Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-09-30 | -53.92 |
| 2025-09-29 | -53.92 |
| 2025-09-26 | -53.92 |
| 2025-09-25 | -53.92 |
| 2025-09-24 | -53.92 |
| 2025-09-23 | -53.25 |
| 2025-09-22 | -53.25 |
| 2025-09-19 | -53.25 |
| 2025-09-18 | -53.25 |
| 2025-09-17 | -53.25 |
| 2025-09-16 | -53.25 |
| 2025-09-15 | -53.25 |
| 2025-09-12 | -53.92 |
| 2025-09-11 | -53.92 |
| 2025-09-10 | -54.59 |
| 2025-09-09 | -54.59 |
| 2025-09-08 | -53.92 |
| 2025-09-05 | -53.92 |
| 2025-09-04 | -53.92 |
| 2025-09-03 | -54.59 |
| 2025-09-02 | -53.92 |
| 2025-09-01 | -53.25 |
| 2025-08-29 | -52.59 |
| 2025-08-28 | -51.92 |
| 2025-08-27 | -46.58 |
| 2025-08-26 | -43.90 |
| 2025-08-25 | -42.57 |
| 2025-08-22 | -42.57 |
| 2025-08-21 | -42.57 |
| 2025-08-20 | -39.23 |
| 2025-08-19 | -55.26 |
| 2025-08-18 | -55.26 |
| 2025-08-15 | -55.92 |
| 2025-08-14 | -65.61 |
| 2025-08-13 | -65.61 |
| 2025-08-12 | -65.61 |
| 2025-08-11 | -65.61 |
| 2025-08-08 | -65.61 |
| 2025-08-07 | -64.29 |
| 2025-08-06 | -64.29 |
| 2025-08-05 | -61.64 |
| 2025-08-04 | -61.64 |
| 2025-08-01 | -61.64 |
| 2025-07-31 | -61.64 |
| 2025-07-30 | -61.64 |
| 2025-07-29 | -61.64 |
| 2025-07-28 | -61.64 |
| 2025-07-25 | -61.64 |
| 2025-07-24 | -61.64 |
| 2025-07-23 | -64.95 |
| 2025-07-22 | -64.95 |
| 2025-07-21 | -64.95 |
| 2025-07-18 | -64.95 |
| 2025-07-17 | -67.59 |
| 2025-07-16 | -67.59 |
| 2025-07-15 | -69.71 |
| 2025-07-14 | -70.63 |
| 2025-07-11 | -70.63 |
| 2025-07-10 | -71.43 |
| 2025-07-09 | -71.43 |
| 2025-07-08 | -71.56 |
| 2025-07-07 | -71.69 |
| 2025-07-04 | -71.69 |
| 2025-07-03 | -71.96 |
| 2025-07-02 | -71.96 |
| 2025-06-30 | -71.96 |
| 2025-06-27 | -71.96 |
| 2025-06-26 | -71.96 |
| 2025-06-25 | -72.09 |
| 2025-06-24 | -68.12 |
| 2025-06-23 | -68.12 |
| 2025-06-20 | -68.12 |
| 2025-06-19 | -68.12 |
| 2025-06-18 | -69.31 |
| 2025-06-17 | -69.31 |
| 2025-06-16 | -69.31 |
| 2025-06-13 | -69.31 |
| 2025-06-12 | -69.31 |
| 2025-06-11 | -69.31 |
| 2025-06-10 | -69.31 |
| 2025-06-09 | -69.31 |
| 2025-06-06 | -69.31 |
| 2025-06-05 | -69.31 |
| 2025-06-04 | -69.31 |
| 2025-06-03 | -69.31 |
| 2025-06-02 | -69.31 |
| 2025-05-30 | -69.31 |
| 2025-05-29 | -72.88 |
| 2025-05-28 | -72.88 |
| 2025-05-27 | -73.02 |
| 2025-05-26 | -73.02 |
| 2025-05-23 | -73.02 |
| 2025-05-22 | -73.02 |
| 2025-05-21 | -73.02 |
| 2025-05-20 | -73.02 |
| 2025-05-19 | -73.02 |
| 2025-05-16 | -73.02 |
| 2025-05-15 | -73.02 |
| 2025-05-14 | -73.28 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -73.28 |
| 2025-05-09 | -73.41 |
| 2025-05-08 | -70.63 |
| 2025-05-07 | -71.43 |
| 2025-05-06 | -71.43 |
| 2025-05-02 | -71.43 |
| 2025-04-30 | -71.43 |
| 2025-04-29 | -71.43 |
| 2025-04-28 | -71.43 |
| 2025-04-25 | -71.43 |
| 2025-04-24 | -71.43 |
| 2025-04-23 | -71.43 |
| 2025-04-22 | -71.43 |
| 2025-04-17 | -71.43 |
| 2025-04-16 | -71.43 |
| 2025-04-15 | -71.43 |
| 2025-04-14 | -71.43 |
| 2025-04-11 | -71.43 |
| 2025-04-10 | -71.43 |
| 2025-04-09 | -71.43 |
| 2025-04-08 | -71.43 |
| 2025-04-07 | -71.43 |
| 2025-04-03 | -71.43 |
| 2025-04-02 | -71.43 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -71.43 |
| 2025-03-28 | -69.58 |
| 2025-03-27 | -69.58 |
| 2025-03-26 | -69.58 |
| 2025-03-25 | -70.63 |
| 2025-03-24 | -70.63 |
| 2025-03-21 | -70.63 |
| 2025-03-20 | -70.63 |
| 2025-03-19 | -71.43 |
| 2025-03-18 | -71.43 |
| 2025-03-17 | -71.43 |
| 2025-03-14 | -71.43 |
| 2025-03-13 | -71.43 |
| 2025-03-12 | -71.43 |
| 2025-03-11 | -70.24 |
| 2025-03-10 | -70.24 |
| 2025-03-07 | -70.24 |
| 2025-03-06 | -70.24 |
| 2025-03-05 | -70.24 |
| 2025-03-04 | -70.24 |
| 2025-03-03 | -70.24 |
| 2025-02-28 | -70.24 |
| 2025-02-27 | -70.24 |
| 2025-02-26 | -64.29 |
| 2025-02-25 | -64.29 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -64.29 |
| 2025-02-20 | -64.29 |
| 2025-02-19 | -64.29 |
| 2025-02-18 | -64.29 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -64.29 |
| 2025-02-13 | -64.29 |
| 2025-02-12 | -64.29 |
| 2025-02-11 | -64.29 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -64.29 |
| 2025-02-06 | -64.29 |
| 2025-02-05 | -64.29 |
| 2025-02-04 | -64.29 |
| 2025-02-03 | -64.29 |
| 2025-01-28 | -64.29 |
| 2025-01-27 | -64.29 |
| 2025-01-24 | -64.29 |
| 2025-01-23 | -64.29 |
| 2025-01-22 | -64.29 |
| 2025-01-21 | -64.29 |
| 2025-01-20 | -64.29 |
| 2025-01-17 | -64.29 |
| 2025-01-16 | -64.29 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -64.29 |
| 2025-01-13 | -64.29 |
| 2025-01-10 | -64.29 |
| 2025-01-09 | -64.29 |
| 2025-01-08 | -64.29 |
| 2025-01-07 | -64.29 |
| 2025-01-06 | -64.29 |
| 2025-01-03 | -64.29 |
| 2025-01-02 | -64.29 |
| 2024-12-31 | -63.62 |
| 2024-12-30 | -63.62 |
| 2024-12-27 | -63.62 |
| 2024-12-24 | -63.62 |
| 2024-12-23 | -63.62 |
| 2024-12-20 | -63.62 |
| 2024-12-19 | -63.62 |
| 2024-12-18 | -63.62 |
| 2024-12-17 | -63.62 |
| 2024-12-16 | -63.62 |
| 2024-12-13 | -68.12 |
| 2024-12-12 | -68.25 |
| 2024-12-11 | -68.25 |
| 2024-12-10 | -68.25 |
| 2024-12-09 | -71.56 |
| 2024-12-06 | -71.56 |
| 2024-12-05 | -71.56 |
| 2024-12-04 | -71.56 |
| 2024-12-03 | -74.40 |
| 2024-12-02 | -73.37 |
| 2024-11-29 | -73.37 |
| 2024-11-28 | -73.37 |
| 2024-11-27 | -73.37 |
| 2024-11-26 | -73.37 |
| 2024-11-25 | -73.37 |
| 2024-11-22 | -73.37 |
| 2024-11-21 | -73.37 |
| 2024-11-20 | -71.56 |
| 2024-11-19 | -71.56 |
| 2024-11-18 | -71.56 |
| 2024-11-15 | -71.56 |
| 2024-11-14 | -71.56 |
| 2024-11-13 | -71.56 |
| 2024-11-12 | -71.56 |
| 2024-11-11 | -71.56 |
| 2024-11-08 | -69.62 |
| 2024-11-07 | -69.62 |
| 2024-11-06 | -69.62 |
| 2024-11-05 | -69.62 |
| 2024-11-04 | -69.62 |
| 2024-11-01 | -69.62 |
| 2024-10-31 | -69.62 |
| 2024-10-30 | -69.62 |
| 2024-10-29 | -69.62 |
| 2024-10-28 | -69.62 |
| 2024-10-25 | -69.62 |
| 2024-10-24 | -69.62 |
| 2024-10-23 | -69.62 |
| 2024-10-22 | -69.62 |
| 2024-10-21 | -69.62 |
| 2024-10-18 | -69.62 |
| 2024-10-17 | -69.62 |
| 2024-10-16 | -69.62 |
| 2024-10-15 | -69.62 |
| 2024-10-14 | -69.62 |
| 2024-10-10 | -63.80 |
| 2024-10-09 | -63.80 |
| 2024-10-08 | -63.80 |
| 2024-10-07 | -61.22 |
| 2024-10-04 | -67.68 |
| 2024-10-03 | -70.91 |
| 2024-10-02 | -71.30 |
| 2024-09-30 | -71.30 |
| 2024-09-27 | -71.30 |
| 2024-09-26 | -71.30 |
| 2024-09-25 | -71.30 |
| 2024-09-24 | -71.30 |
| 2024-09-23 | -71.30 |
| 2024-09-20 | -71.30 |
| 2024-09-19 | -71.30 |
| 2024-09-17 | -71.30 |
| 2024-09-16 | -71.30 |
| 2024-09-13 | -71.30 |
| 2024-09-12 | -71.30 |
| 2024-09-11 | -71.30 |
| 2024-09-10 | -71.30 |
| 2024-09-09 | -71.30 |
| 2024-09-05 | -71.30 |
| 2024-09-04 | -71.30 |
| 2024-09-03 | -71.30 |
| 2024-09-02 | -71.30 |
| 2024-08-30 | -71.30 |
| 2024-08-29 | -71.30 |
| 2024-08-28 | -71.30 |
| 2024-08-27 | -71.30 |
| 2024-08-26 | -71.30 |
| 2024-08-23 | -71.30 |
| 2024-08-22 | -71.30 |
| 2024-08-21 | -71.30 |
| 2024-08-20 | -71.30 |
| 2024-08-19 | -71.30 |
| 2024-08-16 | -71.30 |
| 2024-08-15 | -71.30 |
| 2024-08-14 | -71.30 |
| 2024-08-13 | -71.30 |
| 2024-08-12 | -71.18 |
| 2024-08-09 | -71.18 |
| 2024-08-08 | -71.18 |
| 2024-08-07 | -71.18 |
| 2024-08-06 | -71.18 |
| 2024-08-05 | -71.18 |
| 2024-08-02 | -71.18 |
| 2024-08-01 | -71.18 |
| 2024-07-31 | -71.18 |
| 2024-07-30 | -71.18 |
| 2024-07-29 | -71.18 |
| 2024-07-26 | -71.18 |
| 2024-07-25 | -71.18 |
| 2024-07-24 | -71.18 |
| 2024-07-23 | -71.18 |
| 2024-07-22 | -71.18 |
| 2024-07-19 | -71.18 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -71.18 |
| 2024-07-16 | -71.18 |
| 2024-07-15 | -71.18 |
| 2024-07-12 | -71.18 |
| 2024-07-11 | -71.18 |
| 2024-07-10 | -71.18 |
| 2024-07-09 | -68.39 |
| 2024-07-08 | -74.46 |
| 2024-07-05 | -74.46 |
| 2024-07-04 | -74.46 |
| 2024-07-03 | -74.46 |
| 2024-07-02 | -74.46 |
| 2024-06-28 | -74.46 |
| 2024-06-27 | -74.46 |
| 2024-06-26 | -74.46 |
| 2024-06-25 | -74.59 |
| 2024-06-24 | -71.55 |
| 2024-06-21 | -71.55 |
| 2024-06-20 | -71.55 |
| 2024-06-19 | -71.55 |
| 2024-06-18 | -71.30 |
| 2024-06-17 | -68.39 |
| 2024-06-14 | -68.39 |
| 2024-06-13 | -68.39 |
| 2024-06-12 | -68.39 |
| 2024-06-11 | -68.39 |
| 2024-06-07 | -68.39 |
| 2024-06-06 | -68.39 |
| 2024-06-05 | -68.39 |
| 2024-06-04 | -68.39 |
| 2024-06-03 | -68.39 |
| 2024-05-31 | -68.39 |
| 2024-05-30 | -70.29 |
| 2024-05-29 | -70.29 |
| 2024-05-28 | -70.29 |
| 2024-05-27 | -70.29 |
| 2024-05-24 | -70.29 |
| 2024-05-23 | -70.29 |
| 2024-05-22 | -70.29 |
| 2024-05-21 | -70.29 |
| 2024-05-20 | -70.29 |
| 2024-05-17 | -70.29 |
| 2024-05-16 | -70.29 |
| 2024-05-14 | -70.29 |
| 2024-05-13 | -70.29 |
| 2024-05-10 | -70.29 |
| 2024-05-09 | -70.29 |
| 2024-05-08 | -70.29 |
| 2024-05-07 | -70.29 |
| 2024-05-06 | -70.29 |
| 2024-05-03 | -67.76 |
| 2024-05-02 | -67.76 |
| 2024-04-30 | -67.76 |
| 2024-04-29 | -67.76 |
| 2024-04-26 | -67.76 |
| 2024-04-25 | -67.76 |
| 2024-04-24 | -67.76 |
| 2024-04-23 | -67.76 |
| 2024-04-22 | -67.76 |
| 2024-04-19 | -67.76 |
| 2024-04-18 | -67.76 |
| 2024-04-17 | -67.76 |
| 2024-04-16 | -67.76 |
| 2024-04-15 | -67.76 |
| 2024-04-12 | -67.76 |
| 2024-04-11 | -67.76 |
| 2024-04-10 | -67.76 |
| 2024-04-09 | -67.76 |
| 2024-04-08 | -67.76 |
| 2024-04-05 | -67.76 |
| 2024-04-03 | -67.76 |
| 2024-04-02 | -67.76 |
| 2024-03-28 | -67.76 |
| 2024-03-27 | -67.76 |
| 2024-03-26 | -67.76 |
| 2024-03-25 | -67.76 |
| 2024-03-22 | -67.76 |
| 2024-03-21 | -67.76 |
| 2024-03-20 | -67.76 |
| 2024-03-19 | -67.76 |
| 2024-03-18 | -68.52 |
| 2024-03-15 | -67.13 |
| 2024-03-14 | -63.97 |
| 2024-03-13 | -69.91 |
| 2024-03-12 | -71.55 |
| 2024-03-11 | -71.55 |
| 2024-03-08 | -71.55 |
| 2024-03-07 | -71.55 |
| 2024-03-06 | -72.06 |
| 2024-03-05 | -73.45 |
| 2024-03-04 | -73.32 |
| 2024-03-01 | -72.19 |
| 2024-02-29 | -70.29 |
| 2024-02-28 | -70.42 |
| 2024-02-27 | -70.42 |
| 2024-02-26 | -70.42 |
| 2024-02-23 | -70.42 |
| 2024-02-22 | -70.42 |
| 2024-02-21 | -70.42 |
| 2024-02-20 | -73.32 |
| 2024-02-19 | -73.45 |
| 2024-02-16 | -73.45 |
| 2024-02-15 | -73.45 |
| 2024-02-14 | -73.32 |
| 2024-02-09 | -73.32 |
| 2024-02-08 | -73.32 |
| 2024-02-07 | -73.32 |
| 2024-02-06 | -73.32 |
| 2024-02-05 | -69.91 |
| 2024-02-02 | -69.91 |
| 2024-02-01 | -69.91 |
| 2024-01-31 | -69.91 |
| 2024-01-30 | -71.68 |
| 2024-01-29 | -71.68 |
| 2024-01-26 | -70.92 |
| 2024-01-25 | -67.76 |
| 2024-01-24 | -67.76 |
| 2024-01-23 | -67.76 |
| 2024-01-22 | -66.50 |
| 2024-01-19 | -58.91 |
| 2024-01-18 | -58.28 |
| 2024-01-17 | -36.79 |
| 2024-01-16 | -36.79 |
| 2024-01-15 | -36.79 |
| 2024-01-12 | -36.79 |
| 2024-01-11 | -36.79 |
| 2024-01-10 | -35.52 |
| 2024-01-09 | -36.79 |
| 2024-01-08 | -40.58 |
| 2024-01-05 | -40.58 |
| 2024-01-04 | -40.58 |
| 2024-01-03 | -39.95 |
| 2024-01-02 | -39.95 |
| 2023-12-29 | -39.95 |
| 2023-12-28 | -39.95 |
| 2023-12-27 | -39.95 |
| 2023-12-22 | -39.95 |
| 2023-12-21 | -39.95 |
| 2023-12-20 | -39.95 |
| 2023-12-19 | -39.95 |
| 2023-12-18 | -39.95 |
| 2023-12-15 | -39.95 |
| 2023-12-14 | -39.95 |
| 2023-12-13 | -39.95 |
| 2023-12-12 | -39.95 |
| 2023-12-11 | -39.95 |
| 2023-12-08 | -39.95 |
| 2023-12-07 | -39.95 |
| 2023-12-06 | -39.95 |
| 2023-12-05 | -39.95 |
| 2023-12-04 | -39.95 |
| 2023-12-01 | -39.95 |
| 2023-11-30 | -39.95 |
| 2023-11-29 | -39.95 |
| 2023-11-28 | -39.95 |
| 2023-11-27 | -39.95 |
| 2023-11-24 | -39.95 |
| 2023-11-23 | -39.95 |
| 2023-11-22 | -39.95 |
| 2023-11-21 | -39.95 |
| 2023-11-20 | -38.70 |
| 2023-11-17 | -36.20 |
| 2023-11-16 | -36.20 |
| 2023-11-15 | -36.20 |
| 2023-11-14 | -36.20 |
| 2023-11-13 | -36.20 |
| 2023-11-10 | -36.20 |
| 2023-11-09 | -36.20 |
| 2023-11-08 | -36.20 |
| 2023-11-07 | -36.20 |
| 2023-11-06 | -36.20 |
| 2023-11-03 | -36.20 |
| 2023-11-02 | -36.20 |
| 2023-11-01 | -36.20 |
| 2023-10-31 | -36.20 |
| 2023-10-30 | -36.20 |
| 2023-10-27 | -36.20 |
| 2023-10-26 | -36.20 |
| 2023-10-25 | -36.20 |
| 2023-10-24 | -36.20 |
| 2023-10-20 | -36.20 |
| 2023-10-19 | -32.44 |
| 2023-10-18 | -32.44 |
| 2023-10-17 | -32.44 |
| 2023-10-16 | -32.44 |
| 2023-10-13 | -32.44 |
| 2023-10-12 | -32.44 |
| 2023-10-11 | -32.44 |
| 2023-10-10 | -33.69 |
| 2023-10-09 | -37.45 |
| 2023-10-06 | -37.45 |
| 2023-10-05 | -36.20 |
| 2023-10-04 | -36.20 |
| 2023-10-03 | -36.20 |
| 2023-09-29 | -36.20 |
| 2023-09-28 | -36.20 |
| 2023-09-27 | -36.20 |
| 2023-09-26 | -36.20 |
| 2023-09-25 | -36.20 |
| 2023-09-22 | -36.20 |
| 2023-09-21 | -36.20 |
| 2023-09-20 | -37.45 |
| 2023-09-19 | -44.95 |
| 2023-09-18 | -44.95 |
| 2023-09-15 | -44.95 |
| 2023-09-14 | -44.95 |
| 2023-09-13 | -45.58 |
| 2023-09-12 | -45.58 |
| 2023-09-11 | -45.58 |
| 2023-09-07 | -45.58 |
| 2023-09-06 | -45.58 |
| 2023-09-05 | -45.58 |
| 2023-09-04 | -45.58 |
| 2023-08-31 | -45.58 |
| 2023-08-30 | -45.58 |
| 2023-08-29 | -45.58 |
| 2023-08-28 | -45.58 |
| 2023-08-25 | -45.58 |
| 2023-08-24 | -45.58 |
| 2023-08-23 | -45.58 |
| 2023-08-22 | -45.58 |
| 2023-08-21 | -45.58 |
| 2023-08-18 | -45.58 |
| 2023-08-17 | -45.58 |
| 2023-08-16 | -45.58 |
| 2023-08-15 | -45.58 |
| 2023-08-14 | -45.58 |
| 2023-08-11 | -45.58 |
| 2023-08-10 | -45.58 |
| 2023-08-09 | -45.58 |
| 2023-08-08 | -45.58 |
| 2023-08-07 | -45.58 |
| 2023-08-04 | -45.58 |
| 2023-08-03 | -45.58 |
| 2023-08-02 | -45.58 |
| 2023-08-01 | -45.58 |
| 2023-07-31 | -45.58 |
| 2023-07-28 | -45.58 |
| 2023-07-27 | -45.58 |
| 2023-07-26 | -45.58 |
| 2023-07-25 | -45.58 |
| 2023-07-24 | -45.58 |
| 2023-07-21 | -45.58 |
| 2023-07-20 | -45.58 |
| 2023-07-19 | -45.58 |
| 2023-07-18 | -45.58 |
| 2023-07-14 | -45.58 |
| 2023-07-13 | -45.58 |
| 2023-07-12 | -45.58 |
| 2023-07-11 | -45.58 |
| 2023-07-10 | -45.58 |
| 2023-07-07 | -45.58 |
| 2023-07-06 | -45.58 |
| 2023-07-05 | -45.58 |
| 2023-07-04 | -45.58 |
| 2023-07-03 | -45.58 |
| 2023-06-30 | -45.58 |
| 2023-06-29 | -45.58 |
| 2023-06-28 | -45.58 |
| 2023-06-27 | -45.58 |
| 2023-06-26 | -45.58 |
| 2023-06-23 | -45.58 |
| 2023-06-21 | -45.58 |
| 2023-06-20 | -45.58 |
| 2023-06-19 | -45.58 |
| 2023-06-16 | -45.58 |
| 2023-06-15 | -45.58 |
| 2023-06-14 | -45.58 |
| 2023-06-13 | -45.58 |
| 2023-06-12 | -45.58 |
| 2023-06-09 | -45.58 |
| 2023-06-08 | -45.58 |
| 2023-06-07 | -45.58 |
| 2023-06-06 | -45.58 |
| 2023-06-05 | -45.58 |
| 2023-06-02 | -45.58 |
| 2023-06-01 | -45.58 |
| 2023-05-31 | -45.58 |
| 2023-05-30 | -45.58 |
| 2023-05-29 | -45.58 |
| 2023-05-25 | -45.58 |
| 2023-05-24 | -45.58 |
| 2023-05-23 | -45.58 |
| 2023-05-22 | -45.58 |
| 2023-05-19 | -45.58 |
| 2023-05-18 | -45.58 |
| 2023-05-17 | -45.58 |
| 2023-05-16 | -45.58 |
| 2023-05-15 | -45.58 |
| 2023-05-12 | -45.58 |
| 2023-05-11 | -45.58 |
| 2023-05-10 | -45.58 |
| 2023-05-09 | -55.47 |
| 2023-05-08 | -55.47 |
| 2023-05-05 | -55.47 |
| 2023-05-04 | -55.47 |
| 2023-05-03 | -55.47 |
| 2023-05-02 | -55.47 |
| 2023-04-28 | -55.47 |
| 2023-04-27 | -55.47 |
| 2023-04-26 | -55.47 |
| 2023-04-25 | -55.47 |
| 2023-04-24 | -55.47 |
| 2023-04-21 | -55.47 |
| 2023-04-20 | -55.47 |
| 2023-04-19 | -55.47 |
| 2023-04-18 | -55.47 |
| 2023-04-17 | -55.47 |
| 2023-04-14 | -55.47 |
| 2023-04-13 | -55.47 |
| 2023-04-12 | -55.47 |
| 2023-04-11 | -55.47 |
| 2023-04-06 | -55.47 |
| 2023-04-04 | -55.47 |
| 2023-04-03 | -55.47 |
| 2023-03-31 | -55.47 |
| 2023-03-30 | -55.47 |
| 2023-03-29 | -55.47 |
| 2023-03-28 | -55.47 |
| 2023-03-27 | -55.47 |
| 2023-03-24 | -55.47 |
| 2023-03-23 | -55.47 |
| 2023-03-22 | -55.47 |
| 2023-03-21 | -55.47 |
| 2023-03-20 | -55.47 |
| 2023-03-17 | -55.47 |
| 2023-03-16 | -55.47 |
| 2023-03-15 | -55.47 |
| 2023-03-14 | -55.47 |
| 2023-03-13 | -55.47 |
| 2023-03-10 | -55.47 |
| 2023-03-09 | -55.47 |
| 2023-03-08 | -55.47 |
| 2023-03-07 | -55.47 |
| 2023-03-06 | -55.47 |
| 2023-03-03 | -55.47 |
| 2023-03-02 | -55.47 |
| 2023-03-01 | -55.47 |
| 2023-02-28 | -55.47 |
| 2023-02-27 | -55.47 |
| 2023-02-24 | -55.47 |
| 2023-02-23 | -55.47 |
| 2023-02-22 | -55.47 |
| 2023-02-21 | -55.47 |
| 2023-02-20 | -55.47 |
| 2023-02-17 | -55.47 |
| 2023-02-16 | -55.47 |
| 2023-02-15 | -55.47 |
| 2023-02-14 | -55.47 |
| 2023-02-13 | -55.47 |
| 2023-02-10 | -55.47 |
| 2023-02-09 | -55.47 |
| 2023-02-08 | -55.47 |
| 2023-02-07 | -55.47 |
| 2023-02-06 | -55.47 |
| 2023-02-03 | -55.47 |
| 2023-02-02 | -55.47 |
| 2023-02-01 | -55.47 |
| 2023-01-31 | -55.47 |
| 2023-01-30 | -55.47 |
| 2023-01-27 | -55.47 |
| 2023-01-26 | -55.47 |
| 2023-01-20 | -55.47 |
| 2023-01-19 | -55.47 |
| 2023-01-18 | -55.47 |
| 2023-01-17 | -55.47 |
| 2023-01-16 | -55.47 |
| 2023-01-13 | -55.47 |
| 2023-01-12 | -55.47 |
| 2023-01-11 | -55.47 |
| 2023-01-10 | -55.47 |
| 2023-01-09 | -55.47 |
| 2023-01-06 | -55.47 |
| 2023-01-05 | -55.47 |
| 2023-01-04 | -55.47 |
| 2023-01-03 | -55.47 |
| 2022-12-30 | -55.47 |
| 2022-12-29 | -55.47 |
| 2022-12-28 | -55.47 |
| 2022-12-23 | -55.47 |
| 2022-12-22 | -55.47 |
| 2022-12-21 | -51.14 |
| 2022-12-20 | -51.14 |
| 2022-12-19 | -51.14 |
| 2022-12-16 | -51.14 |
| 2022-12-15 | -51.14 |
| 2022-12-14 | -51.14 |
| 2022-12-13 | -51.14 |
| 2022-12-12 | -51.14 |
| 2022-12-09 | -51.14 |
| 2022-12-08 | -51.14 |
| 2022-12-07 | -51.14 |
| 2022-12-06 | -51.14 |
| 2022-12-05 | -51.14 |
| 2022-12-02 | -51.14 |
| 2022-12-01 | -51.14 |
| 2022-11-30 | -40.15 |
| 2022-11-29 | -40.15 |
| 2022-11-28 | -40.15 |
| 2022-11-25 | -40.15 |
| 2022-11-24 | -40.15 |
| 2022-11-23 | -40.15 |
| 2022-11-22 | -40.15 |
| 2022-11-21 | -40.15 |
| 2022-11-18 | -40.15 |
| 2022-11-17 | -40.15 |
| 2022-11-16 | -40.15 |
| 2022-11-15 | -40.15 |
| 2022-11-14 | -54.81 |
| 2022-11-11 | -54.81 |
| 2022-11-10 | -54.81 |
| 2022-11-09 | -47.48 |
| 2022-11-08 | -47.48 |
| 2022-11-07 | -47.48 |
| 2022-11-04 | -47.48 |
| 2022-11-03 | -47.48 |
| 2022-11-02 | -47.48 |
| 2022-11-01 | -47.48 |
| 2022-10-31 | -47.48 |
| 2022-10-28 | -47.48 |
| 2022-10-27 | -47.48 |
| 2022-10-26 | -47.48 |
| 2022-10-25 | -47.48 |
| 2022-10-24 | -47.48 |
| 2022-10-21 | -47.48 |
| 2022-10-20 | -47.48 |
| 2022-10-19 | -47.48 |
| 2022-10-18 | -47.48 |
| 2022-10-17 | -47.48 |
| 2022-10-14 | -47.48 |
| 2022-10-13 | -47.48 |
| 2022-10-12 | -47.48 |
| 2022-10-11 | -47.48 |
| 2022-10-10 | -47.48 |
| 2022-10-07 | -47.48 |
| 2022-10-06 | -47.48 |
| 2022-10-05 | -47.48 |
| 2022-10-03 | -47.48 |
| 2022-09-30 | -47.48 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -47.48 |
| 2022-09-27 | -47.48 |
| 2022-09-26 | -47.48 |
| 2022-09-23 | -47.48 |
| 2022-09-22 | -47.48 |
| 2022-09-21 | -47.48 |
| 2022-09-20 | -47.48 |
| 2022-09-19 | -47.48 |
| 2022-09-16 | -47.48 |
| 2022-09-15 | -47.48 |
| 2022-09-14 | -47.48 |
| 2022-09-13 | -47.48 |
| 2022-09-09 | -47.48 |
| 2022-09-08 | -55.42 |
| 2022-09-07 | -55.42 |
| 2022-09-06 | -55.42 |
| 2022-09-05 | -55.42 |
| 2022-09-02 | -54.20 |
| 2022-09-01 | -54.20 |
| 2022-08-31 | -54.20 |
| 2022-08-30 | -54.20 |
| 2022-08-29 | -54.20 |
| 2022-08-26 | -54.20 |
| 2022-08-25 | -54.20 |
| 2022-08-24 | -46.26 |
| 2022-08-23 | -46.26 |
| 2022-08-22 | -46.26 |
| 2022-08-19 | -46.26 |
| 2022-08-18 | -46.26 |
| 2022-08-17 | -46.26 |
| 2022-08-16 | -46.26 |
| 2022-08-15 | -46.26 |
| 2022-08-12 | -46.26 |
| 2022-08-11 | -46.26 |
| 2022-08-10 | -45.66 |
| 2022-08-09 | -45.66 |
| 2022-08-08 | -45.66 |
| 2022-08-05 | -45.66 |
| 2022-08-04 | -45.66 |
| 2022-08-03 | -55.92 |
| 2022-08-02 | -55.92 |
| 2022-08-01 | -55.92 |
| 2022-07-29 | -55.92 |
| 2022-07-28 | -55.92 |
| 2022-07-27 | -55.92 |
| 2022-07-26 | -55.92 |
| 2022-07-25 | -55.92 |
| 2022-07-22 | -55.92 |
| 2022-07-21 | -55.92 |
| 2022-07-20 | -55.92 |
| 2022-07-19 | -55.92 |
| 2022-07-18 | -55.92 |
| 2022-07-15 | -55.92 |
| 2022-07-14 | -55.92 |
| 2022-07-13 | -55.92 |
| 2022-07-12 | -55.92 |
| 2022-07-11 | -55.92 |
| 2022-07-08 | -55.92 |
| 2022-07-07 | -55.92 |
| 2022-07-06 | -55.92 |
| 2022-07-05 | -52.90 |
| 2022-07-04 | -52.90 |
| 2022-06-30 | -52.90 |
| 2022-06-29 | -52.90 |
| 2022-06-28 | -52.90 |
| 2022-06-27 | -50.49 |
| 2022-06-24 | -50.49 |
| 2022-06-23 | -50.49 |
| 2022-06-22 | -50.49 |
| 2022-06-21 | -50.49 |
| 2022-06-20 | -50.49 |
| 2022-06-17 | -50.49 |
| 2022-06-16 | -50.49 |
| 2022-06-15 | -50.49 |
| 2022-06-14 | -50.49 |
| 2022-06-13 | -50.49 |
| 2022-06-10 | -50.49 |
| 2022-06-09 | -50.49 |
| 2022-06-08 | -50.49 |
| 2022-06-07 | -50.49 |
| 2022-06-06 | -50.49 |
| 2022-06-02 | -50.49 |
| 2022-06-01 | -50.49 |
| 2022-05-31 | -50.49 |
| 2022-05-30 | -50.49 |
| 2022-05-27 | -50.49 |
| 2022-05-26 | -50.49 |
| 2022-05-25 | -50.49 |
| 2022-05-24 | -50.49 |
| 2022-05-23 | -50.49 |
| 2022-05-20 | -50.49 |
| 2022-05-19 | -50.49 |
| 2022-05-18 | -50.49 |
| 2022-05-17 | -50.49 |
| 2022-05-16 | -50.49 |
| 2022-05-13 | -50.49 |
| 2022-05-12 | -50.49 |
| 2022-05-11 | -50.49 |
| 2022-05-10 | -50.49 |
| 2022-05-06 | -50.49 |
| 2022-05-05 | -50.49 |
| 2022-05-04 | -54.71 |
| 2022-05-03 | -54.71 |
| 2022-04-29 | -54.71 |
| 2022-04-28 | -54.71 |
| 2022-04-27 | -54.71 |
| 2022-04-26 | -54.71 |
| 2022-04-25 | -54.71 |
| 2022-04-22 | -54.71 |
| 2022-04-21 | -54.71 |
| 2022-04-20 | -54.71 |
| 2022-04-19 | -54.71 |
| 2022-04-14 | -54.71 |
| 2022-04-13 | -54.71 |
| 2022-04-12 | -54.71 |
| 2022-04-11 | -54.71 |
| 2022-04-08 | -54.71 |
| 2022-04-07 | -54.71 |
| 2022-04-06 | -54.71 |
| 2022-04-04 | -54.71 |
| 2022-04-01 | -54.71 |
| 2022-03-31 | -54.71 |
| 2022-03-30 | -48.07 |
| 2022-03-29 | -48.07 |
| 2022-03-28 | -48.07 |
| 2022-03-25 | -48.07 |
| 2022-03-24 | -48.07 |
| 2022-03-23 | -48.07 |
| 2022-03-22 | -42.64 |
| 2022-03-21 | -42.64 |
| 2022-03-18 | -42.64 |
| 2022-03-17 | -42.64 |
| 2022-03-16 | -42.64 |
| 2022-03-15 | -42.64 |
| 2022-03-14 | -42.64 |
| 2022-03-11 | -42.64 |
| 2022-03-10 | -42.64 |
| 2022-03-09 | -42.64 |
| 2022-03-08 | -42.64 |
| 2022-03-07 | -42.64 |
| 2022-03-04 | -42.64 |
| 2022-03-03 | -42.64 |
| 2022-03-02 | -42.64 |
| 2022-03-01 | -45.66 |
| 2022-02-28 | -45.66 |
| 2022-02-25 | -45.66 |
| 2022-02-24 | -45.66 |
| 2022-02-23 | -45.66 |
| 2022-02-22 | -45.66 |
| 2022-02-21 | -45.66 |
| 2022-02-18 | -45.66 |
| 2022-02-17 | -45.66 |
| 2022-02-16 | -45.66 |
| 2022-02-15 | -45.66 |
| 2022-02-14 | -45.66 |
| 2022-02-11 | -45.66 |
| 2022-02-10 | -45.66 |
| 2022-02-09 | -45.66 |
| 2022-02-08 | -45.66 |
| 2022-02-07 | -45.66 |
| 2022-02-04 | -45.66 |
| 2022-01-31 | -45.66 |
| 2022-01-28 | -51.69 |
| 2022-01-27 | -44.45 |
| 2022-01-26 | -44.45 |
| 2022-01-25 | -44.45 |
| 2022-01-24 | -44.45 |
| 2022-01-21 | -44.45 |
| 2022-01-20 | -44.45 |
| 2022-01-19 | -44.45 |
| 2022-01-18 | -44.45 |
| 2022-01-17 | -44.45 |
| 2022-01-14 | -44.45 |
| 2022-01-13 | -44.45 |
| 2022-01-12 | -44.45 |
| 2022-01-11 | -44.45 |
| 2022-01-10 | -44.45 |
| 2022-01-07 | -44.45 |
| 2022-01-06 | -44.45 |
| 2022-01-05 | -44.45 |
| 2022-01-04 | -44.45 |
| 2022-01-03 | -44.45 |
| 2021-12-31 | -44.45 |
| 2021-12-30 | -44.45 |
| 2021-12-29 | -44.45 |
| 2021-12-28 | -44.45 |
| 2021-12-24 | -45.05 |
| 2021-12-23 | -45.05 |
| 2021-12-22 | -45.05 |
| 2021-12-21 | -45.05 |
| 2021-12-20 | -45.05 |
| 2021-12-17 | -40.22 |
| 2021-12-16 | -40.22 |
| 2021-12-15 | -40.22 |
| 2021-12-14 | -40.22 |
| 2021-12-13 | -42.01 |
| 2021-12-10 | -42.01 |
| 2021-12-09 | -42.01 |
| 2021-12-08 | -42.01 |
| 2021-12-07 | -42.01 |
| 2021-12-06 | -42.01 |
| 2021-12-03 | -42.01 |
| 2021-12-02 | -42.01 |
| 2021-12-01 | -42.01 |
| 2021-11-30 | -45.00 |
| 2021-11-29 | -45.00 |
| 2021-11-26 | -45.00 |
| 2021-11-25 | -45.00 |
| 2021-11-24 | -45.00 |
| 2021-11-23 | -45.00 |
| 2021-11-22 | -41.42 |
| 2021-11-19 | -41.42 |
| 2021-11-18 | -41.42 |
| 2021-11-17 | -41.42 |
| 2021-11-16 | -41.42 |
| 2021-11-15 | -41.42 |
| 2021-11-12 | -41.42 |
| 2021-11-11 | -41.42 |
| 2021-11-10 | -41.42 |
| 2021-11-09 | -41.42 |
| 2021-11-08 | -41.42 |
| 2021-11-05 | -41.42 |
| 2021-11-04 | -41.42 |
| 2021-11-03 | -41.42 |
| 2021-11-02 | -41.42 |
| 2021-11-01 | -41.42 |
| 2021-10-29 | -41.42 |
| 2021-10-28 | -41.42 |
| 2021-10-27 | -41.42 |
| 2021-10-26 | -41.42 |
| 2021-10-25 | -41.42 |
| 2021-10-22 | -41.42 |
| 2021-10-21 | -41.42 |
| 2021-10-20 | -41.42 |
| 2021-10-19 | -41.42 |
| 2021-10-18 | -41.42 |
| 2021-10-15 | -41.42 |
| 2021-10-12 | -41.42 |
| 2021-10-11 | -41.42 |
| 2021-10-08 | -41.42 |
| 2021-10-07 | -41.42 |
| 2021-10-06 | -41.42 |
| 2021-10-05 | -45.60 |
| 2021-10-04 | -45.00 |
| 2021-09-30 | -45.60 |
| 2021-09-29 | -40.22 |
| 2021-09-28 | -40.22 |
| 2021-09-27 | -37.83 |
| 2021-09-24 | -37.83 |
| 2021-09-23 | -43.21 |
| 2021-09-21 | -43.21 |
| 2021-09-20 | -43.21 |
| 2021-09-17 | -31.85 |
| 2021-09-16 | -24.68 |
| 2021-09-15 | -28.27 |
| 2021-09-14 | -50.38 |
| 2021-09-13 | -50.38 |
| 2021-09-10 | -50.38 |
| 2021-09-09 | -50.38 |
| 2021-09-08 | -50.38 |
| 2021-09-07 | -50.38 |
| 2021-09-06 | -50.38 |
| 2021-09-03 | -50.38 |
| 2021-09-02 | -50.38 |
| 2021-09-01 | -50.38 |
| 2021-08-31 | -50.38 |
| 2021-08-30 | -50.38 |
| 2021-08-27 | -50.38 |
| 2021-08-26 | -50.38 |
| 2021-08-25 | -50.38 |
| 2021-08-24 | -50.38 |
| 2021-08-23 | -50.38 |
| 2021-08-20 | -50.38 |
| 2021-08-19 | -50.38 |
| 2021-08-18 | -50.38 |
| 2021-08-17 | -50.38 |
| 2021-08-16 | -50.38 |
| 2021-08-13 | -50.38 |
| 2021-08-12 | -50.38 |
| 2021-08-11 | -50.38 |
| 2021-08-10 | -50.38 |
| 2021-08-09 | -50.38 |
| 2021-08-06 | -50.38 |
| 2021-08-05 | -50.38 |
| 2021-08-04 | -50.38 |
| 2021-08-03 | -50.38 |
| 2021-08-02 | -50.38 |
| 2021-07-30 | -50.38 |
| 2021-07-29 | -50.38 |
| 2021-07-28 | -50.38 |
| 2021-07-27 | -46.25 |
| 2021-07-26 | -46.25 |
| 2021-07-23 | -46.25 |
| 2021-07-22 | -46.25 |
| 2021-07-21 | -46.25 |
| 2021-07-20 | -46.25 |
| 2021-07-19 | -46.25 |
| 2021-07-16 | -46.25 |
| 2021-07-15 | -46.25 |
| 2021-07-14 | -46.25 |
| 2021-07-13 | -46.25 |
| 2021-07-12 | -46.25 |
| 2021-07-09 | -46.25 |
| 2021-07-08 | -46.25 |
| 2021-07-07 | -46.25 |
| 2021-07-06 | -46.25 |
| 2021-07-05 | -46.25 |
| 2021-07-02 | -46.25 |
| 2021-06-30 | -46.25 |
| 2021-06-29 | -46.25 |
| 2021-06-28 | -46.25 |
| 2021-06-25 | -46.25 |
| 2021-06-24 | -46.25 |
| 2021-06-23 | -46.25 |
| 2021-06-22 | -49.20 |
| 2021-06-21 | -49.20 |
| 2021-06-18 | -49.79 |
| 2021-06-17 | -40.93 |
| 2021-06-16 | -40.93 |
| 2021-06-15 | -40.93 |
| 2021-06-11 | -40.93 |
| 2021-06-10 | -40.93 |
| 2021-06-09 | -40.93 |
| 2021-06-08 | -40.93 |
| 2021-06-07 | -40.93 |
| 2021-06-04 | -40.93 |
| 2021-06-03 | -40.93 |
| 2021-06-02 | -40.93 |
| 2021-06-01 | -39.75 |
| 2021-05-31 | -39.75 |
| 2021-05-28 | -39.75 |
| 2021-05-27 | -39.75 |
| 2021-05-26 | -39.75 |
| 2021-05-25 | -39.75 |
| 2021-05-24 | -39.75 |
| 2021-05-21 | -39.75 |
| 2021-05-20 | -39.75 |
| 2021-05-18 | -39.75 |
| 2021-05-17 | -39.75 |
| 2021-05-14 | -39.75 |
| 2021-05-13 | -39.75 |
| 2021-05-12 | -39.75 |
| 2021-05-11 | -39.75 |
| 2021-05-10 | -37.39 |
| 2021-05-07 | -37.39 |
| 2021-05-06 | -37.39 |
| 2021-05-05 | -37.39 |
| 2021-05-04 | -37.39 |
| 2021-05-03 | -37.39 |
| 2021-04-30 | -37.39 |
| 2021-04-29 | -37.39 |
| 2021-04-28 | -37.39 |
| 2021-04-27 | -37.39 |
| 2021-04-26 | -37.39 |
| 2021-04-23 | -37.39 |
| 2021-04-22 | -37.39 |
| 2021-04-21 | -37.39 |
| 2021-04-20 | -37.39 |
| 2021-04-19 | -37.39 |
| 2021-04-16 | -37.39 |
| 2021-04-15 | -37.39 |
| 2021-04-14 | -37.39 |
| 2021-04-13 | -37.39 |
| 2021-04-12 | -37.39 |
| 2021-04-09 | -37.39 |
| 2021-04-08 | -37.39 |
| 2021-04-07 | -37.39 |
| 2021-04-01 | -37.39 |
| 2021-03-31 | -37.39 |
| 2021-03-30 | -37.39 |
| 2021-03-29 | -37.39 |
| 2021-03-26 | -37.39 |
| 2021-03-25 | -37.39 |
| 2021-03-24 | -37.39 |
| 2021-03-23 | -37.39 |
| 2021-03-22 | -37.39 |
| 2021-03-19 | -37.39 |
| 2021-03-18 | -37.39 |
| 2021-03-17 | -36.21 |
| 2021-03-16 | -36.21 |
| 2021-03-15 | -36.21 |
| 2021-03-12 | -36.21 |
| 2021-03-11 | -36.21 |
| 2021-03-10 | -36.21 |
| 2021-03-09 | -36.21 |
| 2021-03-08 | -45.66 |
| 2021-03-05 | -45.07 |
| 2021-03-04 | -45.07 |
| 2021-03-03 | -45.07 |
| 2021-03-02 | -45.07 |
| 2021-03-01 | -45.07 |
| 2021-02-26 | -45.07 |
| 2021-02-25 | -45.07 |
| 2021-02-24 | -45.07 |
| 2021-02-23 | -45.07 |
| 2021-02-22 | -45.07 |
| 2021-02-19 | -37.39 |
| 2021-02-18 | -37.39 |
| 2021-02-17 | -37.39 |
| 2021-02-16 | -37.39 |
| 2021-02-11 | -37.39 |
| 2021-02-10 | -37.39 |
| 2021-02-09 | -37.39 |
| 2021-02-08 | -37.39 |
| 2021-02-05 | -42.11 |
| 2021-02-04 | -46.25 |
| 2021-02-03 | -46.25 |
| 2021-02-02 | -46.25 |
| 2021-02-01 | -46.25 |
| 2021-01-29 | -46.25 |
| 2021-01-28 | -46.25 |
| 2021-01-27 | -31.48 |
| 2021-01-26 | -31.48 |
| 2021-01-25 | -31.48 |
| 2021-01-22 | -31.48 |
| 2021-01-21 | -31.48 |
| 2021-01-20 | -31.48 |
| 2021-01-19 | -31.48 |
| 2021-01-18 | -31.48 |
| 2021-01-15 | -27.94 |
| 2021-01-14 | -27.94 |
| 2021-01-13 | -27.94 |
| 2021-01-12 | -27.94 |
| 2021-01-11 | -27.94 |
| 2021-01-08 | -27.94 |
| 2021-01-07 | -27.94 |
| 2021-01-06 | -35.03 |
| 2021-01-05 | -35.03 |
| 2021-01-04 | -35.03 |
| 2020-12-31 | -35.03 |
| 2020-12-30 | -35.03 |
| 2020-12-29 | -38.57 |
| 2020-12-28 | -38.57 |
| 2020-12-24 | -38.57 |
| 2020-12-23 | -38.57 |
| 2020-12-22 | -27.94 |
| 2020-12-21 | -36.80 |
| 2020-12-18 | -36.80 |
| 2020-12-17 | -36.80 |
| 2020-12-16 | -36.80 |
| 2020-12-15 | -36.80 |
| 2020-12-14 | -36.80 |
| 2020-12-11 | -36.80 |
| 2020-12-10 | -36.80 |
| 2020-12-09 | -36.80 |
| 2020-12-08 | -36.80 |
| 2020-12-07 | -36.80 |
| 2020-12-04 | -36.80 |
| 2020-12-03 | -36.80 |
| 2020-12-02 | -36.80 |
| 2020-12-01 | -36.80 |
| 2020-11-30 | -36.80 |
| 2020-11-27 | -36.80 |
| 2020-11-26 | -47.92 |
| 2020-11-25 | -47.92 |
| 2020-11-24 | -49.67 |
| 2020-11-23 | -49.67 |
| 2020-11-20 | -49.67 |
| 2020-11-19 | -49.67 |
| 2020-11-18 | -49.67 |
| 2020-11-17 | -49.67 |
| 2020-11-16 | -49.67 |
| 2020-11-13 | -49.67 |
| 2020-11-12 | -49.67 |
| 2020-11-11 | -49.67 |
| 2020-11-10 | -49.67 |
| 2020-11-09 | -49.67 |
| 2020-11-06 | -49.67 |
| 2020-11-05 | -49.67 |
| 2020-11-04 | -49.67 |
| 2020-11-03 | -49.67 |
| 2020-11-02 | -49.67 |
| 2020-10-30 | -49.67 |
| 2020-10-29 | -49.67 |
| 2020-10-28 | -49.67 |
| 2020-10-27 | -49.67 |
| 2020-10-23 | -49.67 |
| 2020-10-22 | -49.67 |
| 2020-10-21 | -49.67 |
| 2020-10-20 | -49.67 |
| 2020-10-19 | -49.67 |
| 2020-10-16 | -49.67 |
| 2020-10-15 | -49.67 |
| 2020-10-14 | -49.67 |
| 2020-10-12 | -49.67 |
| 2020-10-09 | -49.67 |
| 2020-10-08 | -49.67 |
| 2020-10-07 | -49.67 |
| 2020-10-06 | -49.67 |
| 2020-10-05 | -49.67 |
| 2020-09-30 | -49.67 |
| 2020-09-29 | -49.67 |
| 2020-09-28 | -49.67 |
| 2020-09-25 | -49.67 |
| 2020-09-24 | -49.67 |
| 2020-09-23 | -49.67 |
| 2020-09-22 | -49.67 |
| 2020-09-21 | -49.67 |
| 2020-09-18 | -49.67 |
| 2020-09-17 | -49.67 |
| 2020-09-16 | -49.67 |
| 2020-09-15 | -49.67 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -49.67 |
| 2020-09-10 | -49.67 |
| 2020-09-09 | -49.67 |
| 2020-09-08 | -49.67 |
| 2020-09-07 | -49.67 |
| 2020-09-04 | -49.67 |
| 2020-09-03 | -49.67 |
| 2020-09-02 | -49.67 |
| 2020-09-01 | -49.67 |
| 2020-08-31 | -49.67 |
| 2020-08-28 | -49.67 |
| 2020-08-27 | -49.67 |
| 2020-08-26 | -49.67 |
| 2020-08-25 | -49.67 |
| 2020-08-24 | -50.26 |
| 2020-08-21 | -41.48 |
| 2020-08-20 | -41.48 |
| 2020-08-19 | -41.48 |
| 2020-08-18 | -41.48 |
| 2020-08-17 | -40.89 |
| 2020-08-14 | -40.89 |
| 2020-08-13 | -40.89 |
| 2020-08-12 | -40.89 |
| 2020-08-11 | -40.89 |
| 2020-08-10 | -40.89 |
| 2020-08-07 | -40.89 |
| 2020-08-06 | -40.89 |
| 2020-08-05 | -40.89 |
| 2020-08-04 | -40.89 |
| 2020-08-03 | -40.89 |
| 2020-07-31 | -40.89 |
| 2020-07-30 | -40.89 |
| 2020-07-29 | -40.89 |
| 2020-07-28 | -40.89 |
| 2020-07-27 | -40.89 |
| 2020-07-24 | -40.89 |
| 2020-07-23 | -40.89 |
| 2020-07-22 | -40.89 |
| 2020-07-21 | -40.89 |
| 2020-07-20 | -40.89 |
| 2020-07-17 | -40.89 |
| 2020-07-16 | -40.89 |
| 2020-07-15 | -40.89 |
| 2020-07-14 | -42.05 |
| 2020-07-13 | -42.05 |
| 2020-07-10 | -42.05 |
| 2020-07-09 | -42.05 |
| 2020-07-08 | -42.05 |
| 2020-07-07 | -42.05 |
| 2020-07-06 | -42.05 |
| 2020-07-03 | -42.05 |
| 2020-07-02 | -43.21 |
| 2020-06-30 | -43.21 |
| 2020-06-29 | -33.94 |
| 2020-06-26 | -33.94 |
| 2020-06-24 | -24.67 |
| 2020-06-23 | -24.67 |
| 2020-06-22 | -24.67 |
| 2020-06-19 | -24.67 |
| 2020-06-18 | -24.67 |
| 2020-06-17 | -25.83 |
| 2020-06-16 | -25.83 |
| 2020-06-15 | -25.83 |
| 2020-06-12 | -25.83 |
| 2020-06-11 | -25.83 |
| 2020-06-10 | -25.83 |
| 2020-06-09 | -25.83 |
| 2020-06-08 | -25.83 |
| 2020-06-05 | -38.58 |
| 2020-06-04 | -38.58 |
| 2020-06-03 | -28.15 |
| 2020-06-02 | -28.15 |
| 2020-06-01 | -28.15 |
| 2020-05-29 | -28.15 |
| 2020-05-28 | -28.15 |
| 2020-05-27 | -28.15 |
| 2020-05-26 | -28.15 |
| 2020-05-25 | -28.15 |
| 2020-05-22 | -28.15 |
| 2020-05-21 | -28.15 |
| 2020-05-20 | -28.15 |
| 2020-05-19 | -28.15 |
| 2020-05-18 | -28.15 |
| 2020-05-15 | -28.15 |
| 2020-05-14 | -28.15 |
| 2020-05-13 | -28.15 |
| 2020-05-12 | -28.15 |
| 2020-05-11 | -24.67 |
| 2020-05-08 | -24.67 |
| 2020-05-07 | -24.67 |
| 2020-05-06 | -24.67 |
| 2020-05-05 | -24.67 |
| 2020-05-04 | -24.67 |
| 2020-04-29 | -24.67 |
| 2020-04-28 | -24.67 |
| 2020-04-27 | -24.67 |
| 2020-04-24 | -24.67 |
| 2020-04-23 | -24.67 |
| 2020-04-22 | -24.67 |
| 2020-04-21 | -24.67 |
| 2020-04-20 | -24.67 |
| 2020-04-17 | -24.67 |
| 2020-04-16 | -24.67 |
| 2020-04-15 | -24.67 |
| 2020-04-14 | -24.67 |
| 2020-04-09 | -24.67 |
| 2020-04-08 | -24.67 |
| 2020-04-07 | -24.67 |
| 2020-04-06 | -24.67 |
| 2020-04-03 | -24.67 |
| 2020-04-02 | -24.67 |
| 2020-04-01 | -24.67 |
| 2020-03-31 | -24.67 |
| 2020-03-30 | -24.67 |
| 2020-03-27 | -24.67 |
| 2020-03-26 | -24.67 |
| 2020-03-25 | -24.67 |
| 2020-03-24 | -24.67 |
| 2020-03-23 | -24.67 |
| 2020-03-20 | -24.67 |
| 2020-03-19 | -31.62 |
| 2020-03-18 | -10.76 |
| 2020-03-17 | -10.76 |
| 2020-03-16 | -10.76 |
| 2020-03-13 | -10.76 |
| 2020-03-12 | -10.76 |
| 2020-03-11 | -10.76 |
| 2020-03-10 | -10.76 |
| 2020-03-09 | -10.76 |
| 2020-03-06 | -10.76 |
| 2020-03-05 | -10.76 |
| 2020-03-04 | -10.76 |
| 2020-03-03 | -10.76 |
| 2020-03-02 | -10.76 |
| 2020-02-28 | -10.76 |
| 2020-02-27 | -10.76 |
| 2020-02-26 | -1.49 |
| 2020-02-25 | -1.49 |
| 2020-02-24 | -1.49 |
| 2020-02-21 | 15.89 |
| 2020-02-20 | 15.89 |
| 2020-02-19 | 15.89 |
| 2020-02-18 | 15.89 |
| 2020-02-17 | 15.89 |
| 2020-02-14 | 15.89 |
| 2020-02-13 | 15.89 |
| 2020-02-12 | 15.89 |
| 2020-02-11 | 15.89 |
| 2020-02-10 | 15.89 |
| 2020-02-07 | 15.89 |
| 2020-02-06 | 15.89 |
| 2020-02-05 | 15.89 |
| 2020-02-04 | 15.89 |
| 2020-02-03 | 15.89 |
| 2020-01-31 | 15.89 |
| 2020-01-30 | 15.89 |
| 2020-01-29 | 15.89 |
| 2020-01-24 | 15.89 |
| 2020-01-23 | 15.89 |
| 2020-01-22 | 15.89 |
| 2020-01-21 | 15.89 |
| 2020-01-20 | 15.89 |
| 2020-01-17 | 19.37 |
| 2020-01-16 | 15.89 |
| 2020-01-15 | 15.89 |
| 2020-01-14 | 15.89 |
| 2020-01-13 | 15.89 |
| 2020-01-10 | 15.89 |
| 2020-01-09 | 15.89 |
| 2020-01-08 | 15.89 |
| 2020-01-07 | 15.89 |
| 2020-01-06 | 15.89 |
| 2020-01-03 | 15.89 |
| 2020-01-02 | 15.89 |
| 2019-12-31 | 15.89 |
| 2019-12-30 | 15.89 |
| 2019-12-27 | 15.89 |
| 2019-12-24 | 15.89 |
| 2019-12-23 | 15.89 |
| 2019-12-20 | 15.89 |
| 2019-12-19 | 15.89 |
| 2019-12-18 | 15.89 |
| 2019-12-17 | 15.89 |
| 2019-12-16 | 15.89 |
| 2019-12-13 | 15.89 |
| 2019-12-12 | 33.28 |
| 2019-12-11 | 33.28 |
| 2019-12-10 | 33.28 |
| 2019-12-09 | 39.07 |
| 2019-12-06 | 39.07 |
| 2019-12-05 | 26.90 |
| 2019-12-04 | 26.90 |
| 2019-12-03 | 26.90 |
| 2019-12-02 | 26.90 |
| 2019-11-29 | 37.29 |
| 2019-11-28 | 38.44 |
| 2019-11-27 | 38.44 |
| 2019-11-26 | 26.90 |
| 2019-11-25 | 26.90 |
| 2019-11-22 | 38.44 |
| 2019-11-21 | 31.52 |
| 2019-11-20 | 31.52 |
| 2019-11-19 | 15.37 |
| 2019-11-18 | 15.37 |
| 2019-11-15 | 3.83 |
| 2019-11-14 | 3.83 |
| 2019-11-13 | 3.83 |
| 2019-11-12 | 3.83 |
| 2019-11-11 | 25.75 |
| 2019-11-08 | 25.75 |
| 2019-11-07 | 25.75 |
| 2019-11-06 | 25.75 |
| 2019-11-05 | 25.75 |
| 2019-11-04 | 25.75 |
| 2019-11-01 | 25.75 |
| 2019-10-31 | 25.75 |
| 2019-10-30 | 25.75 |
| 2019-10-29 | 25.75 |
| 2019-10-28 | 25.75 |
| 2019-10-25 | 25.75 |
| 2019-10-24 | 25.75 |
| 2019-10-23 | 25.75 |
| 2019-10-22 | 25.75 |
| 2019-10-21 | 25.75 |
| 2019-10-18 | 25.75 |
| 2019-10-17 | 25.75 |
| 2019-10-16 | 25.75 |
| 2019-10-15 | 25.75 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 25.75 |
| 2019-10-10 | 25.75 |
| 2019-10-09 | 25.75 |
| 2019-10-08 | 25.75 |
| 2019-10-04 | 25.75 |
| 2019-10-03 | 25.75 |
| 2019-10-02 | 25.75 |
| 2019-09-30 | 29.21 |
| 2019-09-27 | 21.14 |
| 2019-09-26 | 21.14 |
| 2019-09-25 | 21.14 |
| 2019-09-24 | 21.14 |
| 2019-09-23 | 21.14 |
| 2019-09-20 | 21.14 |
| 2019-09-19 | 9.60 |
| 2019-09-18 | 9.60 |
| 2019-09-17 | 9.60 |
| 2019-09-16 | 9.60 |
| 2019-09-13 | 15.37 |
| 2019-09-12 | 44.21 |
| 2019-09-11 | 44.21 |
| 2019-09-10 | 44.21 |
| 2019-09-09 | 44.21 |
| 2019-09-06 | 38.44 |
| 2019-09-05 | 38.44 |
| 2019-09-04 | 38.44 |
| 2019-09-03 | 38.44 |
| 2019-09-02 | 38.44 |
| 2019-08-30 | 38.44 |
| 2019-08-29 | 38.44 |
| 2019-08-28 | 38.44 |
| 2019-08-27 | 38.44 |
| 2019-08-26 | 38.44 |
| 2019-08-23 | 38.44 |
| 2019-08-22 | 38.44 |
| 2019-08-21 | 38.44 |
| 2019-08-20 | 38.44 |
| 2019-08-19 | 38.44 |
| 2019-08-16 | 38.44 |
| 2019-08-15 | 49.40 |
| 2019-08-14 | 49.40 |
| 2019-08-13 | 49.40 |
| 2019-08-12 | 49.40 |
| 2019-08-09 | 49.40 |
| 2019-08-08 | 49.40 |
| 2019-08-07 | 49.40 |
| 2019-08-06 | 49.40 |
| 2019-08-05 | 49.40 |
| 2019-08-02 | 49.40 |
| 2019-08-01 | 49.40 |
| 2019-07-31 | 49.40 |
| 2019-07-30 | 49.40 |
| 2019-07-29 | 49.40 |
| 2019-07-26 | 49.40 |
| 2019-07-25 | 51.70 |
| 2019-07-24 | 51.70 |
| 2019-07-23 | 51.70 |
| 2019-07-22 | 51.70 |
| 2019-07-19 | 51.70 |
| 2019-07-18 | 51.70 |
| 2019-07-17 | 40.21 |
| 2019-07-16 | 40.21 |
| 2019-07-15 | 40.21 |
| 2019-07-12 | 40.21 |
| 2019-07-11 | 40.21 |
| 2019-07-10 | 29.86 |
| 2019-07-09 | 20.67 |
| 2019-07-08 | 20.67 |
| 2019-07-05 | 20.67 |
| 2019-07-04 | 20.67 |
| 2019-07-03 | 20.67 |
| 2019-07-02 | 20.67 |
| 2019-06-28 | 20.67 |
| 2019-06-27 | 20.67 |
| 2019-06-26 | 20.67 |
| 2019-06-25 | 20.67 |
| 2019-06-24 | 20.67 |
| 2019-06-21 | 20.67 |
| 2019-06-20 | 20.67 |
| 2019-06-19 | 20.67 |
| 2019-06-18 | 20.67 |
| 2019-06-17 | 20.67 |
| 2019-06-14 | 20.67 |
| 2019-06-13 | 20.67 |
| 2019-06-12 | 20.67 |
| 2019-06-11 | 20.67 |
| 2019-06-10 | 20.67 |
| 2019-06-06 | 20.67 |
| 2019-06-05 | 20.67 |
| 2019-06-04 | 20.67 |
| 2019-06-03 | 20.67 |
| 2019-05-31 | 20.67 |
| 2019-05-30 | 20.67 |
| 2019-05-29 | 20.67 |
| 2019-05-28 | 20.67 |
| 2019-05-27 | 20.67 |
| 2019-05-24 | 20.67 |
| 2019-05-23 | 20.67 |
| 2019-05-22 | 20.67 |
| 2019-05-21 | 20.67 |
| 2019-05-20 | 20.67 |
| 2019-05-17 | 20.67 |
| 2019-05-16 | 20.67 |
| 2019-05-15 | 20.67 |
| 2019-05-14 | 20.67 |
| 2019-05-10 | 20.67 |
| 2019-05-09 | 20.67 |
| 2019-05-08 | 20.67 |
| 2019-05-07 | 20.67 |
| 2019-05-06 | 20.67 |
| 2019-05-03 | 20.67 |
| 2019-05-02 | 20.67 |
| 2019-04-30 | 20.67 |
| 2019-04-29 | 20.67 |
| 2019-04-26 | 20.67 |
| 2019-04-25 | 20.67 |
| 2019-04-24 | 20.67 |
| 2019-04-23 | 20.67 |
| 2019-04-18 | 20.67 |
| 2019-04-17 | 20.67 |
| 2019-04-16 | 20.67 |
| 2019-04-15 | 20.67 |
| 2019-04-12 | 20.67 |
| 2019-04-11 | 20.67 |
| 2019-04-10 | 20.67 |
| 2019-04-09 | 20.67 |
| 2019-04-08 | 20.67 |
| 2019-04-04 | 20.67 |
| 2019-04-03 | 20.67 |
| 2019-04-02 | 20.67 |
| 2019-04-01 | 20.67 |
| 2019-03-29 | 20.67 |
| 2019-03-28 | 20.67 |
| 2019-03-27 | 20.67 |
| 2019-03-26 | 20.67 |
| 2019-03-25 | 20.67 |
| 2019-03-22 | 20.67 |
| 2019-03-21 | 20.67 |
| 2019-03-20 | 20.67 |
| 2019-03-19 | 20.67 |
| 2019-03-18 | 20.67 |
| 2019-03-15 | 20.67 |
| 2019-03-14 | 20.67 |
| 2019-03-13 | 20.67 |
| 2019-03-12 | 20.67 |
| 2019-03-11 | 20.67 |
| 2019-03-08 | 20.67 |
| 2019-03-07 | 20.67 |
| 2019-03-06 | 20.67 |
| 2019-03-05 | 20.67 |
| 2019-03-04 | 20.67 |
| 2019-03-01 | 13.77 |
| 2019-02-28 | 13.77 |
| 2019-02-27 | 13.77 |
| 2019-02-26 | 13.77 |
| 2019-02-25 | 13.77 |
| 2019-02-22 | 13.77 |
| 2019-02-21 | 24.12 |
| 2019-02-20 | 26.42 |
| 2019-02-19 | 26.42 |
| 2019-02-18 | 32.16 |
| 2019-02-15 | 32.16 |
| 2019-02-14 | 32.16 |
| 2019-02-13 | 33.31 |
| 2019-02-12 | 32.16 |
| 2019-02-11 | 1.13 |
| 2019-02-08 | 1.13 |
| 2019-02-04 | 1.13 |
| 2019-02-01 | 1.13 |
| 2019-01-31 | 1.13 |
| 2019-01-30 | 1.13 |
| 2019-01-29 | 1.13 |
| 2019-01-28 | 1.13 |
| 2019-01-25 | 1.13 |
| 2019-01-24 | 1.13 |
| 2019-01-23 | 2.28 |
| 2019-01-22 | 2.28 |
| 2019-01-21 | 2.28 |
| 2019-01-18 | 2.28 |
| 2019-01-17 | 2.28 |
| 2019-01-16 | 2.28 |
| 2019-01-15 | 2.28 |
| 2019-01-14 | 2.28 |
| 2019-01-11 | 2.28 |
| 2019-01-10 | 2.28 |
| 2019-01-09 | 2.28 |
| 2019-01-08 | 2.28 |
| 2019-01-07 | 2.28 |
| 2019-01-04 | 2.28 |
| 2019-01-03 | 2.28 |
| 2019-01-02 | 2.28 |
| 2018-12-31 | 2.28 |
| 2018-12-28 | 2.28 |
| 2018-12-27 | 2.28 |
| 2018-12-24 | 2.28 |
| 2018-12-21 | 2.28 |
| 2018-12-20 | 2.28 |
| 2018-12-19 | 2.28 |
| 2018-12-18 | 2.28 |
| 2018-12-17 | 3.43 |
| 2018-12-14 | 3.43 |
| 2018-12-13 | 3.43 |
| 2018-12-12 | 3.43 |
| 2018-12-11 | 3.43 |
| 2018-12-10 | 2.86 |
| 2018-12-07 | 2.86 |
| 2018-12-06 | 2.86 |
| 2018-12-05 | 2.86 |
| 2018-12-04 | 2.86 |
| 2018-12-03 | 2.86 |
| 2018-11-30 | 2.86 |
| 2018-11-29 | 2.86 |
| 2018-11-28 | 2.86 |
| 2018-11-27 | 8.57 |
| 2018-11-26 | 8.57 |
| 2018-11-23 | 8.57 |
| 2018-11-22 | 8.57 |
| 2018-11-21 | 8.57 |
| 2018-11-20 | 8.57 |
| 2018-11-19 | 14.28 |
| 2018-11-16 | 14.28 |
| 2018-11-15 | 14.28 |
| 2018-11-14 | 14.28 |
| 2018-11-13 | 14.28 |
| 2018-11-12 | 14.28 |
| 2018-11-09 | 14.28 |
| 2018-11-08 | 20.00 |
| 2018-11-07 | 20.00 |
| 2018-11-06 | 20.00 |
| 2018-11-05 | 20.00 |
| 2018-11-02 | 20.00 |
| 2018-11-01 | 20.00 |
| 2018-10-31 | 20.00 |
| 2018-10-30 | 21.14 |
| 2018-10-29 | 23.43 |
| 2018-10-26 | 25.71 |
| 2018-10-25 | 28.00 |
| 2018-10-24 | 28.00 |
| 2018-10-23 | 29.14 |
| 2018-10-22 | 31.43 |
| 2018-10-19 | 31.43 |
| 2018-10-18 | 31.43 |
| 2018-10-16 | 31.43 |
| 2018-10-15 | 31.43 |
| 2018-10-12 | 31.43 |
| 2018-10-11 | 23.43 |
| 2018-10-10 | 23.43 |
| 2018-10-09 | 23.43 |
| 2018-10-08 | 23.43 |
| 2018-10-05 | 23.43 |
| 2018-10-04 | 29.14 |
| 2018-10-03 | 40.57 |
| 2018-10-02 | 42.86 |
| 2018-09-28 | 42.86 |
| 2018-09-27 | 42.86 |
| 2018-09-26 | 45.14 |
| 2018-09-24 | 46.28 |
| 2018-09-21 | 46.28 |
| 2018-09-20 | 46.28 |
| 2018-09-19 | 47.43 |
| 2018-09-18 | 48.57 |
| 2018-09-17 | 48.57 |
| 2018-09-14 | 48.57 |
| 2018-09-13 | 48.57 |
| 2018-09-12 | 48.57 |
| 2018-09-11 | 48.57 |
| 2018-09-10 | 48.57 |
| 2018-09-07 | 50.86 |
| 2018-09-06 | 50.86 |
| 2018-09-05 | 50.86 |
| 2018-09-04 | 52.00 |
| 2018-09-03 | 52.00 |
| 2018-08-31 | 52.00 |
| 2018-08-30 | 54.28 |
| 2018-08-29 | 54.28 |
| 2018-08-28 | 57.71 |
| 2018-08-27 | 57.71 |
| 2018-08-24 | 64.00 |
| 2018-08-23 | 64.00 |
| 2018-08-22 | 64.00 |
| 2018-08-21 | 64.00 |
| 2018-08-20 | 64.00 |
| 2018-08-17 | 64.00 |
| 2018-08-16 | 64.00 |
| 2018-08-15 | 64.00 |
| 2018-08-14 | 64.00 |
| 2018-08-13 | 64.00 |
| 2018-08-10 | 64.00 |
| 2018-08-09 | 64.00 |
| 2018-08-08 | 64.00 |
| 2018-08-07 | 64.00 |
| 2018-08-06 | 65.14 |
| 2018-08-03 | 65.14 |
| 2018-08-02 | 65.14 |
| 2018-08-01 | 65.14 |
| 2018-07-31 | 65.14 |
| 2018-07-30 | 65.14 |
| 2018-07-27 | 65.14 |
| 2018-07-26 | 65.14 |
| 2018-07-25 | 65.14 |
| 2018-07-24 | 65.14 |
| 2018-07-23 | 65.14 |
| 2018-07-20 | 65.14 |
| 2018-07-19 | 65.14 |
| 2018-07-18 | 65.14 |
| 2018-07-17 | 65.14 |
| 2018-07-16 | 65.14 |
| 2018-07-13 | 65.14 |
| 2018-07-12 | 65.14 |
| 2018-07-11 | 65.14 |
| 2018-07-10 | 65.14 |
| 2018-07-09 | 65.14 |
| 2018-07-06 | 65.14 |
| 2018-07-05 | 65.14 |
| 2018-07-04 | 65.14 |
| 2018-07-03 | 65.14 |
| 2018-06-29 | 65.14 |
| 2018-06-28 | 57.17 |
| 2018-06-27 | 57.17 |
| 2018-06-26 | 57.17 |
| 2018-06-25 | 57.17 |
| 2018-06-22 | 57.17 |
| 2018-06-21 | 57.17 |
| 2018-06-20 | 57.17 |
| 2018-06-19 | 57.17 |
| 2018-06-15 | 57.17 |
| 2018-06-14 | 57.17 |
| 2018-06-13 | 57.17 |
| 2018-06-12 | 59.44 |
| 2018-06-11 | 59.44 |
| 2018-06-08 | 66.28 |
| 2018-06-07 | 66.28 |
| 2018-06-06 | 66.28 |
| 2018-06-05 | 66.28 |
| 2018-06-04 | 66.28 |
| 2018-06-01 | 66.28 |
| 2018-05-31 | 66.28 |
| 2018-05-30 | 76.53 |
| 2018-05-29 | 76.53 |
| 2018-05-28 | 76.53 |
| 2018-05-25 | 78.80 |
| 2018-05-24 | 79.94 |
| 2018-05-23 | 76.53 |
| 2018-05-21 | 67.41 |
| 2018-05-18 | 67.41 |
| 2018-05-17 | 67.41 |
| 2018-05-16 | 67.41 |
| 2018-05-15 | 67.41 |
| 2018-05-14 | 67.41 |
| 2018-05-11 | 68.55 |
| 2018-05-10 | 53.75 |
| 2018-05-09 | 53.75 |
| 2018-05-08 | 53.75 |
| 2018-05-07 | 65.14 |
| 2018-05-04 | 66.28 |
| 2018-05-03 | 66.28 |
| 2018-05-02 | 66.28 |
| 2018-04-30 | 66.28 |
| 2018-04-27 | 73.11 |
| 2018-04-26 | 73.11 |
| 2018-04-25 | 65.14 |
| 2018-04-24 | 65.14 |
| 2018-04-23 | 65.14 |
| 2018-04-20 | 70.83 |
| 2018-04-19 | 76.53 |
| 2018-04-18 | 70.83 |
| 2018-04-17 | 70.83 |
| 2018-04-16 | 70.83 |
| 2018-04-13 | 70.83 |
| 2018-04-12 | 70.83 |
| 2018-04-11 | 76.53 |
| 2018-04-10 | 76.53 |
| 2018-04-09 | 76.53 |
| 2018-04-06 | 76.53 |
| 2018-04-04 | 76.53 |
| 2018-04-03 | 76.53 |
| 2018-03-29 | 76.53 |
| 2018-03-28 | 76.53 |
| 2018-03-27 | 76.53 |
| 2018-03-26 | 76.53 |
| 2018-03-23 | 76.53 |
| 2018-03-22 | 76.53 |
| 2018-03-21 | 76.53 |
| 2018-03-20 | 76.53 |
| 2018-03-19 | 76.53 |
| 2018-03-16 | 76.53 |
| 2018-03-15 | 74.25 |
| 2018-03-14 | 74.25 |
| 2018-03-13 | 74.25 |
| 2018-03-12 | 65.14 |
| 2018-03-09 | 65.14 |
| 2018-03-08 | 65.14 |
| 2018-03-07 | 65.14 |
| 2018-03-06 | 65.14 |
| 2018-03-05 | 65.14 |
| 2018-03-02 | 65.14 |
| 2018-03-01 | 65.14 |
| 2018-02-28 | 65.14 |
| 2018-02-27 | 65.14 |
| 2018-02-26 | 65.14 |
| 2018-02-23 | 65.14 |
| 2018-02-22 | 65.14 |
| 2018-02-21 | 65.14 |
| 2018-02-20 | 65.14 |
| 2018-02-15 | 65.14 |
| 2018-02-14 | 65.14 |
| 2018-02-13 | 65.14 |
| 2018-02-12 | 65.14 |
| 2018-02-09 | 65.14 |
| 2018-02-08 | 59.44 |
| 2018-02-07 | 59.44 |
| 2018-02-06 | 59.44 |
| 2018-02-05 | 59.44 |
| 2018-02-02 | 59.44 |
| 2018-02-01 | 59.44 |
| 2018-01-31 | 59.44 |
| 2018-01-30 | 59.44 |
| 2018-01-29 | 59.44 |
| 2018-01-26 | 59.44 |
| 2018-01-25 | 59.44 |
| 2018-01-24 | 59.44 |
| 2018-01-23 | 59.44 |
| 2018-01-22 | 70.83 |
| 2018-01-19 | 70.83 |
| 2018-01-18 | 70.83 |
| 2018-01-17 | 70.83 |
| 2018-01-16 | 70.83 |
| 2018-01-15 | 70.83 |
| 2018-01-12 | 70.83 |
| 2018-01-11 | 73.11 |
| 2018-01-10 | 84.50 |
| 2018-01-09 | 84.50 |
| 2018-01-08 | 84.50 |
| 2018-01-05 | 84.50 |
| 2018-01-04 | 77.66 |
| 2018-01-03 | 77.66 |
| 2018-01-02 | 77.66 |
| 2017-12-29 | 77.66 |
| 2017-12-28 | 77.66 |
| 2017-12-27 | 77.66 |
| 2017-12-22 | 77.66 |
| 2017-12-21 | 77.66 |
| 2017-12-20 | 77.66 |
| 2017-12-19 | 77.66 |
| 2017-12-18 | 77.66 |
| 2017-12-15 | 77.66 |
| 2017-12-14 | 78.80 |
| 2017-12-13 | 78.80 |
| 2017-12-12 | 78.80 |
| 2017-12-11 | 78.80 |
| 2017-12-08 | 78.80 |
| 2017-12-07 | 78.80 |
| 2017-12-06 | 78.80 |
| 2017-12-05 | 78.80 |
| 2017-12-04 | 78.80 |
| 2017-12-01 | 62.29 |
| 2017-11-30 | 62.29 |
| 2017-11-29 | 62.29 |
| 2017-11-28 | 62.29 |
| 2017-11-27 | 62.29 |
| 2017-11-24 | 62.29 |
| 2017-11-23 | 79.31 |
| 2017-11-22 | 79.31 |
| 2017-11-21 | 79.31 |
| 2017-11-20 | 79.31 |
| 2017-11-17 | 79.31 |
| 2017-11-16 | 79.31 |
| 2017-11-15 | 79.31 |
| 2017-11-14 | 79.31 |
| 2017-11-13 | 79.31 |
| 2017-11-10 | 79.31 |
| 2017-11-09 | 79.31 |
| 2017-11-08 | 79.31 |
| 2017-11-07 | 79.31 |
| 2017-11-06 | 79.31 |
| 2017-11-03 | 79.31 |
| 2017-11-02 | 79.31 |
| 2017-11-01 | 79.31 |
| 2017-10-31 | 79.31 |
| 2017-10-30 | 79.31 |
| 2017-10-27 | 79.31 |
| 2017-10-26 | 79.31 |
| 2017-10-25 | 79.31 |
| 2017-10-24 | 79.31 |
| 2017-10-23 | 79.31 |
| 2017-10-20 | 79.31 |
| 2017-10-19 | 79.31 |
| 2017-10-18 | 79.31 |
| 2017-10-17 | 79.31 |
| 2017-10-16 | 79.31 |
| 2017-10-13 | 79.31 |
| 2017-10-12 | 79.31 |
| 2017-10-11 | 79.31 |
| 2017-10-10 | 79.31 |
| 2017-10-09 | 79.31 |
| 2017-10-06 | 79.31 |
| 2017-10-04 | 79.31 |
| 2017-10-03 | 79.31 |
| 2017-09-29 | 79.31 |
| 2017-09-28 | 81.58 |
| 2017-09-27 | 81.58 |
| 2017-09-26 | 81.58 |
| 2017-09-25 | 81.58 |
| 2017-09-22 | 82.72 |
| 2017-09-21 | 83.85 |
| 2017-09-20 | 83.85 |
| 2017-09-19 | 103.15 |
| 2017-09-18 | 104.28 |
| 2017-09-15 | 104.28 |
| 2017-09-14 | 104.28 |
| 2017-09-13 | 104.28 |
| 2017-09-12 | 104.28 |
| 2017-09-11 | 104.28 |
| 2017-09-08 | 70.23 |
| 2017-09-07 | 70.23 |
| 2017-09-06 | 70.23 |
| 2017-09-05 | 70.23 |
| 2017-09-04 | 70.23 |
| 2017-09-01 | 70.23 |
| 2017-08-31 | 70.23 |
| 2017-08-30 | 70.23 |
| 2017-08-29 | 70.23 |
| 2017-08-28 | 70.23 |
| 2017-08-25 | 70.23 |
| 2017-08-24 | 70.23 |
| 2017-08-22 | 75.91 |
| 2017-08-21 | 75.91 |
| 2017-08-18 | 75.91 |
| 2017-08-17 | 75.91 |
| 2017-08-16 | 75.91 |
| 2017-08-15 | 70.23 |
| 2017-08-14 | 86.69 |
| 2017-08-11 | 86.69 |
| 2017-08-10 | 86.69 |
| 2017-08-09 | 86.69 |
| 2017-08-08 | 86.69 |
| 2017-08-07 | 86.69 |
| 2017-08-04 | 86.69 |
| 2017-08-03 | 86.69 |
| 2017-08-02 | 86.69 |
| 2017-08-01 | 86.69 |
| 2017-07-31 | 99.14 |
| 2017-07-28 | 99.14 |
| 2017-07-27 | 99.14 |
| 2017-07-26 | 99.14 |
| 2017-07-25 | 99.14 |
| 2017-07-24 | 99.14 |
| 2017-07-21 | 99.14 |
| 2017-07-20 | 99.14 |
| 2017-07-19 | 99.14 |
| 2017-07-18 | 99.14 |
| 2017-07-17 | 99.14 |
| 2017-07-14 | 99.14 |
| 2017-07-13 | 99.14 |
| 2017-07-12 | 99.14 |
| 2017-07-11 | 99.14 |
| 2017-07-10 | 109.32 |
| 2017-07-07 | 117.24 |
| 2017-07-06 | 117.24 |
| 2017-07-05 | 119.50 |
| 2017-07-04 | 119.50 |
| 2017-07-03 | 119.50 |
| 2017-06-30 | 119.50 |
| 2017-06-29 | 121.77 |
| 2017-06-28 | 121.77 |
| 2017-06-27 | 121.77 |
| 2017-06-26 | 121.77 |
| 2017-06-23 | 121.77 |
| 2017-06-22 | 121.77 |
| 2017-06-21 | 121.77 |
| 2017-06-20 | 121.77 |
| 2017-06-19 | 121.77 |
| 2017-06-16 | 124.03 |
| 2017-06-15 | 124.03 |
| 2017-06-14 | 124.03 |
| 2017-06-13 | 125.16 |
| 2017-06-12 | 125.16 |
| 2017-06-09 | 125.16 |
| 2017-06-08 | 125.16 |
| 2017-06-07 | 125.16 |
| 2017-06-06 | 125.16 |
| 2017-06-05 | 125.16 |
| 2017-06-02 | 125.16 |
| 2017-06-01 | 125.16 |
| 2017-05-31 | 125.16 |
| 2017-05-29 | 125.16 |
| 2017-05-26 | 125.16 |
| 2017-05-25 | 125.16 |
| 2017-05-24 | 125.16 |
| 2017-05-23 | 125.16 |
| 2017-05-22 | 125.16 |
| 2017-05-19 | 125.16 |
| 2017-05-18 | 125.16 |
| 2017-05-17 | 125.16 |
| 2017-05-16 | 125.16 |
| 2017-05-15 | 125.16 |
| 2017-05-12 | 120.63 |
| 2017-05-11 | 120.63 |
| 2017-05-10 | 120.63 |
| 2017-05-09 | 120.63 |
| 2017-05-08 | 120.63 |
| 2017-05-05 | 120.63 |
| 2017-05-04 | 120.63 |
| 2017-05-02 | 120.63 |
| 2017-04-28 | 124.03 |
| 2017-04-27 | 124.03 |
| 2017-04-26 | 124.03 |
| 2017-04-25 | 124.03 |
| 2017-04-24 | 124.03 |
| 2017-04-21 | 124.03 |
| 2017-04-20 | 124.03 |
| 2017-04-19 | 124.03 |
| 2017-04-18 | 124.03 |
| 2017-04-13 | 124.03 |
| 2017-04-12 | 124.03 |
| 2017-04-11 | 124.03 |
| 2017-04-10 | 120.63 |
| 2017-04-07 | 120.63 |
| 2017-04-06 | 119.50 |
| 2017-04-05 | 119.50 |
| 2017-04-03 | 119.50 |
| 2017-03-31 | 119.50 |
| 2017-03-30 | 119.50 |
| 2017-03-29 | 119.50 |
| 2017-03-28 | 119.50 |
| 2017-03-27 | 125.16 |
| 2017-03-24 | 126.29 |
| 2017-03-23 | 120.63 |
| 2017-03-22 | 121.77 |
| 2017-03-21 | 112.71 |
| 2017-03-20 | 112.71 |
| 2017-03-17 | 112.71 |
| 2017-03-16 | 112.71 |
| 2017-03-15 | 112.71 |
| 2017-03-14 | 112.71 |
| 2017-03-13 | 112.71 |
| 2017-03-10 | 112.71 |
| 2017-03-09 | 112.71 |
| 2017-03-08 | 112.71 |
| 2017-03-07 | 112.71 |
| 2017-03-06 | 112.71 |
| 2017-03-03 | 112.71 |
| 2017-03-02 | 112.71 |
| 2017-03-01 | 112.71 |
| 2017-02-28 | 112.71 |
| 2017-02-27 | 112.71 |
| 2017-02-24 | 112.71 |
| 2017-02-23 | 112.71 |
| 2017-02-22 | 112.71 |
| 2017-02-21 | 112.71 |
| 2017-02-20 | 112.71 |
| 2017-02-17 | 112.71 |
| 2017-02-16 | 110.45 |
| 2017-02-15 | 111.58 |
| 2017-02-14 | 102.53 |
| 2017-02-13 | 103.66 |
| 2017-02-10 | 103.66 |
| 2017-02-09 | 110.45 |
| 2017-02-08 | 112.71 |
| 2017-02-07 | 112.71 |
| 2017-02-06 | 113.85 |
| 2017-02-03 | 117.24 |
| 2017-02-02 | 107.06 |
| 2017-02-01 | 103.66 |
| 2017-01-27 | 107.06 |
| 2017-01-26 | 103.66 |
| 2017-01-25 | 103.66 |
| 2017-01-24 | 105.93 |
| 2017-01-23 | 105.93 |
| 2017-01-20 | 105.93 |
| 2017-01-19 | 99.14 |
| 2017-01-18 | 99.14 |
| 2017-01-17 | 99.14 |
| 2017-01-16 | 99.14 |
| 2017-01-13 | 98.00 |
| 2017-01-12 | 102.53 |
| 2017-01-11 | 102.53 |
| 2017-01-10 | 86.69 |
| 2017-01-09 | 86.69 |
| 2017-01-06 | 86.69 |
| 2017-01-05 | 86.69 |
| 2017-01-04 | 86.69 |
| 2017-01-03 | 86.69 |
| 2016-12-30 | 86.69 |
| 2016-12-29 | 85.56 |
| 2016-12-28 | 85.56 |
| 2016-12-23 | 85.56 |
| 2016-12-22 | 86.69 |
| 2016-12-21 | 87.82 |
| 2016-12-20 | 82.16 |
| 2016-12-19 | 82.16 |
| 2016-12-16 | 82.16 |
| 2016-12-15 | 82.16 |
| 2016-12-14 | 82.16 |
| 2016-12-13 | 81.03 |
| 2016-12-12 | 81.03 |
| 2016-12-09 | 86.69 |
| 2016-12-08 | 87.82 |
| 2016-12-07 | 86.69 |
| 2016-12-06 | 83.30 |
| 2016-12-05 | 79.90 |
| 2016-12-02 | 86.12 |
| 2016-12-01 | 88.38 |
| 2016-11-30 | 91.76 |
| 2016-11-29 | 91.76 |
| 2016-11-28 | 91.76 |
| 2016-11-25 | 91.76 |
| 2016-11-24 | 91.76 |
| 2016-11-23 | 91.76 |
| 2016-11-22 | 90.64 |
| 2016-11-21 | 91.76 |
| 2016-11-18 | 91.76 |
| 2016-11-17 | 91.76 |
| 2016-11-16 | 114.33 |
| 2016-11-15 | 118.84 |
| 2016-11-14 | 92.89 |
| 2016-11-11 | 92.89 |
| 2016-11-10 | 92.89 |
| 2016-11-09 | 92.89 |
| 2016-11-08 | 92.89 |
| 2016-11-07 | 92.89 |
| 2016-11-04 | 92.89 |
| 2016-11-03 | 108.69 |
| 2016-11-02 | 108.69 |
| 2016-11-01 | 108.69 |
| 2016-10-31 | 108.69 |
| 2016-10-28 | 108.69 |
| 2016-10-27 | 108.69 |
| 2016-10-26 | 112.07 |
| 2016-10-25 | 103.04 |
| 2016-10-24 | 103.04 |
| 2016-10-20 | 103.04 |
| 2016-10-19 | 103.04 |
| 2016-10-18 | 105.30 |
| 2016-10-17 | 105.30 |
| 2016-10-14 | 105.30 |
| 2016-10-13 | 103.04 |
| 2016-10-12 | 103.04 |
| 2016-10-11 | 109.81 |
| 2016-10-07 | 123.35 |
| 2016-10-06 | 97.40 |
| 2016-10-05 | 97.40 |
| 2016-10-04 | 87.25 |
| 2016-10-03 | 87.25 |
| 2016-09-30 | 87.25 |
| 2016-09-29 | 87.25 |
| 2016-09-28 | 85.00 |
| 2016-09-27 | 85.00 |
| 2016-09-26 | 85.00 |
| 2016-09-23 | 85.00 |
| 2016-09-22 | 83.87 |
| 2016-09-21 | 87.25 |
| 2016-09-20 | 87.25 |
| 2016-09-19 | 87.25 |
| 2016-09-15 | 87.25 |
| 2016-09-14 | 87.25 |
| 2016-09-13 | 87.25 |
| 2016-09-12 | 87.25 |
| 2016-09-09 | 87.25 |
| 2016-09-08 | 87.25 |
| 2016-09-07 | 87.25 |
| 2016-09-06 | 87.25 |
| 2016-09-05 | 87.25 |
| 2016-09-02 | 85.00 |
| 2016-09-01 | 85.00 |
| 2016-08-31 | 85.00 |
| 2016-08-30 | 85.00 |
| 2016-08-29 | 85.00 |
| 2016-08-26 | 85.00 |
| 2016-08-25 | 85.00 |
| 2016-08-24 | 85.00 |
| 2016-08-23 | 85.00 |
| 2016-08-22 | 85.00 |
| 2016-08-19 | 85.00 |
| 2016-08-18 | 85.00 |
| 2016-08-17 | 85.00 |
| 2016-08-16 | 98.53 |
| 2016-08-15 | 98.53 |
| 2016-08-12 | 98.53 |
| 2016-08-11 | 97.40 |
| 2016-08-10 | 98.53 |
| 2016-08-09 | 88.94 |
| 2016-08-08 | 79.95 |
| 2016-08-05 | 84.45 |
| 2016-08-04 | 90.07 |
| 2016-08-03 | 90.07 |
| 2016-08-01 | 90.07 |
| 2016-07-29 | 90.07 |
| 2016-07-28 | 86.70 |
| 2016-07-27 | 86.70 |
| 2016-07-26 | 91.19 |
| 2016-07-25 | 91.19 |
| 2016-07-22 | 91.19 |
| 2016-07-21 | 87.82 |
| 2016-07-20 | 87.82 |
| 2016-07-19 | 68.70 |
| 2016-07-18 | 68.70 |
| 2016-07-15 | 68.70 |
| 2016-07-14 | 68.70 |
| 2016-07-13 | 79.95 |
| 2016-07-12 | 79.95 |
| 2016-07-11 | 79.95 |
| 2016-07-08 | 79.95 |
| 2016-07-07 | 79.95 |
| 2016-07-06 | 79.95 |
| 2016-07-05 | 76.57 |
| 2016-07-04 | 75.45 |
| 2016-06-30 | 75.45 |
| 2016-06-29 | 76.57 |
| 2016-06-28 | 77.70 |
| 2016-06-27 | 81.07 |
| 2016-06-24 | 81.07 |
| 2016-06-23 | 86.70 |
| 2016-06-22 | 91.19 |
| 2016-06-21 | 91.19 |
| 2016-06-20 | 87.82 |
| 2016-06-17 | 87.82 |
| 2016-06-16 | 87.82 |
| 2016-06-15 | 87.82 |
| 2016-06-14 | 87.82 |
| 2016-06-13 | 87.82 |
| 2016-06-10 | 87.82 |
| 2016-06-08 | 87.82 |
| 2016-06-07 | 87.82 |
| 2016-06-06 | 87.82 |
| 2016-06-03 | 87.82 |
| 2016-06-02 | 85.57 |
| 2016-06-01 | 81.07 |
| 2016-05-31 | 81.07 |
| 2016-05-30 | 81.07 |
| 2016-05-27 | 81.07 |
| 2016-05-26 | 81.07 |
| 2016-05-25 | 81.07 |
| 2016-05-24 | 81.07 |
| 2016-05-23 | 81.07 |
| 2016-05-20 | 81.07 |
| 2016-05-19 | 81.07 |
| 2016-05-18 | 81.07 |
| 2016-05-17 | 81.07 |
| 2016-05-16 | 81.07 |
| 2016-05-13 | 92.32 |
| 2016-05-12 | 92.32 |
| 2016-05-11 | 92.32 |
| 2016-05-10 | 92.32 |
| 2016-05-09 | 92.32 |
| 2016-05-06 | 94.57 |
| 2016-05-05 | 94.57 |
| 2016-05-04 | 94.57 |
| 2016-05-03 | 94.57 |
| 2016-04-29 | 94.57 |
| 2016-04-28 | 94.57 |
| 2016-04-27 | 94.57 |
| 2016-04-26 | 94.57 |
| 2016-04-25 | 96.82 |
| 2016-04-22 | 91.19 |
| 2016-04-21 | 91.19 |
| 2016-04-20 | 91.19 |
| 2016-04-19 | 91.19 |
| 2016-04-18 | 91.19 |
| 2016-04-15 | 91.19 |
| 2016-04-14 | 102.44 |
| 2016-04-13 | 109.19 |
| 2016-04-12 | 96.82 |
| 2016-04-11 | 84.45 |
| 2016-04-08 | 76.57 |
| 2016-04-07 | 76.57 |
| 2016-04-06 | 85.57 |
| 2016-04-05 | 85.57 |
| 2016-04-01 | 85.57 |
| 2016-03-31 | 85.57 |
| 2016-03-30 | 95.69 |
| 2016-03-29 | 95.69 |
| 2016-03-24 | 102.44 |
| 2016-03-23 | 101.32 |
| 2016-03-22 | 106.94 |
| 2016-03-21 | 119.31 |
| 2016-03-18 | 119.31 |
| 2016-03-17 | 104.69 |
| 2016-03-16 | 104.69 |
| 2016-03-15 | 104.69 |
| 2016-03-14 | 104.69 |
| 2016-03-11 | 104.69 |
| 2016-03-10 | 104.69 |
| 2016-03-09 | 102.44 |
| 2016-03-08 | 102.44 |
| 2016-03-07 | 92.32 |
| 2016-03-04 | 92.32 |
| 2016-03-03 | 92.32 |
| 2016-03-02 | 92.32 |
| 2016-03-01 | 92.32 |
| 2016-02-29 | 93.44 |
| 2016-02-26 | 93.44 |
| 2016-02-25 | 93.44 |
| 2016-02-24 | 93.44 |
| 2016-02-23 | 93.44 |
| 2016-02-22 | 93.44 |
| 2016-02-19 | 110.31 |
| 2016-02-18 | 110.31 |
| 2016-02-17 | 108.06 |
| 2016-02-16 | 108.06 |
| 2016-02-15 | 108.06 |
| 2016-02-12 | 104.69 |
| 2016-02-11 | 104.69 |
| 2016-02-05 | 108.06 |
| 2016-02-04 | 108.06 |
| 2016-02-03 | 108.06 |
| 2016-02-02 | 108.06 |
| 2016-02-01 | 108.06 |
| 2016-01-29 | 101.32 |
| 2016-01-28 | 96.82 |
| 2016-01-27 | 85.57 |
| 2016-01-26 | 113.69 |
| 2016-01-25 | 113.69 |
| 2016-01-22 | 123.81 |
| 2016-01-21 | 123.81 |
| 2016-01-20 | 124.93 |
| 2016-01-19 | 124.93 |
| 2016-01-18 | 124.93 |
| 2016-01-15 | 124.93 |
| 2016-01-14 | 124.93 |
| 2016-01-13 | 124.93 |
| 2016-01-12 | 124.93 |
| 2016-01-11 | 124.93 |
| 2016-01-08 | 124.93 |
| 2016-01-07 | 124.93 |
| 2016-01-06 | 124.93 |
| 2016-01-05 | 118.19 |
| 2016-01-04 | 118.19 |
| 2015-12-31 | 118.19 |
| 2015-12-30 | 118.19 |
| 2015-12-29 | 118.19 |
| 2015-12-28 | 129.43 |
| 2015-12-24 | 129.43 |
| 2015-12-23 | 129.43 |
| 2015-12-22 | 131.68 |
| 2015-12-21 | 130.56 |
| 2015-12-18 | 130.56 |
| 2015-12-17 | 113.69 |
| 2015-12-16 | 113.69 |
| 2015-12-15 | 124.93 |
| 2015-12-14 | 124.93 |
| 2015-12-11 | 124.93 |
| 2015-12-10 | 130.56 |
| 2015-12-09 | 130.56 |
| 2015-12-08 | 130.56 |
| 2015-12-07 | 130.56 |
| 2015-12-04 | 123.81 |
| 2015-12-03 | 118.75 |
| 2015-12-02 | 118.75 |
| 2015-12-01 | 118.75 |
| 2015-11-30 | 118.75 |
| 2015-11-27 | 118.75 |
| 2015-11-26 | 118.75 |
| 2015-11-25 | 118.75 |
| 2015-11-24 | 118.75 |
| 2015-11-23 | 118.75 |
| 2015-11-20 | 120.99 |
| 2015-11-19 | 117.63 |
| 2015-11-18 | 123.24 |
| 2015-11-17 | 124.36 |
| 2015-11-16 | 124.36 |
| 2015-11-13 | 124.36 |
| 2015-11-12 | 124.36 |
| 2015-11-11 | 126.60 |
| 2015-11-10 | 128.84 |
| 2015-11-09 | 128.84 |
| 2015-11-06 | 145.67 |
| 2015-11-05 | 158.01 |
| 2015-11-04 | 164.74 |
| 2015-11-03 | 153.52 |
| 2015-11-02 | 146.79 |
| 2015-10-30 | 149.04 |
| 2015-10-29 | 154.65 |
| 2015-10-28 | 154.65 |
| 2015-10-27 | 160.25 |
| 2015-10-26 | 189.42 |
| 2015-10-23 | 122.11 |
| 2015-10-22 | 122.11 |
| 2015-10-20 | 122.11 |
| 2015-10-19 | 123.24 |
| 2015-10-16 | 124.36 |
| 2015-10-15 | 124.36 |
| 2015-10-14 | 124.36 |
| 2015-10-13 | 124.36 |
| 2015-10-12 | 124.36 |
| 2015-10-09 | 124.36 |
| 2015-10-08 | 113.14 |
| 2015-10-07 | 113.14 |
| 2015-10-06 | 133.33 |
| 2015-10-05 | 125.48 |
| 2015-10-02 | 116.50 |
| 2015-09-30 | 101.92 |
| 2015-09-29 | 101.92 |
| 2015-09-25 | 101.92 |
| 2015-09-24 | 101.92 |
| 2015-09-23 | 101.92 |
| 2015-09-22 | 101.92 |
| 2015-09-21 | 101.92 |
| 2015-09-18 | 101.92 |
| 2015-09-17 | 101.92 |
| 2015-09-16 | 101.92 |
| 2015-09-15 | 101.92 |
| 2015-09-14 | 101.92 |
| 2015-09-11 | 101.92 |
| 2015-09-10 | 100.80 |
| 2015-09-09 | 100.80 |
| 2015-09-08 | 100.80 |
| 2015-09-07 | 96.31 |
| 2015-09-04 | 96.31 |
| 2015-09-02 | 96.31 |
| 2015-09-01 | 96.31 |
| 2015-08-31 | 96.31 |
| 2015-08-28 | 96.31 |
| 2015-08-27 | 77.24 |
| 2015-08-26 | 77.24 |
| 2015-08-25 | 80.61 |
| 2015-08-24 | 89.58 |
| 2015-08-21 | 101.92 |
| 2015-08-20 | 113.14 |
| 2015-08-19 | 118.75 |
| 2015-08-18 | 146.79 |
| 2015-08-17 | 141.18 |
| 2015-08-14 | 126.60 |
| 2015-08-13 | 126.60 |
| 2015-08-12 | 132.21 |
| 2015-08-11 | 145.11 |
| 2015-08-10 | 152.94 |
| 2015-08-07 | 150.71 |
| 2015-08-06 | 159.66 |
| 2015-08-05 | 157.42 |
| 2015-08-04 | 159.66 |
| 2015-08-03 | 174.21 |
| 2015-07-31 | 155.18 |
| 2015-07-30 | 179.81 |
| 2015-07-29 | 146.23 |
| 2015-07-28 | 159.66 |
| 2015-07-27 | 160.78 |
| 2015-07-24 | 195.48 |
| 2015-07-23 | 205.55 |
| 2015-07-22 | 217.86 |
| 2015-07-21 | 207.79 |
| 2015-07-20 | 235.77 |
| 2015-07-17 | 103.70 |
| 2015-07-16 | 70.12 |
| 2015-07-15 | 70.12 |
| 2015-07-14 | 70.12 |
| 2015-07-13 | 76.84 |
| 2015-07-10 | 76.84 |
| 2015-07-09 | 76.84 |
| 2015-07-08 | 76.84 |
| 2015-07-07 | 96.98 |
| 2015-07-06 | 99.22 |
| 2015-07-03 | 122.73 |
| 2015-07-02 | 123.85 |
| 2015-06-30 | 126.08 |
| 2015-06-29 | 126.08 |
| 2015-06-26 | 135.04 |
| 2015-06-25 | 142.87 |
| 2015-06-24 | 140.63 |
| 2015-06-23 | 140.63 |
| 2015-06-22 | 139.51 |
| 2015-06-19 | 139.51 |
| 2015-06-18 | 151.83 |
| 2015-06-17 | 140.63 |
| 2015-06-16 | 146.23 |
| 2015-06-15 | 137.28 |
| 2015-06-12 | 137.28 |
| 2015-06-11 | 135.04 |
| 2015-06-10 | 135.04 |
| 2015-06-09 | 140.63 |
| 2015-06-08 | 145.11 |
| 2015-06-05 | 146.23 |
| 2015-06-04 | 154.06 |
| 2015-06-03 | 150.71 |
| 2015-06-02 | 145.11 |
| 2015-06-01 | 131.68 |
| 2015-05-29 | 131.68 |
| 2015-05-28 | 131.68 |
| 2015-05-27 | 132.80 |
| 2015-05-26 | 131.68 |
| 2015-05-22 | 130.56 |
| 2015-05-21 | 130.56 |
| 2015-05-20 | 130.56 |
| 2015-05-19 | 130.56 |
| 2015-05-18 | 130.56 |
| 2015-05-15 | 129.44 |
| 2015-05-14 | 129.44 |
| 2015-05-13 | 132.80 |
| 2015-05-12 | 135.04 |
| 2015-05-11 | 135.04 |
| 2015-05-08 | 132.80 |
| 2015-05-07 | 133.92 |
| 2015-05-06 | 130.56 |
| 2015-05-05 | 130.56 |
| 2015-05-04 | 128.32 |
| 2015-04-30 | 126.08 |
| 2015-04-29 | 108.18 |
| 2015-04-28 | 107.06 |
| 2015-04-27 | 113.77 |
| 2015-04-24 | 113.77 |
| 2015-04-23 | 122.73 |
| 2015-04-22 | 113.77 |
| 2015-04-21 | 111.53 |
| 2015-04-20 | 122.73 |
| 2015-04-17 | 107.06 |
| 2015-04-16 | 123.85 |
| 2015-04-15 | 121.61 |
| 2015-04-14 | 121.61 |
| 2015-04-13 | 110.41 |
| 2015-04-10 | 91.39 |
| 2015-04-09 | 107.06 |
| 2015-04-08 | 95.86 |
| 2015-04-02 | 95.86 |
| 2015-04-01 | 100.34 |
| 2015-03-31 | 100.34 |
| 2015-03-30 | 100.34 |
| 2015-03-27 | 100.34 |
| 2015-03-26 | 100.34 |
| 2015-03-25 | 100.34 |
| 2015-03-24 | 100.34 |
| 2015-03-23 | 100.34 |
| 2015-03-20 | 90.27 |
| 2015-03-19 | 90.27 |
| 2015-03-18 | 95.86 |
| 2015-03-17 | 99.22 |
| 2015-03-16 | 99.22 |
| 2015-03-13 | 99.22 |
| 2015-03-12 | 89.15 |
| 2015-03-11 | 94.75 |
| 2015-03-10 | 94.75 |
| 2015-03-09 | 94.75 |
| 2015-03-06 | 94.75 |
| 2015-03-05 | 100.34 |
| 2015-03-04 | 100.34 |
| 2015-03-03 | 100.34 |
| 2015-03-02 | 100.34 |
| 2015-02-27 | 100.34 |
| 2015-02-26 | 100.34 |
| 2015-02-25 | 98.10 |
| 2015-02-24 | 98.10 |
| 2015-02-23 | 98.10 |
| 2015-02-18 | 98.10 |
| 2015-02-17 | 98.10 |
| 2015-02-16 | 98.10 |
| 2015-02-13 | 98.10 |
| 2015-02-12 | 94.75 |
| 2015-02-11 | 94.75 |
| 2015-02-10 | 94.75 |
| 2015-02-09 | 94.75 |
| 2015-02-06 | 94.75 |
| 2015-02-05 | 99.22 |
| 2015-02-04 | 103.70 |
| 2015-02-03 | 98.10 |
| 2015-02-02 | 99.22 |
| 2015-01-30 | 100.34 |
| 2015-01-29 | 100.34 |
| 2015-01-28 | 100.34 |
| 2015-01-27 | 100.34 |
| 2015-01-26 | 100.34 |
| 2015-01-23 | 103.70 |
| 2015-01-22 | 103.70 |
| 2015-01-21 | 104.82 |
| 2015-01-20 | 99.22 |
| 2015-01-19 | 107.06 |
| 2015-01-16 | 96.98 |
| 2015-01-15 | 101.46 |
| 2015-01-14 | 105.94 |
| 2015-01-13 | 111.53 |
| 2015-01-12 | 94.75 |
| 2015-01-09 | 81.31 |
| 2015-01-08 | 81.31 |
| 2015-01-07 | 84.67 |
| 2015-01-06 | 92.51 |
| 2015-01-05 | 92.51 |
| 2015-01-02 | 102.58 |
| 2014-12-31 | 90.27 |
| 2014-12-30 | 108.18 |
| 2014-12-29 | 108.18 |
| 2014-12-24 | 109.30 |
| 2014-12-23 | 101.46 |
| 2014-12-22 | 111.53 |
| 2014-12-19 | 99.22 |
| 2014-12-18 | 96.98 |
| 2014-12-17 | 104.82 |
| 2014-12-16 | 102.58 |
| 2014-12-15 | 109.30 |
| 2014-12-12 | 117.13 |
| 2014-12-11 | 117.13 |
| 2014-12-10 | 120.49 |
| 2014-12-09 | 102.58 |
| 2014-12-08 | 108.18 |
| 2014-12-05 | 122.73 |
| 2014-12-04 | 123.29 |
| 2014-12-03 | 118.82 |
| 2014-12-02 | 114.35 |
| 2014-12-01 | 123.29 |
| 2014-11-28 | 115.47 |
| 2014-11-27 | 131.10 |
| 2014-11-26 | 150.08 |
| 2014-11-25 | 169.06 |
| 2014-11-24 | 200.32 |
| 2014-11-21 | 214.83 |
| 2014-11-20 | 143.38 |
| 2014-11-19 | 79.74 |
| 2014-11-18 | 74.16 |
| 2014-11-17 | 32.85 |
| 2014-11-14 | 25.04 |
| 2014-11-13 | 25.04 |
| 2014-11-12 | 22.81 |
| 2014-11-11 | 22.81 |
| 2014-11-10 | 22.81 |
| 2014-11-07 | 32.85 |
| 2014-11-06 | 20.57 |
| 2014-11-05 | 14.99 |
| 2014-11-04 | 19.46 |
| 2014-11-03 | 14.99 |
| 2014-10-31 | 21.69 |
| 2014-10-30 | 26.16 |
| 2014-10-29 | 26.16 |
| 2014-10-28 | 26.16 |
| 2014-10-27 | 26.16 |
| 2014-10-24 | 26.16 |
| 2014-10-23 | 26.16 |
| 2014-10-22 | 25.04 |
| 2014-10-21 | 17.22 |
| 2014-10-20 | 17.22 |
| 2014-10-17 | 17.22 |
| 2014-10-16 | 17.22 |
| 2014-10-15 | 17.22 |
| 2014-10-14 | 16.11 |
| 2014-10-13 | 16.11 |
| 2014-10-10 | 16.11 |
| 2014-10-09 | 16.11 |
| 2014-10-08 | 16.11 |
| 2014-10-07 | 16.11 |
| 2014-10-06 | 16.11 |
| 2014-10-03 | 16.11 |
| 2014-09-30 | 18.34 |
| 2014-09-29 | 18.34 |
| 2014-09-26 | 25.04 |
| 2014-09-25 | 22.81 |
| 2014-09-24 | 22.81 |
| 2014-09-23 | 16.11 |
| 2014-09-22 | 16.11 |
| 2014-09-19 | 11.64 |
| 2014-09-18 | 11.64 |
| 2014-09-17 | 11.64 |
| 2014-09-16 | 11.64 |
| 2014-09-15 | 16.11 |
| 2014-09-12 | 16.11 |
| 2014-09-11 | 16.11 |
| 2014-09-10 | 16.11 |
| 2014-09-08 | 16.11 |
| 2014-09-05 | 16.11 |
| 2014-09-04 | 16.11 |
| 2014-09-03 | 18.34 |
| 2014-09-02 | 18.34 |
| 2014-09-01 | 18.34 |
| 2014-08-29 | 18.34 |
| 2014-08-28 | 11.64 |
| 2014-08-27 | 21.69 |
| 2014-08-26 | 12.76 |
| 2014-08-25 | 14.99 |
| 2014-08-22 | 14.99 |
| 2014-08-21 | 14.99 |
| 2014-08-20 | 17.22 |
| 2014-08-19 | 17.22 |
| 2014-08-18 | 17.22 |
| 2014-08-15 | 17.22 |
| 2014-08-14 | 16.67 |
| 2014-08-13 | 16.67 |
| 2014-08-12 | 16.67 |
| 2014-08-11 | 16.67 |
| 2014-08-08 | 16.67 |
| 2014-08-07 | 16.67 |
| 2014-08-06 | 25.56 |
| 2014-08-05 | 18.89 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 15.56 |
| 2014-07-31 | 8.89 |
| 2014-07-30 | 11.11 |
| 2014-07-29 | 13.33 |
| 2014-07-28 | 5.56 |
| 2014-07-25 | 6.67 |
| 2014-07-24 | 6.67 |
| 2014-07-23 | 6.67 |
| 2014-07-22 | 14.44 |
| 2014-07-21 | 14.44 |
| 2014-07-18 | 10.00 |
| 2014-07-17 | 15.56 |
| 2014-07-16 | 15.56 |
| 2014-07-15 | 15.56 |
| 2014-07-14 | 15.56 |
| 2014-07-11 | 18.89 |
| 2014-07-10 | 24.44 |
| 2014-07-09 | -5.56 |
| 2014-07-08 | -5.56 |
| 2014-07-07 | -6.67 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy