12-07 | 303.32 |
| 2015-12-04 | 321.87 |
| 2015-12-03 | 321.87 |
| 2015-12-02 | 303.32 |
| 2015-12-01 | 289.42 |
| 2015-11-30 | 275.51 |
| 2015-11-27 | 270.87 |
| 2015-11-26 | 270.87 |
| 2015-11-25 | 261.60 |
| 2015-11-24 | 256.96 |
| 2015-11-23 | 261.60 |
| 2015-11-20 | 270.87 |
| 2015-11-19 | 261.60 |
| 2015-11-18 | 247.69 |
| 2015-11-17 | 247.69 |
| 2015-11-16 | 247.69 |
| 2015-11-13 | 252.33 |
| 2015-11-12 | 252.33 |
| 2015-11-11 | 243.06 |
| 2015-11-10 | 252.33 |
| 2015-11-09 | 256.96 |
| 2015-11-06 | 261.60 |
| 2015-11-05 | 270.87 |
| 2015-11-04 | 270.87 |
| 2015-11-03 | 280.14 |
| 2015-11-02 | 280.14 |
| 2015-10-30 | 280.14 |
| 2015-10-29 | 284.78 |
| 2015-10-28 | 294.05 |
| 2015-10-27 | 294.05 |
| 2015-10-26 | 280.14 |
| 2015-10-23 | 280.14 |
| 2015-10-22 | 303.32 |
| 2015-10-20 | 252.33 |
| 2015-10-19 | 247.69 |
| 2015-10-16 | 261.60 |
| 2015-10-15 | 281.44 |
| 2015-10-14 | 289.73 |
| 2015-10-13 | 223.40 |
| 2015-10-12 | 210.96 |
| 2015-10-09 | 215.10 |
| 2015-10-08 | 215.10 |
| 2015-10-07 | 223.40 |
| 2015-10-06 | 215.10 |
| 2015-10-05 | 215.10 |
| 2015-10-02 | 206.81 |
| 2015-09-30 | 202.67 |
| 2015-09-29 | 202.67 |
| 2015-09-25 | 202.67 |
| 2015-09-24 | 206.81 |
| 2015-09-23 | 219.25 |
| 2015-09-22 | 219.25 |
| 2015-09-21 | 219.25 |
| 2015-09-18 | 215.10 |
| 2015-09-17 | 219.25 |
| 2015-09-16 | 231.69 |
| 2015-09-15 | 223.40 |
| 2015-09-14 | 239.98 |
| 2015-09-11 | 206.81 |
| 2015-09-10 | 194.37 |
| 2015-09-09 | 202.67 |
| 2015-09-08 | 198.52 |
| 2015-09-07 | 198.52 |
| 2015-09-04 | 198.52 |
| 2015-09-02 | 190.23 |
| 2015-09-01 | 202.67 |
| 2015-08-31 | 190.23 |
| 2015-08-28 | 190.23 |
| 2015-08-27 | 198.52 |
| 2015-08-26 | 181.94 |
| 2015-08-25 | 190.23 |
| 2015-08-24 | 181.94 |
| 2015-08-21 | 229.72 |
| 2015-08-20 | 237.96 |
| 2015-08-19 | 246.20 |
| 2015-08-18 | 242.08 |
| 2015-08-17 | 262.69 |
| 2015-08-14 | 242.08 |
| 2015-08-13 | 279.17 |
| 2015-08-12 | 345.12 |
| 2015-08-11 | 266.81 |
| 2015-08-10 | 266.81 |
| 2015-08-07 | 266.81 |
| 2015-08-06 | 266.81 |
| 2015-08-05 | 237.96 |
| 2015-08-04 | 196.74 |
| 2015-08-03 | 159.65 |
| 2015-07-31 | 167.89 |
| 2015-07-30 | 172.02 |
| 2015-07-29 | 172.02 |
| 2015-07-28 | 172.02 |
| 2015-07-27 | 159.65 |
| 2015-07-24 | 184.38 |
| 2015-07-23 | 196.74 |
| 2015-07-22 | 188.50 |
| 2015-07-21 | 196.74 |
| 2015-07-20 | 204.99 |
| 2015-07-17 | 200.87 |
| 2015-07-16 | 204.99 |
| 2015-07-15 | 209.11 |
| 2015-07-14 | 200.87 |
| 2015-07-13 | 180.26 |
| 2015-07-10 | 213.23 |
| 2015-07-09 | 196.74 |
| 2015-07-08 | 130.80 |
| 2015-07-07 | 172.02 |
| 2015-07-06 | 200.87 |
| 2015-07-03 | 254.44 |
| 2015-07-02 | 275.05 |
| 2015-06-30 | 262.69 |
| 2015-06-29 | 225.59 |
| 2015-06-26 | 250.32 |
| 2015-06-25 | 258.57 |
| 2015-06-24 | 262.69 |
| 2015-06-23 | 262.69 |
| 2015-06-22 | 275.05 |
| 2015-06-19 | 283.29 |
| 2015-06-18 | 312.14 |
| 2015-06-17 | 345.12 |
| 2015-06-16 | 291.54 |
