Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01048  2010-12-06  2017-07-31  2019-12-27
Stock 1: 1048 YORKSHINE HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1048
%
2019-12-24 152.14
2019-12-23 152.14
2019-12-20 152.14
2019-12-19 152.14
2019-12-18 152.14
2019-12-17 152.14
2019-12-16 152.14
2019-12-13 152.14
2019-12-12 152.14
2019-12-11 152.14
2019-12-10 152.14
2019-12-09 152.14
2019-12-06 152.14
2019-12-05 152.14
2019-12-04 152.14
2019-12-03 152.14
2019-12-02 152.14
2019-11-29 152.14
2019-11-28 152.14
2019-11-27 152.14
2019-11-26 152.14
2019-11-25 152.14
2019-11-22 152.14
2019-11-21 152.14
2019-11-20 152.14
2019-11-19 152.14
2019-11-18 152.14
2019-11-15 152.14
2019-11-14 152.14
2019-11-13 152.14
2019-11-12 152.14
2019-11-11 152.14
2019-11-08 152.14
2019-11-07 152.14
2019-11-06 152.14
2019-11-05 152.14
2019-11-04 152.14
2019-11-01 152.14
2019-10-31 152.14
2019-10-30 152.14
2019-10-29 152.14
2019-10-28 152.14
2019-10-25 152.14
2019-10-24 152.14
2019-10-23 152.14
2019-10-22 152.14
2019-10-21 152.14
2019-10-18 152.14
2019-10-17 152.14
2019-10-16 152.14
2019-10-15 152.14
2019-10-14 152.14
2019-10-11 152.14
2019-10-10 152.14
2019-10-09 152.14
2019-10-08 152.14
2019-10-04 152.14
2019-10-03 152.14
2019-10-02 152.14
2019-09-30 152.14
2019-09-27 152.14
2019-09-26 152.14
2019-09-25 152.14
2019-09-24 152.14
2019-09-23 152.14
2019-09-20 152.14
2019-09-19 152.14
2019-09-18 152.14
2019-09-17 152.14
2019-09-16 152.14
2019-09-13 152.14
2019-09-12 152.14
2019-09-11 152.14
2019-09-10 152.14
2019-09-09 152.14
2019-09-06 152.14
2019-09-05 152.14
2019-09-04 152.14
2019-09-03 152.14
2019-09-02 152.14
2019-08-30 152.14
2019-08-29 152.14
2019-08-28 152.14
2019-08-27 152.14
2019-08-26 152.14
2019-08-23 152.14
2019-08-22 152.14
2019-08-21 152.14
2019-08-20 152.14
2019-08-19 152.14
2019-08-16 152.14
2019-08-15 152.14
2019-08-14 152.14
2019-08-13 152.14
2019-08-12 152.14
2019-08-09 152.14
2019-08-08 152.14
2019-08-07 152.14
2019-08-06 152.14
2019-08-05 152.14
2019-08-02 152.14
2019-08-01 152.14
2019-07-31 152.14
2019-07-30 152.14
2019-07-29 152.14
2019-07-26 152.14
2019-07-25 152.14
2019-07-24 152.14
2019-07-23 152.14
2019-07-22 152.14
2019-07-19 152.14
2019-07-18 152.14
2019-07-17 152.14
2019-07-16 152.14
2019-07-15 152.14
2019-07-12 152.14
2019-07-11 152.14
2019-07-10 152.14
2019-07-09 152.14
2019-07-08 152.14
2019-07-05 152.14
2019-07-04 152.14
2019-07-03 152.14
2019-07-02 152.14
2019-06-28 152.14
2019-06-27 152.14
2019-06-26 152.14
2019-06-25 152.14
2019-06-24 152.14
2019-06-21 152.14
2019-06-20 152.14
2019-06-19 152.14
2019-06-18 152.14
2019-06-17 152.14
2019-06-14 152.14
2019-06-13 152.14
2019-06-12 152.14
2019-06-11 152.14
2019-06-10 152.14
2019-06-06 152.14
2019-06-05 152.14
2019-06-04 152.14
2019-06-03 152.14
2019-05-31 152.14
2019-05-30 152.14
2019-05-29 152.14
2019-05-28 152.14
2019-05-27 152.14
2019-05-24 152.14
2019-05-23 152.14
2019-05-22 152.14
2019-05-21 152.14
2019-05-20 152.14
2019-05-17 152.14
2019-05-16 152.14
2019-05-15 152.14
2019-05-14 152.14
2019-05-10 152.14
2019-05-09 152.14
2019-05-08 152.14
2019-05-07 152.14
2019-05-06 152.14
2019-05-03 152.14
2019-05-02 152.14
2019-04-30 152.14
2019-04-29 152.14
2019-04-26 152.14
2019-04-25 152.14
2019-04-24 152.14
2019-04-23 152.14
2019-04-18 152.14
2019-04-17 152.14
2019-04-16 152.14
2019-04-15 152.14
2019-04-12 152.14
2019-04-11 152.14
2019-04-10 152.14
2019-04-09 152.14
2019-04-08 152.14
2019-04-04 152.14
2019-04-03 152.14
2019-04-02 152.14
2019-04-01 152.14
2019-03-29 152.14
2019-03-28 152.14
2019-03-27 152.14
2019-03-26 152.14
2019-03-25 152.14
2019-03-22 152.14
2019-03-21 152.14
2019-03-20 152.14
2019-03-19 152.14
2019-03-18 152.14
2019-03-15 152.14
2019-03-14 152.14
2019-03-13 152.14
2019-03-12 152.14
2019-03-11 152.14
2019-03-08 152.14
2019-03-07 152.14
2019-03-06 152.14
2019-03-05 152.14
2019-03-04 152.14
2019-03-01 152.14
2019-02-28 152.14
2019-02-27 152.14
2019-02-26 152.14
2019-02-25 152.14
2019-02-22 152.14
2019-02-21 152.14
2019-02-20 152.14
2019-02-19 152.14
2019-02-18 152.14
2019-02-15 152.14
2019-02-14 152.14
2019-02-13 152.14
2019-02-12 152.14
2019-02-11 152.14
2019-02-08 152.14
2019-02-04 152.14
2019-02-01 152.14
2019-01-31 152.14
2019-01-30 152.14
2019-01-29 152.14
2019-01-28 152.14
2019-01-25 152.14
2019-01-24 152.14
2019-01-23 152.14
2019-01-22 152.14
2019-01-21 152.14
2019-01-18 152.14
2019-01-17 152.14
2019-01-16 152.14
2019-01-15 152.14
2019-01-14 152.14
2019-01-11 152.14
2019-01-10 152.14
2019-01-09 152.14
2019-01-08 152.14
2019-01-07 152.14
2019-01-04 152.14
2019-01-03 152.14
2019-01-02 152.14
2018-12-31 152.14
2018-12-28 152.14
2018-12-27 152.14
2018-12-24 152.14
2018-12-21 152.14
2018-12-20 152.14
2018-12-19 152.14
2018-12-18 152.14
2018-12-17 152.14
2018-12-14 152.14
2018-12-13 152.14
2018-12-12 152.14
2018-12-11 152.14
2018-12-10 152.14
2018-12-07 152.14
2018-12-06 152.14
2018-12-05 152.14
2018-12-04 152.14
2018-12-03 152.14
2018-11-30 152.14
2018-11-29 152.14
2018-11-28 152.14
2018-11-27 152.14
2018-11-26 152.14
2018-11-23 152.14
2018-11-22 152.14
2018-11-21 152.14
2018-11-20 152.14
2018-11-19 152.14
2018-11-16 152.14
2018-11-15 152.14
2018-11-14 152.14
2018-11-13 152.14
2018-11-12 152.14
2018-11-09 152.14
2018-11-08 152.14
2018-11-07 152.14
2018-11-06 152.14
2018-11-05 152.14
2018-11-02 152.14
2018-11-01 152.14
2018-10-31 152.14
2018-10-30 152.14
2018-10-29 152.14
2018-10-26 152.14
2018-10-25 152.14
2018-10-24 152.14
2018-10-23 152.14
2018-10-22 152.14
2018-10-19 152.14
2018-10-18 152.14
2018-10-16 152.14
2018-10-15 152.14
2018-10-12 152.14
2018-10-11 152.14
2018-10-10 152.14
2018-10-09 152.14
2018-10-08 152.14
2018-10-05 152.14
2018-10-04 152.14
2018-10-03 152.14
2018-10-02 152.14
2018-09-28 152.14
2018-09-27 152.14
2018-09-26 152.14
2018-09-24 152.14
2018-09-21 152.14
2018-09-20 152.14
2018-09-19 152.14
2018-09-18 152.14
2018-09-17 152.14
2018-09-14 152.14
2018-09-13 152.14
2018-09-12 152.14
2018-09-11 152.14
2018-09-10 152.14
2018-09-07 152.14
2018-09-06 152.14
2018-09-05 152.14
2018-09-04 152.14
2018-09-03 152.14
2018-08-31 152.14
2018-08-30 152.14
2018-08-29 152.14
2018-08-28 152.14
2018-08-27 152.14
2018-08-24 152.14
2018-08-23 152.14
2018-08-22 152.14
2018-08-21 152.14
2018-08-20 152.14
2018-08-17 152.14
2018-08-16 152.14
2018-08-15 152.14
2018-08-14 152.14
2018-08-13 152.14
2018-08-10 152.14
2018-08-09 152.14
2018-08-08 152.14
2018-08-07 152.14
2018-08-06 152.14
2018-08-03 152.14
2018-08-02 152.14
2018-08-01 152.14
2018-07-31 152.14
2018-07-30 152.14
2018-07-27 152.14
2018-07-26 152.14
2018-07-25 152.14
2018-07-24 152.14
2018-07-23 152.14
2018-07-20 152.14
2018-07-19 152.14
2018-07-18 152.14
2018-07-17 152.14
2018-07-16 152.14
2018-07-13 152.14
2018-07-12 152.14
2018-07-11 152.14
2018-07-10 152.14
2018-07-09 152.14
2018-07-06 152.14
2018-07-05 152.14
2018-07-04 152.14
2018-07-03 152.14
2018-06-29 152.14
2018-06-28 152.14
2018-06-27 152.14
2018-06-26 152.14
2018-06-25 152.14
2018-06-22 152.14
2018-06-21 152.14
2018-06-20 152.14
2018-06-19 152.14
2018-06-15 152.14
2018-06-14 152.14
2018-06-13 152.14
2018-06-12 152.14
2018-06-11 152.14
2018-06-08 152.14
2018-06-07 152.14
2018-06-06 152.14
2018-06-05 152.14
2018-06-04 152.14
2018-06-01 152.14
2018-05-31 152.14
2018-05-30 152.14
2018-05-29 152.14
2018-05-28 152.14
2018-05-25 152.14
2018-05-24 152.14
2018-05-23 152.14
2018-05-21 152.14
2018-05-18 152.14
2018-05-17 152.14
2018-05-16 152.14
2018-05-15 152.14
2018-05-14 152.14
2018-05-11 152.14
2018-05-10 152.14
2018-05-09 152.14
2018-05-08 152.14
2018-05-07 152.14
2018-05-04 152.14
2018-05-03 152.14
2018-05-02 152.14
2018-04-30 152.14
2018-04-27 152.14
2018-04-26 152.14
2018-04-25 152.14
2018-04-24 152.14
2018-04-23 152.14
2018-04-20 152.14
2018-04-19 152.14
2018-04-18 152.14
2018-04-17 152.14
2018-04-16 152.14
2018-04-13 152.14
2018-04-12 152.14
2018-04-11 152.14
2018-04-10 152.14
2018-04-09 152.14
2018-04-06 152.14
2018-04-04 152.14
2018-04-03 152.14
2018-03-29 152.14
2018-03-28 152.14
2018-03-27 152.14
2018-03-26 152.14
2018-03-23 152.14
2018-03-22 152.14
2018-03-21 152.14
2018-03-20 152.14
2018-03-19 152.14
2018-03-16 152.14
2018-03-15 152.14
2018-03-14 152.14
2018-03-13 152.14
2018-03-12 152.14
2018-03-09 152.14
2018-03-08 152.14
2018-03-07 152.14
2018-03-06 152.14
2018-03-05 152.14
2018-03-02 152.14
2018-03-01 152.14
2018-02-28 152.14
2018-02-27 152.14
2018-02-26 152.14
2018-02-23 152.14
2018-02-22 152.14
2018-02-21 152.14
2018-02-20 152.14
2018-02-15 152.14
2018-02-14 152.14
2018-02-13 152.14
2018-02-12 152.14
2018-02-09 152.14
2018-02-08 152.14
2018-02-07 152.14
2018-02-06 152.14
2018-02-05 152.14
2018-02-02 152.14
2018-02-01 152.14
2018-01-31 152.14
2018-01-30 152.14
2018-01-29 152.14
2018-01-26 152.14
2018-01-25 152.14
2018-01-24 152.14
2018-01-23 152.14
2018-01-22 152.14
2018-01-19 152.14
2018-01-18 152.14
2018-01-17 152.14
2018-01-16 152.14
2018-01-15 152.14
2018-01-12 152.14
2018-01-11 152.14
2018-01-10 152.14
2018-01-09 152.14
2018-01-08 152.14
2018-01-05 152.14
2018-01-04 152.14
2018-01-03 152.14
2018-01-02 152.14
2017-12-29 152.14
2017-12-28 152.14
2017-12-27 152.14
2017-12-22 152.14
2017-12-21 152.14
2017-12-20 152.14
2017-12-19 152.14
2017-12-18 152.14
2017-12-15 152.14
2017-12-14 152.14
2017-12-13 152.14
2017-12-12 152.14
2017-12-11 152.14
2017-12-08 152.14
2017-12-07 152.14
2017-12-06 152.14
2017-12-05 152.14
2017-12-04 152.14
2017-12-01 152.14
2017-11-30 152.14
2017-11-29 152.14
2017-11-28 152.14
2017-11-27 152.14
2017-11-24 152.14
2017-11-23 152.14
2017-11-22 152.14
2017-11-21 152.14
2017-11-20 152.14
2017-11-17 152.14
2017-11-16 152.14
2017-11-15 152.14
2017-11-14 152.14
2017-11-13 152.14
2017-11-10 152.14
2017-11-09 152.14
2017-11-08 152.14
2017-11-07 152.14
2017-11-06 152.14
2017-11-03 152.14
2017-11-02 152.14
2017-11-01 152.14
2017-10-31 152.14
2017-10-30 152.14
2017-10-27 152.14
2017-10-26 152.14
2017-10-25 152.14
2017-10-24 152.14
2017-10-23 152.14
2017-10-20 152.14
2017-10-19 152.14
2017-10-18 152.14
2017-10-17 152.14
2017-10-16 152.14
2017-10-13 152.14
2017-10-12 152.14
2017-10-11 152.14
2017-10-10 152.14
2017-10-09 152.14
2017-10-06 152.14
2017-10-04 152.14
2017-10-03 152.14
2017-09-29 152.14
2017-09-28 152.14
2017-09-27 152.14
2017-09-26 152.14
2017-09-25 152.14
2017-09-22 152.14
2017-09-21 152.14
2017-09-20 152.14
2017-09-19 152.14
2017-09-18 152.14
2017-09-15 152.14
2017-09-14 152.14
2017-09-13 152.14
2017-09-12 152.14
2017-09-11 152.14
2017-09-08 152.14
2017-09-07 152.14
2017-09-06 152.14
2017-09-05 152.14
2017-09-04 152.14
2017-09-01 152.14
2017-08-31 152.14
2017-08-30 152.14
2017-08-29 152.14
2017-08-28 152.14
2017-08-25 152.14
2017-08-24 152.14
2017-08-22 152.14
2017-08-21 152.14
2017-08-18 152.14
2017-08-17 152.14
2017-08-16 152.14
2017-08-15 152.14
2017-08-14 152.14
2017-08-11 152.14
2017-08-10 152.14
2017-08-09 152.14
2017-08-08 152.14
2017-08-07 152.14
2017-08-04 152.14
2017-08-03 152.14
2017-08-02 152.14
2017-08-01 152.14
2017-07-31 152.14
2017-07-28 158.97
2017-07-27 158.97
2017-07-26 156.41
2017-07-25 158.97
2017-07-24 160.68
2017-07-21 159.83
2017-07-20 160.68
2017-07-19 159.83
2017-07-18 160.68
2017-07-17 159.83
2017-07-14 163.25
2017-07-13 158.97
2017-07-12 156.41
2017-07-11 164.96
2017-07-10 161.54
2017-07-07 161.54
2017-07-06 162.39
2017-07-05 158.12
2017-07-04 160.68
2017-07-03 162.39
2017-06-30 159.83
2017-06-29 164.10
2017-06-28 164.96
2017-06-27 155.56
2017-06-26 161.54
2017-06-23 160.68
2017-06-22 160.68
2017-06-21 160.68
2017-06-20 160.68
2017-06-19 162.39
2017-06-16 162.39
2017-06-15 156.41
2017-06-14 165.81
2017-06-13 166.67
2017-06-12 159.83
2017-06-09 161.54
2017-06-08 168.38
2017-06-07 160.68
2017-06-06 150.43
2017-06-05 151.28
2017-06-02 152.14
2017-06-01 152.99
2017-05-31 164.96
2017-05-29 158.12
2017-05-26 161.54
2017-05-25 158.12
2017-05-24 159.83
2017-05-23 159.83
2017-05-22 162.39
2017-05-19 161.54
2017-05-18 161.54
2017-05-17 161.54
2017-05-16 160.68
2017-05-15 168.38
2017-05-12 168.38
2017-05-11 173.50
2017-05-10 168.38
2017-05-09 169.23
2017-05-08 159.83
2017-05-05 158.97
2017-05-04 162.39
2017-05-02 165.81
2017-04-28 169.23
2017-04-27 169.23
2017-04-26 168.38
2017-04-25 165.81
2017-04-24 167.52
2017-04-21 165.81
2017-04-20 164.96
2017-04-19 163.25
2017-04-18 162.39
2017-04-13 172.65
2017-04-12 171.79
2017-04-11 168.38
2017-04-10 170.09
2017-04-07 168.38
2017-04-06 174.36
2017-04-05 172.65
2017-04-03 188.89
2017-03-31 188.89
2017-03-30 188.89
2017-03-29 193.16
2017-03-28 199.15
2017-03-27 209.40
2017-03-24 216.24
2017-03-23 217.09
2017-03-22 216.24
2017-03-21 222.22
2017-03-20 219.66
2017-03-17 215.38
2017-03-16 214.53
2017-03-15 208.55
2017-03-14 211.11
2017-03-13 209.40
2017-03-10 211.11
2017-03-09 202.56
2017-03-08 194.87
2017-03-07 192.31
2017-03-06 186.32
2017-03-03 190.60
2017-03-02 196.58
2017-03-01 196.58
2017-02-28 198.29
2017-02-27 197.44
2017-02-24 200.85
2017-02-23 199.15
2017-02-22 201.71
2017-02-21 188.03
2017-02-20 173.50
2017-02-17 171.79
2017-02-16 161.54
2017-02-15 161.54
2017-02-14 159.83
2017-02-13 156.41
2017-02-10 156.41
2017-02-09 163.25
2017-02-08 156.41
2017-02-07 158.97
2017-02-06 159.83
2017-02-03 156.41
2017-02-02 156.41
2017-02-01 158.12
2017-01-27 160.68
2017-01-26 156.41
2017-01-25 158.97
2017-01-24 152.14
2017-01-23 152.14
2017-01-20 156.41
2017-01-19 154.70
2017-01-18 156.41
2017-01-17 157.27
2017-01-16 151.28
2017-01-13 141.88
2017-01-12 143.59
2017-01-11 132.48
2017-01-10 132.48
2017-01-09 133.33
2017-01-06 143.59
2017-01-05 154.70
2017-01-04 157.27
2017-01-03 160.68
2016-12-30 156.41
2016-12-29 157.27
2016-12-28 159.83
2016-12-23 158.97
2016-12-22 160.68
2016-12-21 162.39
2016-12-20 164.96
2016-12-19 158.12
2016-12-16 161.54
2016-12-15 160.68
2016-12-14 163.25
2016-12-13 164.10
2016-12-12 163.25
2016-12-09 164.10
2016-12-08 170.09
2016-12-07 170.94
2016-12-06 169.23
2016-12-05 164.10
2016-12-02 160.68
2016-12-01 172.65
2016-11-30 173.50
2016-11-29 173.50
2016-11-28 176.07
2016-11-25 174.36
2016-11-24 175.21
2016-11-23 170.09
2016-11-22 176.92
2016-11-21 177.78
2016-11-18 180.34
2016-11-17 176.92
2016-11-16 179.49
2016-11-15 177.78
2016-11-14 166.67
2016-11-11 171.79
2016-11-10 176.07
2016-11-09 177.78
2016-11-08 182.05
2016-11-07 180.34
2016-11-04 182.91
2016-11-03 188.89
2016-11-02 187.18
2016-11-01 187.18
2016-10-31 186.32
2016-10-28 189.74
2016-10-27 190.60
2016-10-26 194.02
2016-10-25 185.47
2016-10-24 190.60
2016-10-20 185.47
2016-10-19 187.18
2016-10-18 188.03
2016-10-17 185.47
2016-10-14 190.60
2016-10-13 195.73
2016-10-12 200.00
2016-10-11 205.98
2016-10-07 213.68
2016-10-06 184.62
2016-10-05 180.34
2016-10-04 180.34
2016-10-03 178.63
2016-09-30 175.21
2016-09-29 176.92
2016-09-28 177.78
2016-09-27 176.92
2016-09-26 181.20
2016-09-23 178.63
2016-09-22 179.49
2016-09-21 180.34
2016-09-20 178.63
2016-09-19 173.50
2016-09-15 160.68
2016-09-14 152.14
2016-09-13 148.72
2016-09-12 156.41
2016-09-09 169.23
2016-09-08 178.63
2016-09-07 173.50
2016-09-06 182.05
2016-09-05 177.78
2016-09-02 176.92
2016-09-01 176.07
2016-08-31 172.65
2016-08-30 177.78
2016-08-29 171.79
2016-08-26 182.05
2016-08-25 181.20
2016-08-24 189.74
2016-08-23 190.60
2016-08-22 188.89
2016-08-19 190.60
2016-08-18 190.60
2016-08-17 184.62
2016-08-16 186.32
2016-08-15 182.05
2016-08-12 185.47
2016-08-11 186.32
2016-08-10 177.78
2016-08-09 173.50
2016-08-08 165.81
2016-08-05 165.81
2016-08-04 164.10
2016-08-03 160.68
2016-08-01 142.74
2016-07-29 144.44
2016-07-28 143.59
2016-07-27 149.57
2016-07-26 149.57
2016-07-25 151.28
2016-07-22 149.57
2016-07-21 147.01
2016-07-20 152.14
2016-07-19 144.44
2016-07-18 147.86
2016-07-15 151.28
2016-07-14 153.85
2016-07-13 151.28
2016-07-12 148.72
2016-07-11 150.43
2016-07-08 158.12
2016-07-07 160.68
2016-07-06 158.97
2016-07-05 146.15
2016-07-04 149.57
2016-06-30 147.86
2016-06-29 141.88
2016-06-28 130.77
2016-06-27 138.46
2016-06-24 142.74
2016-06-23 145.30
2016-06-22 145.30
2016-06-21 139.32
2016-06-20 154.70
2016-06-17 152.14
2016-06-16 169.23
2016-06-15 176.07
2016-06-14 176.92
2016-06-13 179.49
2016-06-10 181.20
2016-06-08 168.38
2016-06-07 165.81
2016-06-06 164.96
2016-06-03 144.44
2016-06-02 143.59
2016-06-01 146.15
2016-05-31 147.86
2016-05-30 149.57
2016-05-27 147.86
2016-05-26 134.19
2016-05-25 139.32
2016-05-24 132.48
2016-05-23 135.04
2016-05-20 143.59
2016-05-19 135.04
2016-05-18 135.04
2016-05-17 129.06
2016-05-16 102.56
2016-05-13 79.49
2016-05-12 76.07
2016-05-11 69.23
2016-05-10 62.39
2016-05-09 62.39
2016-05-06 70.94
2016-05-05 76.92
2016-05-04 78.63
2016-05-03 75.21
2016-04-29 72.65
2016-04-28 70.94
2016-04-27 75.21
2016-04-26 70.94
2016-04-25 71.79
2016-04-22 71.79
2016-04-21 77.78
2016-04-20 70.94
2016-04-19 70.94
2016-04-18 64.10
2016-04-15 75.21
2016-04-14 64.96
2016-04-13 70.94
2016-04-12 69.23
2016-04-11 78.63
2016-04-08 80.34
2016-04-07 80.34
2016-04-06 89.74
2016-04-05 91.45
2016-04-01 80.34
2016-03-31 88.03
2016-03-30 85.47
2016-03-29 92.31
2016-03-24 100.00
2016-03-23 100.85
2016-03-22 109.40
2016-03-21 99.15
2016-03-18 99.15
2016-03-17 107.69
2016-03-16 106.84
2016-03-15 109.40
2016-03-14 111.11
2016-03-11 116.24
2016-03-10 110.26
2016-03-09 111.97
2016-03-08 114.53
2016-03-07 113.68
2016-03-04 119.66
2016-03-03 121.37
2016-03-02 122.22
2016-03-01 107.69
2016-02-29 129.91
2016-02-26 120.51
2016-02-25 105.13
2016-02-24 105.13
2016-02-23 105.13
2016-02-22 105.13
2016-02-19 122.22
2016-02-18 122.22
2016-02-17 122.22
2016-02-16 122.22
2016-02-15 121.37
2016-02-12 120.51
2016-02-11 124.79
2016-02-05 124.79
2016-02-04 124.79
2016-02-03 162.39
2016-02-02 140.17
2016-02-01 115.38
2016-01-29 100.85
2016-01-28 77.78
2016-01-27 70.94
2016-01-26 72.65
2016-01-25 99.15
2016-01-22 102.56
2016-01-21 78.63
2016-01-20 104.27
2016-01-19 113.68
2016-01-18 116.24
2016-01-15 116.24
2016-01-14 123.93
2016-01-13 121.37
2016-01-12 121.37
2016-01-11 128.21
2016-01-08 141.03
2016-01-07 129.06
2016-01-06 135.04
2016-01-05 164.96
2016-01-04 176.92
2015-12-31 194.02
2015-12-30 196.58
2015-12-29 177.78
2015-12-28 182.91
2015-12-24 179.49
2015-12-23 177.78
2015-12-22 181.20
2015-12-21 182.05
2015-12-18 185.47
2015-12-17 182.05
2015-12-16 196.58
2015-12-15 190.60
2015-12-14 205.98
2015-12-11 182.05
2015-12-10 252.14
2015-12-09 300.00
2015-12-08 293.16
2015-12-07 276.07
2015-12-04 347.01
2015-12-03 329.91
2015-12-02 318.80
2015-12-01 301.71
2015-11-30 337.61
2015-11-27 223.93
2015-11-26 217.95
2015-11-25 223.08
2015-11-24 219.66
2015-11-23 221.37
2015-11-20 220.51
2015-11-19 222.22
2015-11-18 221.37
2015-11-17 221.37
2015-11-16 221.37
2015-11-13 223.93
2015-11-12 223.93
2015-11-11 222.22
2015-11-10 223.08
2015-11-09 220.51
2015-11-06 226.50
2015-11-05 222.22
2015-11-04 220.51
2015-11-03 219.66
2015-11-02 219.66
2015-10-30 220.51
2015-10-29 220.51
2015-10-28 219.66
2015-10-27 219.66
2015-10-26 219.66
2015-10-23 220.51
2015-10-22 221.37
2015-10-20 220.51
2015-10-19 220.51
2015-10-16 220.51
2015-10-15 220.51
2015-10-14 220.51
2015-10-13 220.51
2015-10-12 220.51
2015-10-09 221.37
2015-10-08 220.51
2015-10-07 220.51
2015-10-06 220.51
2015-10-05 209.40
2015-10-02 208.55
2015-09-30 205.13
2015-09-29 205.98
2015-09-25 208.55
2015-09-24 49.57
2015-09-23 49.57
2015-09-22 49.57
2015-09-21 49.57
2015-09-18 49.57
2015-09-17 49.57
2015-09-16 49.57
2015-09-15 49.57
2015-09-14 49.57
2015-09-11 49.57
2015-09-10 49.57
2015-09-09 49.57
2015-09-08 49.57
2015-09-07 49.57
2015-09-04 49.57
2015-09-02 49.57
2015-09-01 49.57
2015-08-31 49.57
2015-08-28 49.57
2015-08-27 49.57
2015-08-26 49.57
2015-08-25 49.57
2015-08-24 49.57
2015-08-21 49.57
2015-08-20 49.57
2015-08-19 49.57
2015-08-18 49.57
2015-08-17 49.57
2015-08-14 49.57
2015-08-13 49.57
2015-08-12 15.38
2015-08-11 12.82
2015-08-10 12.82
2015-08-07 12.82
2015-08-06 10.26
2015-08-05 11.11
2015-08-04 4.27
2015-08-03 4.27
2015-07-31 8.55
2015-07-30 13.68
2015-07-29 9.40
2015-07-28 11.11
2015-07-27 4.27
2015-07-24 13.68
2015-07-23 15.38
2015-07-22 17.09
2015-07-21 16.24
2015-07-20 11.11
2015-07-17 5.98
2015-07-16 8.55
2015-07-15 11.11
2015-07-14 8.55
2015-07-13 8.55
2015-07-10 -4.27
2015-07-09 -11.11
2015-07-08 -31.62
2015-07-07 -14.53
2015-07-06 -10.26
2015-07-03 8.55
2015-07-02 30.77
2015-06-30 27.35
2015-06-29 22.22
2015-06-26 50.43
2015-06-25 55.56
2015-06-24 54.70
2015-06-23 52.99
2015-06-22 54.70
2015-06-19 61.54
2015-06-18 62.39
2015-06-17 53.85
2015-06-16 46.15
2015-06-15 47.86
2015-06-12 56.41
2015-06-11 52.14
2015-06-10 47.86
2015-06-09 51.28
2015-06-08 66.67
2015-06-05 61.54
2015-06-04 66.67
2015-06-03 70.94
2015-06-02 84.62
2015-06-01 63.25
2015-05-29 45.30
2015-05-28 41.03
2015-05-27 47.01
2015-05-26 49.57
2015-05-22 49.57
2015-05-21 49.57
2015-05-20 47.01
2015-05-19 39.32
2015-05-18 38.46
2015-05-15 45.30
2015-05-14 43.59
2015-05-13 47.86
2015-05-12 50.43
2015-05-11 53.85
2015-05-08 50.43
2015-05-07 47.01
2015-05-06 54.70
2015-05-05 47.86
2015-05-04 57.26
2015-04-30 48.72
2015-04-29 35.04
2015-04-28 37.61
2015-04-27 32.48
2015-04-24 31.62
2015-04-23 34.19
2015-04-22 25.64
2015-04-21 24.79
2015-04-20 19.66
2015-04-17 25.64
2015-04-16 29.06
2015-04-15 33.33
2015-04-14 30.77
2015-04-13 22.22
2015-04-10 17.09
2015-04-09 16.24
2015-04-08 12.82
2015-04-02 17.95
2015-04-01 17.09
2015-03-31 13.68
2015-03-30 17.09
2015-03-27 17.95
2015-03-26 16.24
2015-03-25 21.37
2015-03-24 28.21
2015-03-23 6.84
2015-03-20 7.69
2015-03-19 10.26
2015-03-18 5.98
2015-03-17 7.69
2015-03-16 7.69
2015-03-13 8.55
2015-03-12 11.11
2015-03-11 11.11
2015-03-10 16.24
2015-03-09 15.38
2015-03-06 17.09
2015-03-05 14.53
2015-03-04 17.95
2015-03-03 17.09
2015-03-02 21.37
2015-02-27 23.08
2015-02-26 25.64
2015-02-25 30.77
2015-02-24 12.82
2015-02-23 6.84
2015-02-18 2.56
2015-02-17 7.69
2015-02-16 0.00
2015-02-13 1.71
2015-02-12 2.56
2015-02-11 5.13
2015-02-10 7.69
2015-02-09 10.26
2015-02-06 11.11
2015-02-05 12.82
2015-02-04 37.61
2015-02-03 39.32
2015-02-02 86.32
2015-01-30 117.95
2015-01-29 42.74
2015-01-28 29.06
2015-01-27 32.48
2015-01-26 43.59
2015-01-23 23.08
2015-01-22 28.21
2015-01-21 29.06
2015-01-20 20.51
2015-01-19 23.93
2015-01-16 23.93
2015-01-15 22.22
2015-01-14 28.21
2015-01-13 32.48
2015-01-12 32.48
2015-01-09 29.06
2015-01-08 38.46
2015-01-07 41.03
2015-01-06 39.32
2015-01-05 44.44
2015-01-02 43.59
2014-12-31 58.12
2014-12-30 29.06
2014-12-29 19.66
2014-12-24 17.09
2014-12-23 18.80
2014-12-22 19.66
2014-12-19 26.50
2014-12-18 28.21
2014-12-17 35.04
2014-12-16 41.03
2014-12-15 40.17
2014-12-12 41.88
2014-12-11 64.96
2014-12-10 62.39
2014-12-09 16.24
2014-12-08 11.11
2014-12-05 16.24
2014-12-04 17.95
2014-12-03 32.48
2014-12-02 39.32
2014-12-01 36.75
2014-11-28 45.30
2014-11-27 46.15
2014-11-26 43.59
2014-11-25 51.28
2014-11-24 49.57
2014-11-21 81.20
2014-11-20 117.95
2014-11-19 54.70
2014-11-18 -10.26
2014-11-17 -16.24
2014-11-14 -16.24
2014-11-13 -10.26
2014-11-12 -14.53
2014-11-11 -17.09
2014-11-10 -16.24
2014-11-07 -11.97
2014-11-06 -11.97
2014-11-05 -13.68
2014-11-04 -14.53
2014-11-03 -17.09
2014-10-31 -14.53
2014-10-30 -11.97
2014-10-29 -7.69
2014-10-28 -9.40
2014-10-27 -11.97
2014-10-24 -8.55
2014-10-23 -8.55
2014-10-22 -8.55
2014-10-21 -8.55
2014-10-20 -8.55
2014-10-17 -4.27
2014-10-16 -5.98
2014-10-15 -8.55
2014-10-14 -5.98
2014-10-13 -1.71
2014-10-10 -1.71
2014-10-09 -1.71
2014-10-08 0.85
2014-10-07 0.85
2014-10-06 0.85
2014-10-03 0.85
2014-09-30 -0.85
2014-09-29 -5.13
2014-09-26 4.27
2014-09-25 2.56
2014-09-24 -0.85
2014-09-23 -0.85
2014-09-22 2.56
2014-09-19 5.13
2014-09-18 -3.42
2014-09-17 0.00
2014-09-16 -1.71
2014-09-15 -5.13
2014-09-12 -5.13
2014-09-11 5.13
2014-09-10 5.13
2014-09-08 -4.27
2014-09-05 -3.42
2014-09-04 -1.71
2014-09-03 -1.71
2014-09-02 3.42
2014-09-01 7.69
2014-08-29 -1.71
2014-08-28 -1.71
2014-08-27 -1.71
2014-08-26 -1.71
2014-08-25 -1.71
2014-08-22 -1.71
2014-08-21 -1.71
2014-08-20 -1.71
2014-08-19 -1.71
2014-08-18 -1.71
2014-08-15 -3.42
2014-08-14 -6.84
2014-08-13 -6.84
2014-08-12 -6.84
2014-08-11 -7.69
2014-08-08 -2.56
2014-08-07 -0.85
2014-08-06 -11.11
2014-08-05 -11.97
2014-08-04 -11.97
2014-08-01 -11.97
2014-07-31 -10.26
2014-07-30 -5.98
2014-07-29 -9.40
2014-07-28 -9.40
2014-07-25 -10.26
2014-07-24 -11.11
2014-07-23 -12.82
2014-07-22 -12.82
2014-07-21 -12.82
2014-07-18 -12.82
2014-07-17 -11.97
2014-07-16 -4.27
2014-07-15 -4.27
2014-07-14 -3.42
2014-07-11 -10.26
2014-07-10 -13.68
2014-07-09 -16.24
2014-07-08 -10.26
2014-07-07 -10.26
2014-07-04 -10.26
2014-07-03 -11.11
2014-07-02 -8.55
2014-06-30 -8.55
2014-06-27 -11.97
2014-06-26 -8.55
2014-06-25 0.00
2014-06-24 0.00
2014-06-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top