| 2015-06-15 | 312.14 |
| 2015-06-12 | 217.35 |
| 2015-06-11 | 184.38 |
| 2015-06-10 | 176.14 |
| 2015-06-09 | 167.89 |
| 2015-06-08 | 172.02 |
| 2015-06-05 | 151.41 |
| 2015-06-04 | 155.53 |
| 2015-06-03 | 155.53 |
| 2015-06-02 | 159.65 |
| 2015-06-01 | 159.65 |
| 2015-05-29 | 159.65 |
| 2015-05-28 | 159.65 |
| 2015-05-27 | 163.77 |
| 2015-05-26 | 167.89 |
| 2015-05-22 | 163.77 |
| 2015-05-21 | 163.77 |
| 2015-05-20 | 167.89 |
| 2015-05-19 | 172.02 |
| 2015-05-18 | 172.02 |
| 2015-05-15 | 167.89 |
| 2015-05-14 | 143.16 |
| 2015-05-13 | 147.29 |
| 2015-05-12 | 147.29 |
| 2015-05-11 | 155.53 |
| 2015-05-08 | 151.41 |
| 2015-05-07 | 151.41 |
| 2015-05-06 | 155.53 |
| 2015-05-05 | 163.77 |
| 2015-05-04 | 184.38 |
| 2015-04-30 | 180.26 |
| 2015-04-29 | 176.14 |
| 2015-04-28 | 155.53 |
| 2015-04-27 | 167.89 |
| 2015-04-24 | 172.02 |
| 2015-04-23 | 167.89 |
| 2015-04-22 | 188.50 |
| 2015-04-21 | 192.62 |
| 2015-04-20 | 155.53 |
| 2015-04-17 | 159.65 |
| 2015-04-16 | 126.68 |
| 2015-04-15 | 134.92 |
| 2015-04-14 | 147.29 |
| 2015-04-13 | 130.80 |
| 2015-04-10 | 104.42 |
| 2015-04-09 | 110.19 |
| 2015-04-08 | 106.07 |
| 2015-04-02 | 106.07 |
| 2015-04-01 | 102.77 |
| 2015-03-31 | 106.07 |
| 2015-03-30 | 106.07 |
| 2015-03-27 | 104.42 |
| 2015-03-26 | 104.42 |
| 2015-03-25 | 103.60 |
| 2015-03-24 | 106.07 |
| 2015-03-23 | 103.60 |
| 2015-03-20 | 106.07 |
| 2015-03-19 | 104.42 |
| 2015-03-18 | 105.25 |
| 2015-03-17 | 105.25 |
| 2015-03-16 | 110.19 |
| 2015-03-13 | 103.60 |
| 2015-03-12 | 104.42 |
| 2015-03-11 | 103.60 |
| 2015-03-10 | 106.07 |
| 2015-03-09 | 105.25 |
| 2015-03-06 | 110.19 |
| 2015-03-05 | 110.19 |
| 2015-03-04 | 110.19 |
| 2015-03-03 | 114.31 |
| 2015-03-02 | 114.31 |
| 2015-02-27 | 110.19 |
| 2015-02-26 | 110.19 |
| 2015-02-25 | 110.19 |
| 2015-02-24 | 114.31 |
| 2015-02-23 | 114.31 |
| 2015-02-18 | 106.07 |
| 2015-02-17 | 110.19 |
| 2015-02-16 | 114.31 |
| 2015-02-13 | 122.56 |
| 2015-02-12 | 118.44 |
| 2015-02-11 | 114.31 |
| 2015-02-10 | 105.25 |
| 2015-02-09 | 106.07 |
| 2015-02-06 | 104.42 |
| 2015-02-05 | 110.19 |
| 2015-02-04 | 103.60 |
| 2015-02-03 | 97.00 |
| 2015-02-02 | 94.53 |
| 2015-01-30 | 101.13 |
| 2015-01-29 | 101.13 |
| 2015-01-28 | 104.40 |
| 2015-01-27 | 108.48 |
| 2015-01-26 | 108.48 |
| 2015-01-23 | 98.67 |
| 2015-01-22 | 91.32 |
| 2015-01-21 | 92.13 |
| 2015-01-20 | 86.41 |
| 2015-01-19 | 80.69 |
| 2015-01-16 | 84.77 |
| 2015-01-15 | 88.04 |
| 2015-01-14 | 93.77 |
| 2015-01-13 | 104.40 |
| 2015-01-12 | 79.87 |
| 2015-01-09 | 83.96 |
| 2015-01-08 | 81.50 |
| 2015-01-07 | 80.69 |
| 2015-01-06 | 74.96 |
| 2015-01-05 | 79.87 |
| 2015-01-02 | 88.86 |
| 2014-12-31 | 88.86 |
| 2014-12-30 | 72.51 |
| 2014-12-29 | 81.50 |
| 2014-12-24 | 86.41 |
| 2014-12-23 | 79.87 |
| 2014-12-22 | 83.14 |
| 2014-12-19 | 96.22 |
| 2014-12-18 | 99.49 |
| 2014-12-17 | 99.49 |
| 2014-12-16 | 116.66 |
| 2014-12-15 | 124.84 |
| 2014-12-12 | 128.92 |
| 2014-12-11 | 124.84 |
| 2014-12-10 | 128.92 |
| 2014-12-09 | 120.75 |
| 2014-12-08 | 145.28 |
| 2014-12-05 | 98.67 |
| 2014-12-04 | 94.59 |
| 2014-12-03 | 94.59 |
| 2014-12-02 | 86.41 |
| 2014-12-01 | 92.95 |
| 2014-11-28 | 97.04 |
| 2014-11-27 | 104.40 |
| 2014-11-26 | 112.57 |
| 2014-11-25 | 108.48 |
| 2014-11-24 | 104.40 |
| 2014-11-21 | 104.40 |
| 2014-11-20 | 104.40 |
| 2014-11-19 | 104.40 |
| 2014-11-18 | 112.57 |
| 2014-11-17 | 108.48 |
| 2014-11-14 | 108.48 |
| 2014-11-13 | 120.75 |
| 2014-11-12 | 116.66 |
| 2014-11-11 | 116.66 |
| 2014-11-10 | 120.75 |
| 2014-11-07 | 128.92 |
| 2014-11-06 | 133.01 |
| 2014-11-05 | 128.92 |
| 2014-11-04 | 133.01 |
| 2014-11-03 | 141.19 |
| 2014-10-31 | 141.19 |
| 2014-10-30 | 133.01 |
| 2014-10-29 | 128.92 |
| 2014-10-28 | 137.10 |
| 2014-10-27 | 145.28 |
| 2014-10-24 | 153.45 |
| 2014-10-23 | 157.54 |
| 2014-10-22 | 161.63 |
| 2014-10-21 | 133.01 |
| 2014-10-20 | 133.01 |
| 2014-10-17 | 133.01 |
| 2014-10-16 | 141.19 |
| 2014-10-15 | 141.19 |
| 2014-10-14 | 141.19 |
| 2014-10-13 | 149.36 |
| 2014-10-10 | 141.19 |
| 2014-10-09 | 153.45 |
| 2014-10-08 | 157.54 |
| 2014-10-07 | 145.28 |
| 2014-10-06 | 157.54 |
| 2014-10-03 | 141.19 |
| 2014-09-30 | 124.84 |
| 2014-09-29 | 143.90 |
| 2014-09-26 | 164.23 |
| 2014-09-25 | 180.49 |
| 2014-09-24 | 204.88 |
| 2014-09-23 | 94.31 |
| 2014-09-22 | 91.06 |
| 2014-09-19 | 84.55 |
| 2014-09-18 | 86.18 |
| 2014-09-17 | 82.11 |
| 2014-09-16 | 79.67 |
| 2014-09-15 | 84.55 |
| 2014-09-12 | 91.87 |
| 2014-09-11 | 100.81 |
| 2014-09-10 | 86.18 |
| 2014-09-08 | 69.92 |
| 2014-09-05 | 72.36 |
| 2014-09-04 | 71.54 |
| 2014-09-03 | 72.36 |
| 2014-09-02 | 63.41 |
| 2014-09-01 | 62.60 |
| 2014-08-29 | 64.23 |
| 2014-08-28 | 63.41 |
| 2014-08-27 | 67.48 |
| 2014-08-26 | 83.74 |
| 2014-08-25 | 94.31 |
| 2014-08-22 | 70.73 |
| 2014-08-21 | 69.11 |
| 2014-08-20 | 66.67 |
| 2014-08-19 | 70.73 |
| 2014-08-18 | 77.24 |
| 2014-08-15 | 82.11 |
| 2014-08-14 | 101.63 |
| 2014-08-13 | 86.99 |
| 2014-08-12 | 29.27 |
| 2014-08-11 | 17.89 |
| 2014-08-08 | 17.89 |
| 2014-08-07 | 13.82 |
| 2014-08-06 | 6.50 |
| 2014-08-05 | 8.13 |
| 2014-08-04 | 4.07 |
| 2014-08-01 | 5.69 |
| 2014-07-31 | 5.69 |
| 2014-07-30 | 8.13 |
| 2014-07-29 | 3.25 |
| 2014-07-28 | 5.69 |
| 2014-07-25 | 8.13 |
| 2014-07-24 | 9.76 |
| 2014-07-23 | -4.88 |
| 2014-07-22 | -3.25 |
| 2014-07-21 | -5.69 |
| 2014-07-18 | -4.07 |
| 2014-07-17 | -3.25 |
| 2014-07-16 | -2.44 |
| 2014-07-15 | -3.25 |
| 2014-07-14 | -4.07 |
| 2014-07-11 | -2.44 |
| 2014-07-10 | -2.44 |
| 2014-07-09 | -4.07 |
| 2014-07-08 | -2.44 |
| 2014-07-07 | -0.81 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | -0.81 |
| 2014-07-02 | 0.81 |
| 2014-06-30 | -1.63 |
| 2014-06-27 | 1.63 |
| 2014-06-26 | 3.25 |
| 2014-06-25 | 0.81 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy