Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-10-15 | -62.34 |
| 2025-10-14 | -63.59 |
| 2025-10-13 | -62.34 |
| 2025-10-10 | -62.34 |
| 2025-10-09 | -63.59 |
| 2025-10-08 | -62.34 |
| 2025-10-06 | -62.34 |
| 2025-10-03 | -62.34 |
| 2025-10-02 | -61.08 |
| 2025-09-30 | -61.08 |
| 2025-09-29 | -56.06 |
| 2025-09-26 | -56.06 |
| 2025-09-25 | -57.32 |
| 2025-09-24 | -56.06 |
| 2025-09-23 | -58.57 |
| 2025-09-22 | -54.81 |
| 2025-09-19 | -54.81 |
| 2025-09-18 | -57.32 |
| 2025-09-17 | -57.32 |
| 2025-09-16 | -56.06 |
| 2025-09-15 | -54.81 |
| 2025-09-12 | -57.32 |
| 2025-09-11 | -54.81 |
| 2025-09-10 | -56.06 |
| 2025-09-09 | -54.81 |
| 2025-09-08 | -54.81 |
| 2025-09-05 | -56.06 |
| 2025-09-04 | -54.81 |
| 2025-09-03 | -57.32 |
| 2025-09-02 | -57.32 |
| 2025-09-01 | -54.81 |
| 2025-08-29 | -63.59 |
| 2025-08-28 | -62.34 |
| 2025-08-27 | -62.34 |
| 2025-08-26 | -62.34 |
| 2025-08-25 | -61.08 |
| 2025-08-22 | -62.34 |
| 2025-08-21 | -61.08 |
| 2025-08-20 | -61.08 |
| 2025-08-19 | -62.34 |
| 2025-08-18 | -62.34 |
| 2025-08-15 | -63.59 |
| 2025-08-14 | -61.08 |
| 2025-08-13 | -63.59 |
| 2025-08-12 | -61.08 |
| 2025-08-11 | -62.34 |
| 2025-08-08 | -61.08 |
| 2025-08-07 | -61.08 |
| 2025-08-06 | -61.08 |
| 2025-08-05 | -61.08 |
| 2025-08-04 | -62.34 |
| 2025-08-01 | -62.34 |
| 2025-07-31 | -62.34 |
| 2025-07-30 | -62.34 |
| 2025-07-29 | -63.59 |
| 2025-07-28 | -62.34 |
| 2025-07-25 | -62.34 |
| 2025-07-24 | -63.59 |
| 2025-07-23 | -64.85 |
| 2025-07-22 | -66.10 |
| 2025-07-21 | -63.59 |
| 2025-07-18 | -64.85 |
| 2025-07-17 | -64.85 |
| 2025-07-16 | -63.59 |
| 2025-07-15 | -63.59 |
| 2025-07-14 | -64.85 |
| 2025-07-11 | -67.36 |
| 2025-07-10 | -66.10 |
| 2025-07-09 | -64.85 |
| 2025-07-08 | -66.10 |
| 2025-07-07 | -66.10 |
| 2025-07-04 | -67.36 |
| 2025-07-03 | -66.10 |
| 2025-07-02 | -67.36 |
| 2025-06-30 | -67.36 |
| 2025-06-27 | -68.61 |
| 2025-06-26 | -67.36 |
| 2025-06-25 | -66.10 |
| 2025-06-24 | -62.34 |
| 2025-06-23 | -49.78 |
| 2025-06-20 | -49.78 |
| 2025-06-19 | -34.72 |
| 2025-06-18 | -57.32 |
| 2025-06-17 | -63.59 |
| 2025-06-16 | -61.08 |
| 2025-06-13 | -67.36 |
| 2025-06-12 | -69.87 |
| 2025-06-11 | -71.13 |
| 2025-06-10 | -69.87 |
| 2025-06-09 | -68.61 |
| 2025-06-06 | -68.61 |
| 2025-06-05 | -74.89 |
| 2025-06-04 | -74.89 |
| 2025-06-03 | -73.64 |
| 2025-06-02 | -73.64 |
| 2025-05-30 | -72.38 |
| 2025-05-29 | -72.38 |
| 2025-05-28 | -72.38 |
| 2025-05-27 | -72.38 |
| 2025-05-26 | -72.38 |
| 2025-05-23 | -72.38 |
| 2025-05-22 | -74.89 |
| 2025-05-21 | -74.89 |
| 2025-05-20 | -72.38 |
| 2025-05-19 | -72.38 |
| 2025-05-16 | -72.38 |
| 2025-05-15 | -72.38 |
| 2025-05-14 | -73.64 |
| 2025-05-13 | -71.13 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -69.87 |
| 2025-05-08 | -69.87 |
| 2025-05-07 | -69.87 |
| 2025-05-06 | -69.87 |
| 2025-05-02 | -71.13 |
| 2025-04-30 | -71.13 |
| 2025-04-29 | -71.13 |
| 2025-04-28 | -72.38 |
| 2025-04-25 | -72.38 |
| 2025-04-24 | -74.89 |
| 2025-04-23 | -74.89 |
| 2025-04-22 | -74.89 |
| 2025-04-17 | -73.64 |
| 2025-04-16 | -73.64 |
| 2025-04-15 | -67.36 |
| 2025-04-14 | -67.36 |
| 2025-04-11 | -68.61 |
| 2025-04-10 | -68.61 |
| 2025-04-09 | -68.61 |
| 2025-04-08 | -68.61 |
| 2025-04-07 | -68.61 |
| 2025-04-03 | -68.61 |
| 2025-04-02 | -68.61 |
| 2025-04-01 | -68.61 |
| 2025-03-31 | -68.61 |
| 2025-03-28 | -67.36 |
| 2025-03-27 | -69.87 |
| 2025-03-26 | -66.10 |
| 2025-03-25 | -66.10 |
| 2025-03-24 | -72.38 |
| 2025-03-21 | -66.10 |
| 2025-03-20 | -69.87 |
| 2025-03-19 | -68.61 |
| 2025-03-18 | -68.61 |
| 2025-03-17 | -68.61 |
| 2025-03-14 | -67.36 |
| 2025-03-13 | -67.36 |
| 2025-03-12 | -67.36 |
| 2025-03-11 | -67.36 |
| 2025-03-10 | -68.61 |
| 2025-03-07 | -63.59 |
| 2025-03-06 | -63.59 |
| 2025-03-05 | -63.59 |
| 2025-03-04 | -64.85 |
| 2025-03-03 | -66.10 |
| 2025-02-28 | -64.85 |
| 2025-02-27 | -63.59 |
| 2025-02-26 | -63.59 |
| 2025-02-25 | -64.85 |
| 2025-02-24 | -64.85 |
| 2025-02-21 | -64.85 |
| 2025-02-20 | -63.59 |
| 2025-02-19 | -63.59 |
| 2025-02-18 | -62.34 |
| 2025-02-17 | -62.34 |
| 2025-02-14 | -62.34 |
| 2025-02-13 | -64.85 |
| 2025-02-12 | -59.83 |
| 2025-02-11 | -62.34 |
| 2025-02-10 | -59.83 |
| 2025-02-07 | -63.59 |
| 2025-02-06 | -63.59 |
| 2025-02-05 | -59.83 |
| 2025-02-04 | -66.10 |
| 2025-02-03 | -66.10 |
| 2025-01-28 | -61.08 |
| 2025-01-27 | -61.08 |
| 2025-01-24 | -62.34 |
| 2025-01-23 | -62.34 |
| 2025-01-22 | -64.85 |
| 2025-01-21 | -64.85 |
| 2025-01-20 | -67.36 |
| 2025-01-17 | -66.10 |
| 2025-01-16 | -66.10 |
| 2025-01-15 | -67.36 |
| 2025-01-14 | -67.36 |
| 2025-01-13 | -67.36 |
| 2025-01-10 | -67.36 |
| 2025-01-09 | -67.36 |
| 2025-01-08 | -69.87 |
| 2025-01-07 | -68.61 |
| 2025-01-06 | -67.36 |
| 2025-01-03 | -67.36 |
| 2025-01-02 | -67.36 |
| 2024-12-31 | -67.36 |
| 2024-12-30 | -64.85 |
| 2024-12-27 | -64.85 |
| 2024-12-24 | -64.85 |
| 2024-12-23 | -64.85 |
| 2024-12-20 | -64.85 |
| 2024-12-19 | -64.85 |
| 2024-12-18 | -67.36 |
| 2024-12-17 | -68.61 |
| 2024-12-16 | -68.61 |
| 2024-12-13 | -68.61 |
| 2024-12-12 | -68.61 |
| 2024-12-11 | -68.61 |
| 2024-12-10 | -68.61 |
| 2024-12-09 | -68.61 |
| 2024-12-06 | -66.10 |
| 2024-12-05 | -66.10 |
| 2024-12-04 | -66.10 |
| 2024-12-03 | -66.10 |
| 2024-12-02 | -66.10 |
| 2024-11-29 | -67.36 |
| 2024-11-28 | -69.87 |
| 2024-11-27 | -69.87 |
| 2024-11-26 | -67.36 |
| 2024-11-25 | -66.10 |
| 2024-11-22 | -66.10 |
| 2024-11-21 | -66.10 |
| 2024-11-20 | -66.10 |
| 2024-11-19 | -67.36 |
| 2024-11-18 | -67.36 |
| 2024-11-15 | -67.36 |
| 2024-11-14 | -67.36 |
| 2024-11-13 | -67.36 |
| 2024-11-12 | -67.36 |
| 2024-11-11 | -63.59 |
| 2024-11-08 | -63.59 |
| 2024-11-07 | -63.59 |
| 2024-11-06 | -62.34 |
| 2024-11-05 | -59.83 |
| 2024-11-04 | -59.83 |
| 2024-11-01 | -59.83 |
| 2024-10-31 | -59.83 |
| 2024-10-30 | -61.08 |
| 2024-10-29 | -64.85 |
| 2024-10-28 | -66.10 |
| 2024-10-25 | -64.85 |
| 2024-10-24 | -63.59 |
| 2024-10-23 | -63.59 |
| 2024-10-22 | -64.85 |
| 2024-10-21 | -67.36 |
| 2024-10-18 | -64.85 |
| 2024-10-17 | -63.59 |
| 2024-10-16 | -63.59 |
| 2024-10-15 | -62.34 |
| 2024-10-14 | -61.08 |
| 2024-10-10 | -63.59 |
| 2024-10-09 | -66.10 |
| 2024-10-08 | -67.36 |
| 2024-10-07 | -61.08 |
| 2024-10-04 | -66.10 |
| 2024-10-03 | -68.61 |
| 2024-10-02 | -63.59 |
| 2024-09-30 | -62.34 |
| 2024-09-27 | -71.13 |
| 2024-09-26 | -74.89 |
| 2024-09-25 | -76.15 |
| 2024-09-24 | -79.91 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -77.40 |
| 2024-09-19 | -77.40 |
| 2024-09-17 | -77.40 |
| 2024-09-16 | -77.40 |
| 2024-09-13 | -77.40 |
| 2024-09-12 | -77.40 |
| 2024-09-11 | -77.40 |
| 2024-09-10 | -79.91 |
| 2024-09-09 | -77.40 |
| 2024-09-05 | -78.66 |
| 2024-09-04 | -76.15 |
| 2024-09-03 | -76.15 |
| 2024-09-02 | -76.15 |
| 2024-08-30 | -77.40 |
| 2024-08-29 | -77.40 |
| 2024-08-28 | -77.40 |
| 2024-08-27 | -77.40 |
| 2024-08-26 | -74.89 |
| 2024-08-23 | -73.64 |
| 2024-08-22 | -73.64 |
| 2024-08-21 | -74.89 |
| 2024-08-20 | -74.89 |
| 2024-08-19 | -74.89 |
| 2024-08-16 | -74.89 |
| 2024-08-15 | -74.89 |
| 2024-08-14 | -72.38 |
| 2024-08-13 | -76.15 |
| 2024-08-12 | -74.89 |
| 2024-08-09 | -74.89 |
| 2024-08-08 | -74.89 |
| 2024-08-07 | -74.89 |
| 2024-08-06 | -76.15 |
| 2024-08-05 | -76.15 |
| 2024-08-02 | -76.15 |
| 2024-08-01 | -74.89 |
| 2024-07-31 | -73.64 |
| 2024-07-30 | -76.15 |
| 2024-07-29 | -74.89 |
| 2024-07-26 | -74.89 |
| 2024-07-25 | -73.64 |
| 2024-07-24 | -73.64 |
| 2024-07-23 | -73.64 |
| 2024-07-22 | -77.40 |
| 2024-07-19 | -76.15 |
| 2024-07-18 | -76.15 |
| 2024-07-17 | -76.15 |
| 2024-07-16 | -74.89 |
| 2024-07-15 | -74.89 |
| 2024-07-12 | -74.89 |
| 2024-07-11 | -74.89 |
| 2024-07-10 | -73.64 |
| 2024-07-09 | -73.64 |
| 2024-07-08 | -76.15 |
| 2024-07-05 | -76.15 |
| 2024-07-04 | -72.38 |
| 2024-07-03 | -72.38 |
| 2024-07-02 | -72.38 |
| 2024-06-28 | -73.64 |
| 2024-06-27 | -73.64 |
| 2024-06-26 | -74.89 |
| 2024-06-25 | -73.64 |
| 2024-06-24 | -74.89 |
| 2024-06-21 | -73.64 |
| 2024-06-20 | -73.64 |
| 2024-06-19 | -69.87 |
| 2024-06-18 | -67.36 |
| 2024-06-17 | -61.08 |
| 2024-06-14 | -71.13 |
| 2024-06-13 | -72.38 |
| 2024-06-12 | -72.38 |
| 2024-06-11 | -72.38 |
| 2024-06-07 | -72.38 |
| 2024-06-06 | -72.38 |
| 2024-06-05 | -72.38 |
| 2024-06-04 | -72.38 |
| 2024-06-03 | -72.38 |
| 2024-05-31 | -72.38 |
| 2024-05-30 | -72.38 |
| 2024-05-29 | -72.38 |
| 2024-05-28 | -71.13 |
| 2024-05-27 | -71.13 |
| 2024-05-24 | -72.38 |
| 2024-05-23 | -72.38 |
| 2024-05-22 | -72.38 |
| 2024-05-21 | -72.38 |
| 2024-05-20 | -72.38 |
| 2024-05-17 | -72.38 |
| 2024-05-16 | -74.89 |
| 2024-05-14 | -74.89 |
| 2024-05-13 | -74.89 |
| 2024-05-10 | -74.89 |
| 2024-05-09 | -74.89 |
| 2024-05-08 | -74.89 |
| 2024-05-07 | -76.15 |
| 2024-05-06 | -74.89 |
| 2024-05-03 | -74.89 |
| 2024-05-02 | -74.89 |
| 2024-04-30 | -74.89 |
| 2024-04-29 | -73.64 |
| 2024-04-26 | -73.64 |
| 2024-04-25 | -76.15 |
| 2024-04-24 | -76.15 |
| 2024-04-23 | -76.15 |
| 2024-04-22 | -76.15 |
| 2024-04-19 | -77.40 |
| 2024-04-18 | -77.40 |
| 2024-04-17 | -78.66 |
| 2024-04-16 | -77.40 |
| 2024-04-15 | -76.15 |
| 2024-04-12 | -76.15 |
| 2024-04-11 | -76.15 |
| 2024-04-10 | -76.15 |
| 2024-04-09 | -71.13 |
| 2024-04-08 | -76.15 |
| 2024-04-05 | -77.40 |
| 2024-04-03 | -73.64 |
| 2024-04-02 | -73.64 |
| 2024-03-28 | -76.15 |
| 2024-03-27 | -76.15 |
| 2024-03-26 | -76.15 |
| 2024-03-25 | -72.38 |
| 2024-03-22 | -72.38 |
| 2024-03-21 | -72.38 |
| 2024-03-20 | -72.38 |
| 2024-03-19 | -71.13 |
| 2024-03-18 | -72.38 |
| 2024-03-15 | -72.38 |
| 2024-03-14 | -72.38 |
| 2024-03-13 | -76.15 |
| 2024-03-12 | -76.15 |
| 2024-03-11 | -76.15 |
| 2024-03-08 | -76.15 |
| 2024-03-07 | -77.40 |
| 2024-03-06 | -74.89 |
| 2024-03-05 | -76.15 |
| 2024-03-04 | -72.38 |
| 2024-03-01 | -72.38 |
| 2024-02-29 | -73.64 |
| 2024-02-28 | -73.64 |
| 2024-02-27 | -73.64 |
| 2024-02-26 | -73.64 |
| 2024-02-23 | -73.64 |
| 2024-02-22 | -73.64 |
| 2024-02-21 | -71.13 |
| 2024-02-20 | -74.89 |
| 2024-02-19 | -74.89 |
| 2024-02-16 | -74.89 |
| 2024-02-15 | -73.64 |
| 2024-02-14 | -73.64 |
| 2024-02-09 | -72.38 |
| 2024-02-08 | -71.13 |
| 2024-02-07 | -71.13 |
| 2024-02-06 | -71.13 |
| 2024-02-05 | -74.89 |
| 2024-02-02 | -71.13 |
| 2024-02-01 | -72.38 |
| 2024-01-31 | -73.64 |
| 2024-01-30 | -72.38 |
| 2024-01-29 | -71.13 |
| 2024-01-26 | -71.13 |
| 2024-01-25 | -71.13 |
| 2024-01-24 | -71.13 |
| 2024-01-23 | -71.13 |
| 2024-01-22 | -72.38 |
| 2024-01-19 | -71.13 |
| 2024-01-18 | -72.38 |
| 2024-01-17 | -71.13 |
| 2024-01-16 | -74.89 |
| 2024-01-15 | -71.13 |
| 2024-01-12 | -68.61 |
| 2024-01-11 | -66.10 |
| 2024-01-10 | -69.87 |
| 2024-01-09 | -64.85 |
| 2024-01-08 | -64.85 |
| 2024-01-05 | -64.85 |
| 2024-01-04 | -64.85 |
| 2024-01-03 | -64.85 |
| 2024-01-02 | -67.36 |
| 2023-12-29 | -71.13 |
| 2023-12-28 | -64.85 |
| 2023-12-27 | -64.85 |
| 2023-12-22 | -64.85 |
| 2023-12-21 | -66.10 |
| 2023-12-20 | -63.59 |
| 2023-12-19 | -66.10 |
| 2023-12-18 | -67.36 |
| 2023-12-15 | -64.85 |
| 2023-12-14 | -66.10 |
| 2023-12-13 | -63.59 |
| 2023-12-12 | -64.85 |
| 2023-12-11 | -61.08 |
| 2023-12-08 | -63.59 |
| 2023-12-07 | -49.78 |
| 2023-12-06 | -77.40 |
| 2023-12-05 | -78.66 |
| 2023-12-04 | -79.91 |
| 2023-12-01 | -68.61 |
| 2023-11-30 | -68.61 |
| 2023-11-29 | -63.59 |
| 2023-11-28 | -63.59 |
| 2023-11-27 | -63.59 |
| 2023-11-24 | -63.59 |
| 2023-11-23 | -63.59 |
| 2023-11-22 | -68.61 |
| 2023-11-21 | -67.36 |
| 2023-11-20 | -64.85 |
| 2023-11-17 | -64.85 |
| 2023-11-16 | -64.85 |
| 2023-11-15 | -64.85 |
| 2023-11-14 | -64.85 |
| 2023-11-13 | -64.85 |
| 2023-11-10 | -64.85 |
| 2023-11-09 | -64.85 |
| 2023-11-08 | -63.59 |
| 2023-11-07 | -67.36 |
| 2023-11-06 | -67.36 |
| 2023-11-03 | -68.61 |
| 2023-11-02 | -69.87 |
| 2023-11-01 | -71.13 |
| 2023-10-31 | -62.34 |
| 2023-10-30 | -62.34 |
| 2023-10-27 | -62.34 |
| 2023-10-26 | -62.34 |
| 2023-10-25 | -62.34 |
| 2023-10-24 | -62.34 |
| 2023-10-20 | -62.34 |
| 2023-10-19 | -62.34 |
| 2023-10-18 | -62.34 |
| 2023-10-17 | -62.34 |
| 2023-10-16 | -64.85 |
| 2023-10-13 | -64.85 |
| 2023-10-12 | -66.10 |
| 2023-10-11 | -64.85 |
| 2023-10-10 | -64.85 |
| 2023-10-09 | -64.85 |
| 2023-10-06 | -64.85 |
| 2023-10-05 | -64.85 |
| 2023-10-04 | -64.85 |
| 2023-10-03 | -64.85 |
| 2023-09-29 | -62.34 |
| 2023-09-28 | -62.34 |
| 2023-09-27 | -62.34 |
| 2023-09-26 | -63.59 |
| 2023-09-25 | -62.34 |
| 2023-09-22 | -62.34 |
| 2023-09-21 | -62.34 |
| 2023-09-20 | -62.34 |
| 2023-09-19 | -62.34 |
| 2023-09-18 | -62.34 |
| 2023-09-15 | -62.34 |
| 2023-09-14 | -62.34 |
| 2023-09-13 | -61.08 |
| 2023-09-12 | -61.08 |
| 2023-09-11 | -67.36 |
| 2023-09-07 | -62.34 |
| 2023-09-06 | -62.34 |
| 2023-09-05 | -62.34 |
| 2023-09-04 | -62.34 |
| 2023-08-31 | -62.34 |
| 2023-08-30 | -62.34 |
| 2023-08-29 | -62.34 |
| 2023-08-28 | -62.34 |
| 2023-08-25 | -61.08 |
| 2023-08-24 | -61.08 |
| 2023-08-23 | -61.08 |
| 2023-08-22 | -61.08 |
| 2023-08-21 | -63.59 |
| 2023-08-18 | -63.59 |
| 2023-08-17 | -63.59 |
| 2023-08-16 | -62.34 |
| 2023-08-15 | -62.34 |
| 2023-08-14 | -63.59 |
| 2023-08-11 | -63.59 |
| 2023-08-10 | -63.59 |
| 2023-08-09 | -63.59 |
| 2023-08-08 | -66.10 |
| 2023-08-07 | -64.85 |
| 2023-08-04 | -63.59 |
| 2023-08-03 | -63.59 |
| 2023-08-02 | -63.59 |
| 2023-08-01 | -63.59 |
| 2023-07-31 | -63.59 |
| 2023-07-28 | -63.59 |
| 2023-07-27 | -63.59 |
| 2023-07-26 | -59.83 |
| 2023-07-25 | -59.83 |
| 2023-07-24 | -59.83 |
| 2023-07-21 | -61.08 |
| 2023-07-20 | -61.08 |
| 2023-07-19 | -62.34 |
| 2023-07-18 | -62.34 |
| 2023-07-14 | -63.59 |
| 2023-07-13 | -62.34 |
| 2023-07-12 | -62.34 |
| 2023-07-11 | -63.59 |
| 2023-07-10 | -66.10 |
| 2023-07-07 | -63.59 |
| 2023-07-06 | -64.85 |
| 2023-07-05 | -64.85 |
| 2023-07-04 | -64.85 |
| 2023-07-03 | -66.10 |
| 2023-06-30 | -64.85 |
| 2023-06-29 | -63.59 |
| 2023-06-28 | -63.59 |
| 2023-06-27 | -67.36 |
| 2023-06-26 | -63.59 |
| 2023-06-23 | -63.59 |
| 2023-06-21 | -66.10 |
| 2023-06-20 | -64.85 |
| 2023-06-19 | -64.85 |
| 2023-06-16 | -63.59 |
| 2023-06-15 | -67.36 |
| 2023-06-14 | -67.36 |
| 2023-06-13 | -64.85 |
| 2023-06-12 | -63.59 |
| 2023-06-09 | -63.59 |
| 2023-06-08 | -63.59 |
| 2023-06-07 | -66.10 |
| 2023-06-06 | -66.10 |
| 2023-06-05 | -66.10 |
| 2023-06-02 | -68.61 |
| 2023-06-01 | -68.61 |
| 2023-05-31 | -67.36 |
| 2023-05-30 | -68.61 |
| 2023-05-29 | -69.87 |
| 2023-05-25 | -71.13 |
| 2023-05-24 | -71.13 |
| 2023-05-23 | -68.61 |
| 2023-05-22 | -68.61 |
| 2023-05-19 | -68.61 |
| 2023-05-18 | -69.87 |
| 2023-05-17 | -69.87 |
| 2023-05-16 | -71.13 |
| 2023-05-15 | -72.38 |
| 2023-05-12 | -72.38 |
| 2023-05-11 | -73.64 |
| 2023-05-10 | -68.61 |
| 2023-05-09 | -72.38 |
| 2023-05-08 | -72.38 |
| 2023-05-05 | -73.64 |
| 2023-05-04 | -72.38 |
| 2023-05-03 | -72.38 |
| 2023-05-02 | -73.64 |
| 2023-04-28 | -72.38 |
| 2023-04-27 | -72.38 |
| 2023-04-26 | -71.13 |
| 2023-04-25 | -68.61 |
| 2023-04-24 | -66.10 |
| 2023-04-21 | -66.10 |
| 2023-04-20 | -64.85 |
| 2023-04-19 | -68.61 |
| 2023-04-18 | -67.36 |
| 2023-04-17 | -64.85 |
| 2023-04-14 | -37.23 |
| 2023-04-13 | -35.97 |
| 2023-04-12 | -38.48 |
| 2023-04-11 | -33.46 |
| 2023-04-06 | -23.42 |
| 2023-04-04 | -23.42 |
| 2023-04-03 | -23.42 |
| 2023-03-31 | -27.19 |
| 2023-03-30 | -25.93 |
| 2023-03-29 | -3.33 |
| 2023-03-28 | -3.33 |
| 2023-03-27 | -3.33 |
| 2023-03-24 | -3.33 |
| 2023-03-23 | -3.33 |
| 2023-03-22 | -3.33 |
| 2023-03-21 | -3.33 |
| 2023-03-20 | -3.33 |
| 2023-03-17 | -2.08 |
| 2023-03-16 | -2.08 |
| 2023-03-15 | -2.08 |
| 2023-03-14 | -2.08 |
| 2023-03-13 | 0.43 |
| 2023-03-10 | 0.43 |
| 2023-03-09 | 0.43 |
| 2023-03-08 | 5.45 |
| 2023-03-07 | 6.71 |
| 2023-03-06 | 5.45 |
| 2023-03-03 | 6.71 |
| 2023-03-02 | 6.71 |
| 2023-03-01 | 10.48 |
| 2023-02-28 | 11.73 |
| 2023-02-27 | 6.71 |
| 2023-02-24 | 7.97 |
| 2023-02-23 | 9.22 |
| 2023-02-22 | 9.22 |
| 2023-02-21 | 9.22 |
| 2023-02-20 | 1.69 |
| 2023-02-17 | 1.69 |
| 2023-02-16 | 10.48 |
| 2023-02-15 | 10.48 |
| 2023-02-14 | 10.48 |
| 2023-02-13 | 10.48 |
| 2023-02-10 | 11.73 |
| 2023-02-09 | 7.97 |
| 2023-02-08 | 5.45 |
| 2023-02-07 | 0.43 |
| 2023-02-06 | 4.20 |
| 2023-02-03 | 5.45 |
| 2023-02-02 | 5.45 |
| 2023-02-01 | -3.33 |
| 2023-01-31 | -3.33 |
| 2023-01-30 | -5.84 |
| 2023-01-27 | -12.12 |
| 2023-01-26 | -0.82 |
| 2023-01-20 | 6.71 |
| 2023-01-19 | 6.71 |
| 2023-01-18 | 6.71 |
| 2023-01-17 | 5.45 |
| 2023-01-16 | 12.99 |
| 2023-01-13 | 6.71 |
| 2023-01-12 | 5.45 |
| 2023-01-11 | 12.99 |
| 2023-01-10 | 14.24 |
| 2023-01-09 | 16.75 |
| 2023-01-06 | 7.97 |
| 2023-01-05 | 25.54 |
| 2023-01-04 | 16.75 |
| 2023-01-03 | 18.01 |
| 2022-12-30 | 31.82 |
| 2022-12-29 | 31.82 |
| 2022-12-28 | 21.77 |
| 2022-12-23 | 31.82 |
| 2022-12-22 | 23.03 |
| 2022-12-21 | 11.73 |
| 2022-12-20 | 12.99 |
| 2022-12-19 | 6.71 |
| 2022-12-16 | 12.99 |
| 2022-12-15 | 2.94 |
| 2022-12-14 | 2.94 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 23.03 |
| 2022-12-09 | 24.29 |
| 2022-12-08 | 25.54 |
| 2022-12-07 | 20.52 |
| 2022-12-06 | 25.54 |
| 2022-12-05 | 21.77 |
| 2022-12-02 | 25.54 |
| 2022-12-01 | 25.54 |
| 2022-11-30 | 31.82 |
| 2022-11-29 | 36.84 |
| 2022-11-28 | 36.84 |
| 2022-11-25 | 36.84 |
| 2022-11-24 | 26.80 |
| 2022-11-23 | 29.31 |
| 2022-11-22 | 30.56 |
| 2022-11-21 | 31.82 |
| 2022-11-18 | 25.54 |
| 2022-11-17 | 31.82 |
| 2022-11-16 | 33.07 |
| 2022-11-15 | 28.05 |
| 2022-11-14 | 28.05 |
| 2022-11-11 | 25.54 |
| 2022-11-10 | 25.54 |
| 2022-11-09 | 29.31 |
| 2022-11-08 | 31.82 |
| 2022-11-07 | 31.82 |
| 2022-11-04 | 25.54 |
| 2022-11-03 | 25.54 |
| 2022-11-02 | 21.77 |
| 2022-11-01 | 21.77 |
| 2022-10-31 | 21.77 |
| 2022-10-28 | 21.77 |
| 2022-10-27 | 23.03 |
| 2022-10-26 | 5.45 |
| 2022-10-25 | 23.03 |
| 2022-10-24 | 24.29 |
| 2022-10-21 | 24.29 |
| 2022-10-20 | 18.01 |
| 2022-10-19 | 15.50 |
| 2022-10-18 | 15.50 |
| 2022-10-17 | -3.33 |
| 2022-10-14 | -5.84 |
| 2022-10-13 | -5.84 |
| 2022-10-12 | -7.10 |
| 2022-10-11 | -5.84 |
| 2022-10-10 | 0.43 |
| 2022-10-07 | 9.22 |
| 2022-10-06 | 16.75 |
| 2022-10-05 | 19.26 |
| 2022-10-03 | 24.29 |
| 2022-09-30 | -3.33 |
| 2022-09-29 | -2.08 |
| 2022-09-28 | 0.43 |
| 2022-09-27 | 2.94 |
| 2022-09-26 | -3.33 |
| 2022-09-23 | -3.33 |
| 2022-09-22 | -3.33 |
| 2022-09-21 | -5.84 |
| 2022-09-20 | -5.84 |
| 2022-09-19 | -8.35 |
| 2022-09-16 | 0.43 |
| 2022-09-15 | 0.43 |
| 2022-09-14 | -2.08 |
| 2022-09-13 | 2.94 |
| 2022-09-09 | 2.94 |
| 2022-09-08 | 0.43 |
| 2022-09-07 | 0.43 |
| 2022-09-06 | 1.69 |
| 2022-09-05 | 4.20 |
| 2022-09-02 | 4.20 |
| 2022-09-01 | 7.97 |
| 2022-08-31 | 4.20 |
| 2022-08-30 | 7.97 |
| 2022-08-29 | 6.71 |
| 2022-08-26 | 11.73 |
| 2022-08-25 | 11.73 |
| 2022-08-24 | 11.73 |
| 2022-08-23 | 11.73 |
| 2022-08-22 | 10.48 |
| 2022-08-19 | 10.48 |
| 2022-08-18 | 10.48 |
| 2022-08-17 | 7.97 |
| 2022-08-16 | 6.71 |
| 2022-08-15 | 6.71 |
| 2022-08-12 | 6.71 |
| 2022-08-11 | 5.45 |
| 2022-08-10 | 12.99 |
| 2022-08-09 | 12.99 |
| 2022-08-08 | 12.99 |
| 2022-08-05 | 5.45 |
| 2022-08-04 | 7.97 |
| 2022-08-03 | 14.24 |
| 2022-08-02 | 14.24 |
| 2022-08-01 | 5.45 |
| 2022-07-29 | 5.45 |
| 2022-07-28 | 7.97 |
| 2022-07-27 | 7.97 |
| 2022-07-26 | 12.99 |
| 2022-07-25 | 12.99 |
| 2022-07-22 | 18.01 |
| 2022-07-21 | 15.50 |
| 2022-07-20 | 16.75 |
| 2022-07-19 | 23.03 |
| 2022-07-18 | 15.50 |
| 2022-07-15 | 19.26 |
| 2022-07-14 | 19.26 |
| 2022-07-13 | 18.01 |
| 2022-07-12 | 23.03 |
| 2022-07-11 | 33.07 |
| 2022-07-08 | 20.52 |
| 2022-07-07 | 19.26 |
| 2022-07-06 | 24.29 |
| 2022-07-05 | 19.26 |
| 2022-07-04 | 23.03 |
| 2022-06-30 | 25.54 |
| 2022-06-29 | 25.54 |
| 2022-06-28 | 21.77 |
| 2022-06-27 | 26.80 |
| 2022-06-24 | 19.26 |
| 2022-06-23 | 23.03 |
| 2022-06-22 | 23.03 |
| 2022-06-21 | 31.82 |
| 2022-06-20 | 16.75 |
| 2022-06-17 | 12.99 |
| 2022-06-16 | 16.75 |
| 2022-06-15 | 16.75 |
| 2022-06-14 | 15.50 |
| 2022-06-13 | 15.50 |
| 2022-06-10 | 15.50 |
| 2022-06-09 | 12.99 |
| 2022-06-08 | 15.50 |
| 2022-06-07 | 18.01 |
| 2022-06-06 | 21.77 |
| 2022-06-02 | 21.77 |
| 2022-06-01 | 20.52 |
| 2022-05-31 | 21.77 |
| 2022-05-30 | 20.52 |
| 2022-05-27 | 21.77 |
| 2022-05-26 | 28.05 |
| 2022-05-25 | 19.26 |
| 2022-05-24 | 24.29 |
| 2022-05-23 | 30.56 |
| 2022-05-20 | 19.26 |
| 2022-05-19 | 29.31 |
| 2022-05-18 | 25.54 |
| 2022-05-17 | 25.54 |
| 2022-05-16 | 19.26 |
| 2022-05-13 | 25.54 |
| 2022-05-12 | 23.03 |
| 2022-05-11 | 28.05 |
| 2022-05-10 | 31.82 |
| 2022-05-06 | 26.80 |
| 2022-05-05 | 31.82 |
| 2022-05-04 | 31.82 |
| 2022-05-03 | 31.82 |
| 2022-04-29 | 28.05 |
| 2022-04-28 | 26.80 |
| 2022-04-27 | 23.03 |
| 2022-04-26 | 33.07 |
| 2022-04-25 | 33.07 |
| 2022-04-22 | 26.80 |
| 2022-04-21 | 28.05 |
| 2022-04-20 | 30.56 |
| 2022-04-19 | 30.56 |
| 2022-04-14 | 30.56 |
| 2022-04-13 | 24.29 |
| 2022-04-12 | 23.03 |
| 2022-04-11 | 24.29 |
| 2022-04-08 | 36.84 |
| 2022-04-07 | 36.84 |
| 2022-04-06 | 38.10 |
| 2022-04-04 | 31.82 |
| 2022-04-01 | 46.88 |
| 2022-03-31 | 45.63 |
| 2022-03-30 | 31.82 |
| 2022-03-29 | 44.37 |
| 2022-03-28 | 53.16 |
| 2022-03-25 | 51.90 |
| 2022-03-24 | 48.14 |
| 2022-03-23 | 41.86 |
| 2022-03-22 | 41.86 |
| 2022-03-21 | 41.86 |
| 2022-03-18 | 50.65 |
| 2022-03-17 | 44.37 |
| 2022-03-16 | 43.12 |
| 2022-03-15 | 45.63 |
| 2022-03-14 | 45.63 |
| 2022-03-11 | 46.88 |
| 2022-03-10 | 50.65 |
| 2022-03-09 | 38.10 |
| 2022-03-08 | 56.93 |
| 2022-03-07 | 58.18 |
| 2022-03-04 | 58.18 |
| 2022-03-03 | 59.44 |
| 2022-03-02 | 60.69 |
| 2022-03-01 | 60.69 |
| 2022-02-28 | 60.69 |
| 2022-02-25 | 63.20 |
| 2022-02-24 | 63.20 |
| 2022-02-23 | 59.44 |
| 2022-02-22 | 63.20 |
| 2022-02-21 | 63.20 |
| 2022-02-18 | 68.23 |
| 2022-02-17 | 68.23 |
| 2022-02-16 | 66.97 |
| 2022-02-15 | 65.71 |
| 2022-02-14 | 64.46 |
| 2022-02-11 | 65.71 |
| 2022-02-10 | 66.97 |
| 2022-02-09 | 68.23 |
| 2022-02-08 | 69.48 |
| 2022-02-07 | 69.48 |
| 2022-02-04 | 66.97 |
| 2022-01-31 | 65.71 |
| 2022-01-28 | 61.95 |
| 2022-01-27 | 46.88 |
| 2022-01-26 | 50.65 |
| 2022-01-25 | 49.39 |
| 2022-01-24 | 53.16 |
| 2022-01-21 | 56.93 |
| 2022-01-20 | 60.69 |
| 2022-01-19 | 50.65 |
| 2022-01-18 | 53.16 |
| 2022-01-17 | 59.44 |
| 2022-01-14 | 59.44 |
| 2022-01-13 | 54.42 |
| 2022-01-12 | 60.69 |
| 2022-01-11 | 50.65 |
| 2022-01-10 | 60.69 |
| 2022-01-07 | 64.46 |
| 2022-01-06 | 54.42 |
| 2022-01-05 | 50.65 |
| 2022-01-04 | 58.18 |
| 2022-01-03 | 59.44 |
| 2021-12-31 | 59.44 |
| 2021-12-30 | 65.71 |
| 2021-12-29 | 65.71 |
| 2021-12-28 | 65.71 |
| 2021-12-24 | 66.97 |
| 2021-12-23 | 66.97 |
| 2021-12-22 | 58.18 |
| 2021-12-21 | 65.71 |
| 2021-12-20 | 73.25 |
| 2021-12-17 | 61.95 |
| 2021-12-16 | 63.20 |
| 2021-12-15 | 65.71 |
| 2021-12-14 | 66.97 |
| 2021-12-13 | 103.38 |
| 2021-12-10 | 104.63 |
| 2021-12-09 | 100.87 |
| 2021-12-08 | 94.59 |
| 2021-12-07 | 88.31 |
| 2021-12-06 | 78.27 |
| 2021-12-03 | 79.52 |
| 2021-12-02 | 98.35 |
| 2021-12-01 | 105.89 |
| 2021-11-30 | 112.16 |
| 2021-11-29 | 99.61 |
| 2021-11-26 | 114.68 |
| 2021-11-25 | 114.68 |
| 2021-11-24 | 115.93 |
| 2021-11-23 | 117.19 |
| 2021-11-22 | 119.70 |
| 2021-11-19 | 133.51 |
| 2021-11-18 | 125.97 |
| 2021-11-17 | 141.04 |
| 2021-11-16 | 134.76 |
| 2021-11-15 | 134.76 |
| 2021-11-12 | 137.27 |
| 2021-11-11 | 123.46 |
| 2021-11-10 | 123.46 |
| 2021-11-09 | 124.72 |
| 2021-11-08 | 129.74 |
| 2021-11-05 | 136.02 |
| 2021-11-04 | 132.25 |
| 2021-11-03 | 132.25 |
| 2021-11-02 | 131.00 |
| 2021-11-01 | 142.29 |
| 2021-10-29 | 134.76 |
| 2021-10-28 | 131.00 |
| 2021-10-27 | 132.25 |
| 2021-10-26 | 132.25 |
| 2021-10-25 | 132.25 |
| 2021-10-22 | 132.25 |
| 2021-10-21 | 132.25 |
| 2021-10-20 | 134.76 |
| 2021-10-19 | 132.25 |
| 2021-10-18 | 136.02 |
| 2021-10-15 | 136.02 |
| 2021-10-12 | 138.53 |
| 2021-10-11 | 139.78 |
| 2021-10-08 | 138.53 |
| 2021-10-07 | 133.51 |
| 2021-10-06 | 136.02 |
| 2021-10-05 | 146.06 |
| 2021-10-04 | 148.57 |
| 2021-09-30 | 151.08 |
| 2021-09-29 | 144.81 |
| 2021-09-28 | 149.83 |
| 2021-09-27 | 143.55 |
| 2021-09-24 | 146.06 |
| 2021-09-23 | 146.06 |
| 2021-09-21 | 146.06 |
| 2021-09-20 | 141.04 |
| 2021-09-17 | 146.06 |
| 2021-09-16 | 146.06 |
| 2021-09-15 | 139.78 |
| 2021-09-14 | 143.55 |
| 2021-09-13 | 154.85 |
| 2021-09-10 | 162.38 |
| 2021-09-09 | 146.06 |
| 2021-09-08 | 144.81 |
| 2021-09-07 | 151.08 |
| 2021-09-06 | 156.10 |
| 2021-09-03 | 164.89 |
| 2021-09-02 | 166.15 |
| 2021-09-01 | 164.89 |
| 2021-08-31 | 161.13 |
| 2021-08-30 | 133.51 |
| 2021-08-27 | 99.61 |
| 2021-08-26 | 103.38 |
| 2021-08-25 | 143.55 |
| 2021-08-24 | 154.85 |
| 2021-08-23 | 169.91 |
| 2021-08-20 | 171.17 |
| 2021-08-19 | 174.94 |
| 2021-08-18 | 163.64 |
| 2021-08-17 | 163.64 |
| 2021-08-16 | 162.38 |
| 2021-08-13 | 163.64 |
| 2021-08-12 | 163.64 |
| 2021-08-11 | 157.36 |
| 2021-08-10 | 156.10 |
| 2021-08-09 | 156.10 |
| 2021-08-06 | 156.10 |
| 2021-08-05 | 157.36 |
| 2021-08-04 | 159.87 |
| 2021-08-03 | 162.38 |
| 2021-08-02 | 159.87 |
| 2021-07-30 | 154.85 |
| 2021-07-29 | 151.08 |
| 2021-07-28 | 162.38 |
| 2021-07-27 | 161.13 |
| 2021-07-26 | 173.68 |
| 2021-07-23 | 176.19 |
| 2021-07-22 | 172.42 |
| 2021-07-21 | 171.17 |
| 2021-07-20 | 176.19 |
| 2021-07-19 | 169.91 |
| 2021-07-16 | 167.40 |
| 2021-07-15 | 157.36 |
| 2021-07-14 | 137.27 |
| 2021-07-13 | 120.95 |
| 2021-07-12 | 113.42 |
| 2021-07-09 | 110.91 |
| 2021-07-08 | 108.40 |
| 2021-07-07 | 107.14 |
| 2021-07-06 | 107.14 |
| 2021-07-05 | 105.89 |
| 2021-07-02 | 103.38 |
| 2021-06-30 | 100.87 |
| 2021-06-29 | 99.61 |
| 2021-06-28 | 100.87 |
| 2021-06-25 | 100.87 |
| 2021-06-24 | 88.31 |
| 2021-06-23 | 85.80 |
| 2021-06-22 | 84.55 |
| 2021-06-21 | 88.31 |
| 2021-06-18 | 87.06 |
| 2021-06-17 | 85.80 |
| 2021-06-16 | 82.03 |
| 2021-06-15 | 75.76 |
| 2021-06-11 | 85.80 |
| 2021-06-10 | 84.55 |
| 2021-06-09 | 85.80 |
| 2021-06-08 | 85.80 |
| 2021-06-07 | 85.80 |
| 2021-06-04 | 85.80 |
| 2021-06-03 | 94.59 |
| 2021-06-02 | 87.06 |
| 2021-06-01 | 87.06 |
| 2021-05-31 | 87.06 |
| 2021-05-28 | 87.06 |
| 2021-05-27 | 85.80 |
| 2021-05-26 | 84.55 |
| 2021-05-25 | 85.80 |
| 2021-05-24 | 85.80 |
| 2021-05-21 | 85.80 |
| 2021-05-20 | 85.80 |
| 2021-05-18 | 85.80 |
| 2021-05-17 | 85.80 |
| 2021-05-14 | 87.06 |
| 2021-05-13 | 87.06 |
| 2021-05-12 | 87.06 |
| 2021-05-11 | 87.06 |
| 2021-05-10 | 89.57 |
| 2021-05-07 | 88.31 |
| 2021-05-06 | 88.31 |
| 2021-05-05 | 88.31 |
| 2021-05-04 | 88.31 |
| 2021-05-03 | 87.06 |
| 2021-04-30 | 87.06 |
| 2021-04-29 | 87.06 |
| 2021-04-28 | 92.08 |
| 2021-04-27 | 85.80 |
| 2021-04-26 | 85.80 |
| 2021-04-23 | 85.80 |
| 2021-04-22 | 87.06 |
| 2021-04-21 | 87.06 |
| 2021-04-20 | 89.57 |
| 2021-04-19 | 89.57 |
| 2021-04-16 | 84.55 |
| 2021-04-15 | 88.31 |
| 2021-04-14 | 89.57 |
| 2021-04-13 | 89.57 |
| 2021-04-12 | 89.57 |
| 2021-04-09 | 88.31 |
| 2021-04-08 | 87.06 |
| 2021-04-07 | 90.82 |
| 2021-04-01 | 92.08 |
| 2021-03-31 | 90.82 |
| 2021-03-30 | 90.82 |
| 2021-03-29 | 90.82 |
| 2021-03-26 | 90.82 |
| 2021-03-25 | 93.33 |
| 2021-03-24 | 93.33 |
| 2021-03-23 | 95.84 |
| 2021-03-22 | 95.84 |
| 2021-03-19 | 90.82 |
| 2021-03-18 | 93.33 |
| 2021-03-17 | 93.33 |
| 2021-03-16 | 93.33 |
| 2021-03-15 | 93.33 |
| 2021-03-12 | 93.33 |
| 2021-03-11 | 94.59 |
| 2021-03-10 | 94.59 |
| 2021-03-09 | 103.38 |
| 2021-03-08 | 97.10 |
| 2021-03-05 | 97.10 |
| 2021-03-04 | 94.59 |
| 2021-03-03 | 90.82 |
| 2021-03-02 | 90.82 |
| 2021-03-01 | 99.61 |
| 2021-02-26 | 99.61 |
| 2021-02-25 | 92.08 |
| 2021-02-24 | 98.35 |
| 2021-02-23 | 98.35 |
| 2021-02-22 | 90.82 |
| 2021-02-19 | 83.29 |
| 2021-02-18 | 71.99 |
| 2021-02-17 | 74.50 |
| 2021-02-16 | 74.50 |
| 2021-02-11 | 75.76 |
| 2021-02-10 | 75.76 |
| 2021-02-09 | 75.76 |
| 2021-02-08 | 80.78 |
| 2021-02-05 | 70.74 |
| 2021-02-04 | 70.74 |
| 2021-02-03 | 73.25 |
| 2021-02-02 | 65.71 |
| 2021-02-01 | 64.46 |
| 2021-01-29 | 64.46 |
| 2021-01-28 | 60.69 |
| 2021-01-27 | 70.74 |
| 2021-01-26 | 70.74 |
| 2021-01-25 | 73.25 |
| 2021-01-22 | 73.25 |
| 2021-01-21 | 73.25 |
| 2021-01-20 | 70.74 |
| 2021-01-19 | 69.48 |
| 2021-01-18 | 70.74 |
| 2021-01-15 | 70.74 |
| 2021-01-14 | 70.74 |
| 2021-01-13 | 70.74 |
| 2021-01-12 | 73.25 |
| 2021-01-11 | 73.25 |
| 2021-01-08 | 70.74 |
| 2021-01-07 | 74.50 |
| 2021-01-06 | 74.50 |
| 2021-01-05 | 75.76 |
| 2021-01-04 | 71.99 |
| 2020-12-31 | 71.99 |
| 2020-12-30 | 73.25 |
| 2020-12-29 | 68.23 |
| 2020-12-28 | 66.97 |
| 2020-12-24 | 65.71 |
| 2020-12-23 | 69.48 |
| 2020-12-22 | 73.25 |
| 2020-12-21 | 69.48 |
| 2020-12-18 | 77.01 |
| 2020-12-17 | 74.50 |
| 2020-12-16 | 73.25 |
| 2020-12-15 | 73.25 |
| 2020-12-14 | 74.50 |
| 2020-12-11 | 80.78 |
| 2020-12-10 | 82.03 |
| 2020-12-09 | 83.29 |
| 2020-12-08 | 82.03 |
| 2020-12-07 | 78.27 |
| 2020-12-04 | 78.27 |
| 2020-12-03 | 75.76 |
| 2020-12-02 | 82.03 |
| 2020-12-01 | 73.25 |
| 2020-11-30 | 71.99 |
| 2020-11-27 | 82.03 |
| 2020-11-26 | 82.03 |
| 2020-11-25 | 74.50 |
| 2020-11-24 | 74.50 |
| 2020-11-23 | 77.01 |
| 2020-11-20 | 75.76 |
| 2020-11-19 | 84.55 |
| 2020-11-18 | 77.01 |
| 2020-11-17 | 69.48 |
| 2020-11-16 | 77.01 |
| 2020-11-13 | 78.27 |
| 2020-11-12 | 78.27 |
| 2020-11-11 | 74.50 |
| 2020-11-10 | 59.44 |
| 2020-11-09 | 60.69 |
| 2020-11-06 | 15.50 |
| 2020-11-05 | 59.44 |
| 2020-11-04 | 60.69 |
| 2020-11-03 | 61.95 |
| 2020-11-02 | 61.95 |
| 2020-10-30 | 61.95 |
| 2020-10-29 | 61.95 |
| 2020-10-28 | 58.18 |
| 2020-10-27 | 63.20 |
| 2020-10-23 | 63.20 |
| 2020-10-22 | 64.46 |
| 2020-10-21 | 64.46 |
| 2020-10-20 | 61.95 |
| 2020-10-19 | 61.95 |
| 2020-10-16 | 58.18 |
| 2020-10-15 | 58.18 |
| 2020-10-14 | 61.95 |
| 2020-10-12 | 61.95 |
| 2020-10-09 | 63.20 |
| 2020-10-08 | 63.20 |
| 2020-10-07 | 61.95 |
| 2020-10-06 | 59.44 |
| 2020-10-05 | 60.69 |
| 2020-09-30 | 61.95 |
| 2020-09-29 | 63.20 |
| 2020-09-28 | 61.95 |
| 2020-09-25 | 60.69 |
| 2020-09-24 | 63.20 |
| 2020-09-23 | 63.20 |
| 2020-09-22 | 61.95 |
| 2020-09-21 | 60.69 |
| 2020-09-18 | 60.69 |
| 2020-09-17 | 68.23 |
| 2020-09-16 | 68.23 |
| 2020-09-15 | 69.48 |
| 2020-09-14 | 60.69 |
| 2020-09-11 | 64.46 |
| 2020-09-10 | 65.71 |
| 2020-09-09 | 65.71 |
| 2020-09-08 | 65.71 |
| 2020-09-07 | 65.71 |
| 2020-09-04 | 65.71 |
| 2020-09-03 | 73.25 |
| 2020-09-02 | 73.25 |
| 2020-09-01 | 71.99 |
| 2020-08-31 | 66.97 |
| 2020-08-28 | 63.20 |
| 2020-08-27 | 68.23 |
| 2020-08-26 | 68.23 |
| 2020-08-25 | 70.74 |
| 2020-08-24 | 69.48 |
| 2020-08-21 | 73.25 |
| 2020-08-20 | 70.74 |
| 2020-08-19 | 74.50 |
| 2020-08-18 | 71.99 |
| 2020-08-17 | 77.01 |
| 2020-08-14 | 73.25 |
| 2020-08-13 | 66.97 |
| 2020-08-12 | 66.97 |
| 2020-08-11 | 68.23 |
| 2020-08-10 | 69.48 |
| 2020-08-07 | 69.48 |
| 2020-08-06 | 69.48 |
| 2020-08-05 | 68.23 |
| 2020-08-04 | 69.48 |
| 2020-08-03 | 69.48 |
| 2020-07-31 | 70.74 |
| 2020-07-30 | 77.01 |
| 2020-07-29 | 70.74 |
| 2020-07-28 | 66.97 |
| 2020-07-27 | 64.46 |
| 2020-07-24 | 70.74 |
| 2020-07-23 | 70.74 |
| 2020-07-22 | 73.25 |
| 2020-07-21 | 74.50 |
| 2020-07-20 | 70.74 |
| 2020-07-17 | 69.48 |
| 2020-07-16 | 61.95 |
| 2020-07-15 | 63.20 |
| 2020-07-14 | 66.97 |
| 2020-07-13 | 66.97 |
| 2020-07-10 | 66.97 |
| 2020-07-09 | 74.50 |
| 2020-07-08 | 69.48 |
| 2020-07-07 | 69.48 |
| 2020-07-06 | 61.95 |
| 2020-07-03 | 75.76 |
| 2020-07-02 | 75.76 |
| 2020-06-30 | 74.50 |
| 2020-06-29 | 71.99 |
| 2020-06-26 | 77.01 |
| 2020-06-24 | 77.01 |
| 2020-06-23 | 77.01 |
| 2020-06-22 | 77.01 |
| 2020-06-19 | 78.27 |
| 2020-06-18 | 82.03 |
| 2020-06-17 | 74.50 |
| 2020-06-16 | 74.50 |
| 2020-06-15 | 74.50 |
| 2020-06-12 | 74.50 |
| 2020-06-11 | 74.50 |
| 2020-06-10 | 74.50 |
| 2020-06-09 | 84.55 |
| 2020-06-08 | 84.55 |
| 2020-06-05 | 85.80 |
| 2020-06-04 | 79.52 |
| 2020-06-03 | 83.29 |
| 2020-06-02 | 94.59 |
| 2020-06-01 | 93.33 |
| 2020-05-29 | 88.31 |
| 2020-05-28 | 87.06 |
| 2020-05-27 | 92.08 |
| 2020-05-26 | 82.03 |
| 2020-05-25 | 87.06 |
| 2020-05-22 | 94.59 |
| 2020-05-21 | 95.84 |
| 2020-05-20 | 80.78 |
| 2020-05-19 | 88.31 |
| 2020-05-18 | 95.84 |
| 2020-05-15 | 95.84 |
| 2020-05-14 | 85.80 |
| 2020-05-13 | 85.80 |
| 2020-05-12 | 85.80 |
| 2020-05-11 | 100.87 |
| 2020-05-08 | 100.87 |
| 2020-05-07 | 104.63 |
| 2020-05-06 | 102.12 |
| 2020-05-05 | 103.38 |
| 2020-05-04 | 103.38 |
| 2020-04-29 | 95.84 |
| 2020-04-28 | 95.84 |
| 2020-04-27 | 98.35 |
| 2020-04-24 | 87.06 |
| 2020-04-23 | 84.55 |
| 2020-04-22 | 88.31 |
| 2020-04-21 | 88.31 |
| 2020-04-20 | 88.31 |
| 2020-04-17 | 88.31 |
| 2020-04-16 | 89.57 |
| 2020-04-15 | 89.57 |
| 2020-04-14 | 95.84 |
| 2020-04-09 | 100.87 |
| 2020-04-08 | 100.87 |
| 2020-04-07 | 89.57 |
| 2020-04-06 | 89.57 |
| 2020-04-03 | 89.57 |
| 2020-04-02 | 92.08 |
| 2020-04-01 | 94.59 |
| 2020-03-31 | 104.63 |
| 2020-03-30 | 104.63 |
| 2020-03-27 | 102.12 |
| 2020-03-26 | 112.16 |
| 2020-03-25 | 110.91 |
| 2020-03-24 | 105.89 |
| 2020-03-23 | 100.87 |
| 2020-03-20 | 100.87 |
| 2020-03-19 | 100.87 |
| 2020-03-18 | 100.87 |
| 2020-03-17 | 100.87 |
| 2020-03-16 | 100.87 |
| 2020-03-13 | 100.87 |
| 2020-03-12 | 97.10 |
| 2020-03-11 | 105.89 |
| 2020-03-10 | 108.40 |
| 2020-03-09 | 109.65 |
| 2020-03-06 | 105.89 |
| 2020-03-05 | 102.12 |
| 2020-03-04 | 102.12 |
| 2020-03-03 | 90.82 |
| 2020-03-02 | 89.57 |
| 2020-02-28 | 87.06 |
| 2020-02-27 | 90.82 |
| 2020-02-26 | 88.31 |
| 2020-02-25 | 89.57 |
| 2020-02-24 | 88.31 |
| 2020-02-21 | 88.31 |
| 2020-02-20 | 89.57 |
| 2020-02-19 | 98.35 |
| 2020-02-18 | 98.35 |
| 2020-02-17 | 95.84 |
| 2020-02-14 | 100.87 |
| 2020-02-13 | 93.33 |
| 2020-02-12 | 90.82 |
| 2020-02-11 | 85.80 |
| 2020-02-10 | 75.76 |
| 2020-02-07 | 78.27 |
| 2020-02-06 | 75.76 |
| 2020-02-05 | 80.78 |
| 2020-02-04 | 75.76 |
| 2020-02-03 | 80.78 |
| 2020-01-31 | 77.01 |
| 2020-01-30 | 75.76 |
| 2020-01-29 | 75.76 |
| 2020-01-24 | 75.76 |
| 2020-01-23 | 75.76 |
| 2020-01-22 | 75.76 |
| 2020-01-21 | 82.03 |
| 2020-01-20 | 75.76 |
| 2020-01-17 | 80.78 |
| 2020-01-16 | 75.76 |
| 2020-01-15 | 82.03 |
| 2020-01-14 | 78.27 |
| 2020-01-13 | 79.52 |
| 2020-01-10 | 78.27 |
| 2020-01-09 | 84.55 |
| 2020-01-08 | 88.31 |
| 2020-01-07 | 87.06 |
| 2020-01-06 | 87.06 |
| 2020-01-03 | 85.80 |
| 2020-01-02 | 78.27 |
| 2019-12-31 | 87.06 |
| 2019-12-30 | 80.78 |
| 2019-12-27 | 87.06 |
| 2019-12-24 | 88.31 |
| 2019-12-23 | 88.31 |
| 2019-12-20 | 88.31 |
| 2019-12-19 | 88.31 |
| 2019-12-18 | 85.80 |
| 2019-12-17 | 88.31 |
| 2019-12-16 | 88.31 |
| 2019-12-13 | 88.31 |
| 2019-12-12 | 88.31 |
| 2019-12-11 | 88.31 |
| 2019-12-10 | 88.31 |
| 2019-12-09 | 82.03 |
| 2019-12-06 | 100.87 |
| 2019-12-05 | 90.82 |
| 2019-12-04 | 80.78 |
| 2019-12-03 | 75.76 |
| 2019-12-02 | 60.69 |
| 2019-11-29 | 79.52 |
| 2019-11-28 | 75.76 |
| 2019-11-27 | 75.76 |
| 2019-11-26 | 82.03 |
| 2019-11-25 | 78.27 |
| 2019-11-22 | 78.27 |
| 2019-11-21 | 74.50 |
| 2019-11-20 | 75.76 |
| 2019-11-19 | 75.76 |
| 2019-11-18 | 78.27 |
| 2019-11-15 | 75.76 |
| 2019-11-14 | 75.76 |
| 2019-11-13 | 63.20 |
| 2019-11-12 | 83.29 |
| 2019-11-11 | 78.27 |
| 2019-11-08 | 94.59 |
| 2019-11-07 | 97.10 |
| 2019-11-06 | 88.31 |
| 2019-11-05 | 89.57 |
| 2019-11-04 | 100.87 |
| 2019-11-01 | 100.87 |
| 2019-10-31 | 99.61 |
| 2019-10-30 | 100.87 |
| 2019-10-29 | 98.35 |
| 2019-10-28 | 94.59 |
| 2019-10-25 | 108.40 |
| 2019-10-24 | 104.63 |
| 2019-10-23 | 104.63 |
| 2019-10-22 | 105.89 |
| 2019-10-21 | 107.14 |
| 2019-10-18 | 107.14 |
| 2019-10-17 | 99.61 |
| 2019-10-16 | 95.84 |
| 2019-10-15 | 110.91 |
| 2019-10-14 | 105.89 |
| 2019-10-11 | 105.89 |
| 2019-10-10 | 103.38 |
| 2019-10-09 | 105.89 |
| 2019-10-08 | 105.89 |
| 2019-10-04 | 100.87 |
| 2019-10-03 | 100.87 |
| 2019-10-02 | 92.08 |
| 2019-09-30 | 94.59 |
| 2019-09-27 | 87.06 |
| 2019-09-26 | 78.27 |
| 2019-09-25 | 87.06 |
| 2019-09-24 | 56.93 |
| 2019-09-23 | 64.46 |
| 2019-09-20 | 88.31 |
| 2019-09-19 | 94.59 |
| 2019-09-18 | 92.08 |
| 2019-09-17 | 93.33 |
| 2019-09-16 | 85.80 |
| 2019-09-13 | 102.12 |
| 2019-09-12 | 102.12 |
| 2019-09-11 | 110.91 |
| 2019-09-10 | 110.91 |
| 2019-09-09 | 110.91 |
| 2019-09-06 | 110.91 |
| 2019-09-05 | 113.42 |
| 2019-09-04 | 113.42 |
| 2019-09-03 | 104.63 |
| 2019-09-02 | 107.14 |
| 2019-08-30 | 112.16 |
| 2019-08-29 | 114.68 |
| 2019-08-28 | 117.19 |
| 2019-08-27 | 112.16 |
| 2019-08-26 | 114.68 |
| 2019-08-23 | 109.65 |
| 2019-08-22 | 115.93 |
| 2019-08-21 | 123.46 |
| 2019-08-20 | 95.84 |
| 2019-08-19 | 109.65 |
| 2019-08-16 | 113.42 |
| 2019-08-15 | 119.70 |
| 2019-08-14 | 109.65 |
| 2019-08-13 | 117.19 |
| 2019-08-12 | 119.70 |
| 2019-08-09 | 131.00 |
| 2019-08-08 | 118.44 |
| 2019-08-07 | 94.59 |
| 2019-08-06 | 118.44 |
| 2019-08-05 | 98.35 |
| 2019-08-02 | 82.03 |
| 2019-08-01 | 74.50 |
| 2019-07-31 | 74.50 |
| 2019-07-30 | 69.48 |
| 2019-07-29 | 66.97 |
| 2019-07-26 | 77.01 |
| 2019-07-25 | 80.78 |
| 2019-07-24 | 79.52 |
| 2019-07-23 | 66.97 |
| 2019-07-22 | 58.18 |
| 2019-07-19 | 58.18 |
| 2019-07-18 | 59.44 |
| 2019-07-17 | 71.99 |
| 2019-07-16 | 70.74 |
| 2019-07-15 | 120.95 |
| 2019-07-12 | 39.35 |
| 2019-07-11 | 40.61 |
| 2019-07-10 | 35.58 |
| 2019-07-09 | 33.07 |
| 2019-07-08 | 31.82 |
| 2019-07-05 | 35.58 |
| 2019-07-04 | 35.58 |
| 2019-07-03 | 34.33 |
| 2019-07-02 | 29.31 |
| 2019-06-28 | 21.77 |
| 2019-06-27 | 24.29 |
| 2019-06-26 | 21.77 |
| 2019-06-25 | 25.54 |
| 2019-06-24 | 25.54 |
| 2019-06-21 | 33.07 |
| 2019-06-20 | 33.07 |
| 2019-06-19 | 24.29 |
| 2019-06-18 | 24.29 |
| 2019-06-17 | 24.29 |
| 2019-06-14 | 15.50 |
| 2019-06-13 | 21.77 |
| 2019-06-12 | 16.75 |
| 2019-06-11 | 29.31 |
| 2019-06-10 | 35.58 |
| 2019-06-06 | 41.86 |
| 2019-06-05 | 41.86 |
| 2019-06-04 | 6.71 |
| 2019-06-03 | 41.86 |
| 2019-05-31 | 85.80 |
| 2019-05-30 | 108.40 |
| 2019-05-29 | 131.00 |
| 2019-05-28 | 173.68 |
| 2019-05-27 | -0.82 |
| 2019-05-24 | -38.48 |
| 2019-05-23 | -34.72 |
| 2019-05-22 | -32.21 |
| 2019-05-21 | -35.97 |
| 2019-05-20 | -39.74 |
| 2019-05-17 | -34.72 |
| 2019-05-16 | -37.23 |
| 2019-05-15 | -32.21 |
| 2019-05-14 | -19.65 |
| 2019-05-10 | -12.12 |
| 2019-05-09 | -15.89 |
| 2019-05-08 | -5.84 |
| 2019-05-07 | -0.82 |
| 2019-05-06 | -12.12 |
| 2019-05-03 | 5.45 |
| 2019-05-02 | -24.68 |
| 2019-04-30 | -24.68 |
| 2019-04-29 | -19.65 |
| 2019-04-26 | -12.12 |
| 2019-04-25 | -5.84 |
| 2019-04-24 | 15.50 |
| 2019-04-23 | 26.80 |
| 2019-04-18 | 30.56 |
| 2019-04-17 | 33.07 |
| 2019-04-16 | 50.65 |
| 2019-04-15 | 48.14 |
| 2019-04-12 | 46.88 |
| 2019-04-11 | 46.88 |
| 2019-04-10 | 60.69 |
| 2019-04-09 | 49.39 |
| 2019-04-08 | 49.39 |
| 2019-04-04 | 49.39 |
| 2019-04-03 | 49.39 |
| 2019-04-02 | 45.63 |
| 2019-04-01 | 43.12 |
| 2019-03-29 | 43.12 |
| 2019-03-28 | 43.12 |
| 2019-03-27 | 43.12 |
| 2019-03-26 | 43.12 |
| 2019-03-25 | 43.12 |
| 2019-03-22 | 45.63 |
| 2019-03-21 | 45.63 |
| 2019-03-20 | 45.63 |
| 2019-03-19 | 43.12 |
| 2019-03-18 | 58.18 |
| 2019-03-15 | 60.69 |
| 2019-03-14 | 60.69 |
| 2019-03-13 | 60.69 |
| 2019-03-12 | 68.23 |
| 2019-03-11 | 61.95 |
| 2019-03-08 | 70.74 |
| 2019-03-07 | 70.74 |
| 2019-03-06 | 70.74 |
| 2019-03-05 | 70.74 |
| 2019-03-04 | 70.74 |
| 2019-03-01 | 74.50 |
| 2019-02-28 | 74.50 |
| 2019-02-27 | 82.03 |
| 2019-02-26 | 82.03 |
| 2019-02-25 | 82.03 |
| 2019-02-22 | 88.31 |
| 2019-02-21 | 88.31 |
| 2019-02-20 | 88.31 |
| 2019-02-19 | 88.31 |
| 2019-02-18 | 88.31 |
| 2019-02-15 | 88.31 |
| 2019-02-14 | 88.31 |
| 2019-02-13 | 88.31 |
| 2019-02-12 | 88.31 |
| 2019-02-11 | 88.31 |
| 2019-02-08 | 88.31 |
| 2019-02-04 | 88.31 |
| 2019-02-01 | 60.69 |
| 2019-01-31 | 60.69 |
| 2019-01-30 | 51.90 |
| 2019-01-29 | 51.90 |
| 2019-01-28 | 58.18 |
| 2019-01-25 | 58.18 |
| 2019-01-24 | 56.93 |
| 2019-01-23 | 56.93 |
| 2019-01-22 | 56.93 |
| 2019-01-21 | 56.93 |
| 2019-01-18 | 55.67 |
| 2019-01-17 | 55.67 |
| 2019-01-16 | 51.90 |
| 2019-01-15 | 51.90 |
| 2019-01-14 | 51.90 |
| 2019-01-11 | 65.71 |
| 2019-01-10 | 65.71 |
| 2019-01-09 | 63.20 |
| 2019-01-08 | 59.44 |
| 2019-01-07 | 70.74 |
| 2019-01-04 | 73.25 |
| 2019-01-03 | 64.46 |
| 2019-01-02 | 65.71 |
| 2018-12-31 | 69.48 |
| 2018-12-28 | 69.48 |
| 2018-12-27 | 70.74 |
| 2018-12-24 | 69.48 |
| 2018-12-21 | 69.48 |
| 2018-12-20 | 59.44 |
| 2018-12-19 | 59.44 |
| 2018-12-18 | 58.18 |
| 2018-12-17 | 60.69 |
| 2018-12-14 | 60.69 |
| 2018-12-13 | 60.69 |
| 2018-12-12 | 58.18 |
| 2018-12-11 | 71.99 |
| 2018-12-10 | 79.52 |
| 2018-12-07 | 79.52 |
| 2018-12-06 | 80.78 |
| 2018-12-05 | 74.50 |
| 2018-12-04 | 63.20 |
| 2018-12-03 | 68.23 |
| 2018-11-30 | 75.76 |
| 2018-11-29 | 59.44 |
| 2018-11-28 | 59.44 |
| 2018-11-27 | 58.18 |
| 2018-11-26 | 61.95 |
| 2018-11-23 | 64.46 |
| 2018-11-22 | 64.46 |
| 2018-11-21 | 64.46 |
| 2018-11-20 | 64.46 |
| 2018-11-19 | 84.55 |
| 2018-11-16 | 75.76 |
| 2018-11-15 | 75.76 |
| 2018-11-14 | 74.50 |
| 2018-11-13 | 74.50 |
| 2018-11-12 | 75.76 |
| 2018-11-09 | 75.76 |
| 2018-11-08 | 75.76 |
| 2018-11-07 | 82.03 |
| 2018-11-06 | 73.25 |
| 2018-11-05 | 71.99 |
| 2018-11-02 | 74.50 |
| 2018-11-01 | 53.16 |
| 2018-10-31 | 49.39 |
| 2018-10-30 | 51.90 |
| 2018-10-29 | 51.90 |
| 2018-10-26 | 51.90 |
| 2018-10-25 | 56.93 |
| 2018-10-24 | 69.48 |
| 2018-10-23 | 69.48 |
| 2018-10-22 | 56.93 |
| 2018-10-19 | 56.93 |
| 2018-10-18 | 56.93 |
| 2018-10-16 | 60.69 |
| 2018-10-15 | 50.65 |
| 2018-10-12 | 50.65 |
| 2018-10-11 | 50.65 |
| 2018-10-10 | 71.99 |
| 2018-10-09 | 71.99 |
| 2018-10-08 | 60.69 |
| 2018-10-05 | 60.69 |
| 2018-10-04 | 60.69 |
| 2018-10-03 | 56.93 |
| 2018-10-02 | 56.93 |
| 2018-09-28 | 56.93 |
| 2018-09-27 | 56.93 |
| 2018-09-26 | 45.63 |
| 2018-09-24 | 45.63 |
| 2018-09-21 | 60.69 |
| 2018-09-20 | 60.69 |
| 2018-09-19 | 65.71 |
| 2018-09-18 | 66.97 |
| 2018-09-17 | 66.97 |
| 2018-09-14 | 66.97 |
| 2018-09-13 | 66.97 |
| 2018-09-12 | 70.74 |
| 2018-09-11 | 71.99 |
| 2018-09-10 | 71.99 |
| 2018-09-07 | 74.50 |
| 2018-09-06 | 74.50 |
| 2018-09-05 | 74.50 |
| 2018-09-04 | 65.71 |
| 2018-09-03 | 63.20 |
| 2018-08-31 | 73.25 |
| 2018-08-30 | 75.76 |
| 2018-08-29 | 74.50 |
| 2018-08-28 | 65.71 |
| 2018-08-27 | 104.63 |
| 2018-08-24 | 119.70 |
| 2018-08-23 | 115.93 |
| 2018-08-22 | 138.53 |
| 2018-08-21 | 169.91 |
| 2018-08-20 | 181.21 |
| 2018-08-17 | 181.21 |
| 2018-08-16 | 181.21 |
| 2018-08-15 | 181.21 |
| 2018-08-14 | 182.47 |
| 2018-08-13 | 182.47 |
| 2018-08-10 | 188.74 |
| 2018-08-09 | 192.51 |
| 2018-08-08 | 213.85 |
| 2018-08-07 | 213.85 |
| 2018-08-06 | 213.85 |
| 2018-08-03 | 232.68 |
| 2018-08-02 | 238.96 |
| 2018-08-01 | 238.96 |
| 2018-07-31 | 238.96 |
| 2018-07-30 | 238.96 |
| 2018-07-27 | 238.96 |
| 2018-07-26 | 238.96 |
| 2018-07-25 | 238.96 |
| 2018-07-24 | 238.96 |
| 2018-07-23 | 238.96 |
| 2018-07-20 | 226.41 |
| 2018-07-19 | 226.41 |
| 2018-07-18 | 264.07 |
| 2018-07-17 | 251.52 |
| 2018-07-16 | 232.68 |
| 2018-07-13 | 232.68 |
| 2018-07-12 | 232.68 |
| 2018-07-11 | 226.41 |
| 2018-07-10 | 238.96 |
| 2018-07-09 | 226.41 |
| 2018-07-06 | 212.60 |
| 2018-07-05 | 213.85 |
| 2018-07-04 | 226.41 |
| 2018-07-03 | 220.13 |
| 2018-06-29 | 245.24 |
| 2018-06-28 | 270.35 |
| 2018-06-27 | 314.29 |
| 2018-06-26 | 383.33 |
| 2018-06-25 | 439.83 |
| 2018-06-22 | 521.43 |
| 2018-06-21 | 590.48 |
| 2018-06-20 | 577.92 |
| 2018-06-19 | 603.03 |
| 2018-06-15 | 628.14 |
| 2018-06-14 | 640.69 |
| 2018-06-13 | 640.69 |
| 2018-06-12 | 653.25 |
| 2018-06-11 | 678.36 |
| 2018-06-08 | 703.46 |
| 2018-06-07 | 690.91 |
| 2018-06-06 | 615.58 |
| 2018-06-05 | 640.69 |
| 2018-06-04 | 678.36 |
| 2018-06-01 | 678.36 |
| 2018-05-31 | 653.25 |
| 2018-05-30 | 703.46 |
| 2018-05-29 | 741.13 |
| 2018-05-28 | 753.68 |
| 2018-05-25 | 791.34 |
| 2018-05-24 | 829.00 |
| 2018-05-23 | 854.11 |
| 2018-05-21 | 904.33 |
| 2018-05-18 | 879.22 |
| 2018-05-17 | 803.90 |
| 2018-05-16 | 803.90 |
| 2018-05-15 | 829.00 |
| 2018-05-14 | 816.45 |
| 2018-05-11 | 829.00 |
| 2018-05-10 | 866.67 |
| 2018-05-09 | 879.22 |
| 2018-05-08 | 891.77 |
| 2018-05-07 | 916.88 |
| 2018-05-04 | 803.90 |
| 2018-05-03 | 741.13 |
| 2018-05-02 | 690.91 |
| 2018-04-30 | 653.25 |
| 2018-04-27 | 653.25 |
| 2018-04-26 | 628.14 |
| 2018-04-25 | 577.92 |
| 2018-04-24 | 603.03 |
| 2018-04-23 | 628.14 |
| 2018-04-20 | 628.14 |
| 2018-04-19 | 615.58 |
| 2018-04-18 | 628.14 |
| 2018-04-17 | 653.25 |
| 2018-04-16 | 690.91 |
| 2018-04-13 | 640.69 |
| 2018-04-12 | 653.25 |
| 2018-04-11 | 640.69 |
| 2018-04-10 | 665.80 |
| 2018-04-09 | 665.80 |
| 2018-04-06 | 628.14 |
| 2018-04-04 | 665.80 |
| 2018-04-03 | 690.91 |
| 2018-03-29 | 678.36 |
| 2018-03-28 | 678.36 |
| 2018-03-27 | 690.91 |
| 2018-03-26 | 703.46 |
| 2018-03-23 | 703.46 |
| 2018-03-22 | 703.46 |
| 2018-03-21 | 716.02 |
| 2018-03-20 | 716.02 |
| 2018-03-19 | 716.02 |
| 2018-03-16 | 716.02 |
| 2018-03-15 | 753.68 |
| 2018-03-14 | 753.68 |
| 2018-03-13 | 716.02 |
| 2018-03-12 | 728.57 |
| 2018-03-09 | 728.57 |
| 2018-03-08 | 728.57 |
| 2018-03-07 | 716.02 |
| 2018-03-06 | 690.91 |
| 2018-03-05 | 678.36 |
| 2018-03-02 | 728.57 |
| 2018-03-01 | 741.13 |
| 2018-02-28 | 753.68 |
| 2018-02-27 | 716.02 |
| 2018-02-26 | 753.68 |
| 2018-02-23 | 791.34 |
| 2018-02-22 | 904.33 |
| 2018-02-21 | 753.68 |
| 2018-02-20 | 766.23 |
| 2018-02-15 | 766.23 |
| 2018-02-14 | 766.23 |
| 2018-02-13 | 716.02 |
| 2018-02-12 | 716.02 |
| 2018-02-09 | 716.02 |
| 2018-02-08 | 791.34 |
| 2018-02-07 | 716.02 |
| 2018-02-06 | 716.02 |
| 2018-02-05 | 766.23 |
| 2018-02-02 | 816.45 |
| 2018-02-01 | 854.11 |
| 2018-01-31 | 866.67 |
| 2018-01-30 | 866.67 |
| 2018-01-29 | 879.22 |
| 2018-01-26 | 854.11 |
| 2018-01-25 | 879.22 |
| 2018-01-24 | 866.67 |
| 2018-01-23 | 891.77 |
| 2018-01-22 | 866.67 |
| 2018-01-19 | 904.33 |
| 2018-01-18 | 829.00 |
| 2018-01-17 | 1,004.76 |
| 2018-01-16 | 992.21 |
| 2018-01-15 | 979.65 |
| 2018-01-12 | 935.71 |
| 2018-01-11 | 935.71 |
| 2018-01-10 | 929.44 |
| 2018-01-09 | 929.44 |
| 2018-01-08 | 935.71 |
| 2018-01-05 | 941.99 |
| 2018-01-04 | 904.33 |
| 2018-01-03 | 841.56 |
| 2018-01-02 | 822.73 |
| 2017-12-29 | 829.00 |
| 2017-12-28 | 841.56 |
| 2017-12-27 | 797.62 |
| 2017-12-22 | 741.13 |
| 2017-12-21 | 703.46 |
| 2017-12-20 | 665.80 |
| 2017-12-19 | 646.97 |
| 2017-12-18 | 646.97 |
| 2017-12-15 | 646.97 |
| 2017-12-14 | 646.97 |
| 2017-12-13 | 646.97 |
| 2017-12-12 | 646.97 |
| 2017-12-11 | 653.25 |
| 2017-12-08 | 646.97 |
| 2017-12-07 | 634.42 |
| 2017-12-06 | 615.58 |
| 2017-12-05 | 621.86 |
| 2017-12-04 | 621.86 |
| 2017-12-01 | 634.42 |
| 2017-11-30 | 621.86 |
| 2017-11-29 | 634.42 |
| 2017-11-28 | 634.42 |
| 2017-11-27 | 634.42 |
| 2017-11-24 | 628.14 |
| 2017-11-23 | 628.14 |
| 2017-11-22 | 634.42 |
| 2017-11-21 | 634.42 |
| 2017-11-20 | 628.14 |
| 2017-11-17 | 634.42 |
| 2017-11-16 | 628.14 |
| 2017-11-15 | 628.14 |
| 2017-11-14 | 640.69 |
| 2017-11-13 | 628.14 |
| 2017-11-10 | 621.86 |
| 2017-11-09 | 621.86 |
| 2017-11-08 | 621.86 |
| 2017-11-07 | 628.14 |
| 2017-11-06 | 634.42 |
| 2017-11-03 | 628.14 |
| 2017-11-02 | 640.69 |
| 2017-11-01 | 634.42 |
| 2017-10-31 | 634.42 |
| 2017-10-30 | 634.42 |
| 2017-10-27 | 634.42 |
| 2017-10-26 | 640.69 |
| 2017-10-25 | 640.69 |
| 2017-10-24 | 640.69 |
| 2017-10-23 | 628.14 |
| 2017-10-20 | 628.14 |
| 2017-10-19 | 634.42 |
| 2017-10-18 | 628.14 |
| 2017-10-17 | 634.42 |
| 2017-10-16 | 634.42 |
| 2017-10-13 | 621.86 |
| 2017-10-12 | 628.14 |
| 2017-10-11 | 628.14 |
| 2017-10-10 | 640.69 |
| 2017-10-09 | 640.69 |
| 2017-10-06 | 640.69 |
| 2017-10-04 | 634.42 |
| 2017-10-03 | 634.42 |
| 2017-09-29 | 634.42 |
| 2017-09-28 | 621.86 |
| 2017-09-27 | 646.97 |
| 2017-09-26 | 640.69 |
| 2017-09-25 | 634.42 |
| 2017-09-22 | 646.97 |
| 2017-09-21 | 625.00 |
| 2017-09-20 | 637.50 |
| 2017-09-19 | 637.50 |
| 2017-09-18 | 631.25 |
| 2017-09-15 | 637.50 |
| 2017-09-14 | 643.75 |
| 2017-09-13 | 643.75 |
| 2017-09-12 | 650.00 |
| 2017-09-11 | 650.00 |
| 2017-09-08 | 650.00 |
| 2017-09-07 | 656.25 |
| 2017-09-06 | 643.75 |
| 2017-09-05 | 656.25 |
| 2017-09-04 | 650.00 |
| 2017-09-01 | 631.25 |
| 2017-08-31 | 637.50 |
| 2017-08-30 | 643.75 |
| 2017-08-29 | 643.75 |
| 2017-08-28 | 637.50 |
| 2017-08-25 | 643.75 |
| 2017-08-24 | 656.25 |
| 2017-08-22 | 643.75 |
| 2017-08-21 | 643.75 |
| 2017-08-18 | 618.75 |
| 2017-08-17 | 618.75 |
| 2017-08-16 | 618.75 |
| 2017-08-15 | 631.25 |
| 2017-08-14 | 637.50 |
| 2017-08-11 | 637.50 |
| 2017-08-10 | 643.75 |
| 2017-08-09 | 637.50 |
| 2017-08-08 | 637.50 |
| 2017-08-07 | 625.00 |
| 2017-08-04 | 650.00 |
| 2017-08-03 | 643.75 |
| 2017-08-02 | 637.50 |
| 2017-08-01 | 625.00 |
| 2017-07-31 | 625.00 |
| 2017-07-28 | 625.00 |
| 2017-07-27 | 643.75 |
| 2017-07-26 | 631.25 |
| 2017-07-25 | 637.50 |
| 2017-07-24 | 637.50 |
| 2017-07-21 | 637.50 |
| 2017-07-20 | 643.75 |
| 2017-07-19 | 643.75 |
| 2017-07-18 | 650.00 |
| 2017-07-17 | 650.00 |
| 2017-07-14 | 650.00 |
| 2017-07-13 | 650.00 |
| 2017-07-12 | 656.25 |
| 2017-07-11 | 650.00 |
| 2017-07-10 | 637.50 |
| 2017-07-07 | 656.25 |
| 2017-07-06 | 650.00 |
| 2017-07-05 | 656.25 |
| 2017-07-04 | 668.75 |
| 2017-07-03 | 662.50 |
| 2017-06-30 | 668.75 |
| 2017-06-29 | 675.00 |
| 2017-06-28 | 643.75 |
| 2017-06-27 | 643.75 |
| 2017-06-26 | 650.00 |
| 2017-06-23 | 656.25 |
| 2017-06-22 | 681.25 |
| 2017-06-21 | 568.75 |
| 2017-06-20 | 556.25 |
| 2017-06-19 | 556.25 |
| 2017-06-16 | 562.50 |
| 2017-06-15 | 568.75 |
| 2017-06-14 | 556.25 |
| 2017-06-13 | 568.75 |
| 2017-06-12 | 575.00 |
| 2017-06-09 | 556.25 |
| 2017-06-08 | 543.75 |
| 2017-06-07 | 543.75 |
| 2017-06-06 | 531.25 |
| 2017-06-05 | 537.50 |
| 2017-06-02 | 525.00 |
| 2017-06-01 | 550.00 |
| 2017-05-31 | 568.75 |
| 2017-05-29 | 562.50 |
| 2017-05-26 | 575.00 |
| 2017-05-25 | 562.50 |
| 2017-05-24 | 537.50 |
| 2017-05-23 | 531.25 |
| 2017-05-22 | 537.50 |
| 2017-05-19 | 518.75 |
| 2017-05-18 | 425.00 |
| 2017-05-17 | 368.75 |
| 2017-05-16 | 350.00 |
| 2017-05-15 | 350.00 |
| 2017-05-12 | 343.75 |
| 2017-05-11 | 337.50 |
| 2017-05-10 | 350.00 |
| 2017-05-09 | 337.50 |
| 2017-05-08 | 337.50 |
| 2017-05-05 | 356.25 |
| 2017-05-04 | 343.75 |
| 2017-05-02 | 356.25 |
| 2017-04-28 | 368.75 |
| 2017-04-27 | 343.75 |
| 2017-04-26 | 337.50 |
| 2017-04-25 | 331.25 |
| 2017-04-24 | 334.38 |
| 2017-04-21 | 331.25 |
| 2017-04-20 | 331.25 |
| 2017-04-19 | 328.13 |
| 2017-04-18 | 325.00 |
| 2017-04-13 | 331.25 |
| 2017-04-12 | 328.13 |
| 2017-04-11 | 334.38 |
| 2017-04-10 | 334.38 |
| 2017-04-07 | 331.25 |
| 2017-04-06 | 337.50 |
| 2017-04-05 | 328.13 |
| 2017-04-03 | 334.38 |
| 2017-03-31 | 331.25 |
| 2017-03-30 | 331.25 |
| 2017-03-29 | 334.38 |
| 2017-03-28 | 334.38 |
| 2017-03-27 | 340.62 |
| 2017-03-24 | 337.50 |
| 2017-03-23 | 337.50 |
| 2017-03-22 | 334.38 |
| 2017-03-21 | 343.75 |
| 2017-03-20 | 337.50 |
| 2017-03-17 | 343.75 |
| 2017-03-16 | 340.62 |
| 2017-03-15 | 337.50 |
| 2017-03-14 | 343.75 |
| 2017-03-13 | 337.50 |
| 2017-03-10 | 321.88 |
| 2017-03-09 | 321.88 |
| 2017-03-08 | 331.25 |
| 2017-03-07 | 325.00 |
| 2017-03-06 | 321.88 |
| 2017-03-03 | 328.13 |
| 2017-03-02 | 325.00 |
| 2017-03-01 | 318.75 |
| 2017-02-28 | 321.88 |
| 2017-02-27 | 321.88 |
| 2017-02-24 | 318.75 |
| 2017-02-23 | 312.50 |
| 2017-02-22 | 321.88 |
| 2017-02-21 | 312.50 |
| 2017-02-20 | 309.37 |
| 2017-02-17 | 318.75 |
| 2017-02-16 | 315.63 |
| 2017-02-15 | 325.00 |
| 2017-02-14 | 312.50 |
| 2017-02-13 | 312.50 |
| 2017-02-10 | 290.63 |
| 2017-02-09 | 281.25 |
| 2017-02-08 | 281.25 |
| 2017-02-07 | 268.75 |
| 2017-02-06 | 271.88 |
| 2017-02-03 | 268.75 |
| 2017-02-02 | 268.75 |
| 2017-02-01 | 281.25 |
| 2017-01-27 | 278.13 |
| 2017-01-26 | 268.75 |
| 2017-01-25 | 259.38 |
| 2017-01-24 | 265.62 |
| 2017-01-23 | 265.62 |
| 2017-01-20 | 265.62 |
| 2017-01-19 | 265.62 |
| 2017-01-18 | 265.62 |
| 2017-01-17 | 268.75 |
| 2017-01-16 | 271.88 |
| 2017-01-13 | 278.13 |
| 2017-01-12 | 284.38 |
| 2017-01-11 | 290.63 |
| 2017-01-10 | 284.38 |
| 2017-01-09 | 284.38 |
| 2017-01-06 | 284.38 |
| 2017-01-05 | 281.25 |
| 2017-01-04 | 281.25 |
| 2017-01-03 | 287.50 |
| 2016-12-30 | 281.25 |
| 2016-12-29 | 275.00 |
| 2016-12-28 | 271.88 |
| 2016-12-23 | 271.88 |
| 2016-12-22 | 271.88 |
| 2016-12-21 | 287.50 |
| 2016-12-20 | 287.50 |
| 2016-12-19 | 271.88 |
| 2016-12-16 | 268.75 |
| 2016-12-15 | 259.38 |
| 2016-12-14 | 262.50 |
| 2016-12-13 | 256.25 |
| 2016-12-12 | 268.75 |
| 2016-12-09 | 278.13 |
| 2016-12-08 | 262.50 |
| 2016-12-07 | 262.50 |
| 2016-12-06 | 262.50 |
| 2016-12-05 | 256.25 |
| 2016-12-02 | 253.13 |
| 2016-12-01 | 259.38 |
| 2016-11-30 | 250.00 |
| 2016-11-29 | 246.88 |
| 2016-11-28 | 246.88 |
| 2016-11-25 | 250.00 |
| 2016-11-24 | 250.00 |
| 2016-11-23 | 256.25 |
| 2016-11-22 | 246.88 |
| 2016-11-21 | 243.75 |
| 2016-11-18 | 237.50 |
| 2016-11-17 | 240.63 |
| 2016-11-16 | 240.63 |
| 2016-11-15 | 246.88 |
| 2016-11-14 | 240.63 |
| 2016-11-11 | 240.63 |
| 2016-11-10 | 240.63 |
| 2016-11-09 | 228.12 |
| 2016-11-08 | 234.38 |
| 2016-11-07 | 231.25 |
| 2016-11-04 | 240.63 |
| 2016-11-03 | 250.00 |
| 2016-11-02 | 231.25 |
| 2016-11-01 | 228.12 |
| 2016-10-31 | 215.63 |
| 2016-10-28 | 212.50 |
| 2016-10-27 | 212.50 |
| 2016-10-26 | 212.50 |
| 2016-10-25 | 234.38 |
| 2016-10-24 | 234.38 |
| 2016-10-20 | 221.87 |
| 2016-10-19 | 228.12 |
| 2016-10-18 | 221.87 |
| 2016-10-17 | 218.75 |
| 2016-10-14 | 206.25 |
| 2016-10-13 | 196.88 |
| 2016-10-12 | 196.88 |
| 2016-10-11 | 193.75 |
| 2016-10-07 | 193.75 |
| 2016-10-06 | 193.75 |
| 2016-10-05 | 187.50 |
| 2016-10-04 | 193.75 |
| 2016-10-03 | 190.63 |
| 2016-09-30 | 184.38 |
| 2016-09-29 | 193.75 |
| 2016-09-28 | 190.63 |
| 2016-09-27 | 193.75 |
| 2016-09-26 | 190.63 |
| 2016-09-23 | 190.63 |
| 2016-09-22 | 190.63 |
| 2016-09-21 | 184.38 |
| 2016-09-20 | 206.25 |
| 2016-09-19 | 225.00 |
| 2016-09-15 | 250.00 |
| 2016-09-14 | 190.63 |
| 2016-09-13 | 190.63 |
| 2016-09-12 | 193.75 |
| 2016-09-09 | 196.88 |
| 2016-09-08 | 187.50 |
| 2016-09-07 | 184.38 |
| 2016-09-06 | 187.50 |
| 2016-09-05 | 200.00 |
| 2016-09-02 | 212.50 |
| 2016-09-01 | 212.50 |
| 2016-08-31 | 206.25 |
| 2016-08-30 | 209.38 |
| 2016-08-29 | 218.75 |
| 2016-08-26 | 231.25 |
| 2016-08-25 | 225.00 |
| 2016-08-24 | 228.12 |
| 2016-08-23 | 228.12 |
| 2016-08-22 | 228.12 |
| 2016-08-19 | 228.12 |
| 2016-08-18 | 225.00 |
| 2016-08-17 | 231.25 |
| 2016-08-16 | 246.88 |
| 2016-08-15 | 240.63 |
| 2016-08-12 | 246.88 |
| 2016-08-11 | 237.50 |
| 2016-08-10 | 243.75 |
| 2016-08-09 | 231.25 |
| 2016-08-08 | 221.87 |
| 2016-08-05 | 218.75 |
| 2016-08-04 | 200.00 |
| 2016-08-03 | 190.63 |
| 2016-08-01 | 190.63 |
| 2016-07-29 | 190.63 |
| 2016-07-28 | 193.75 |
| 2016-07-27 | 193.75 |
| 2016-07-26 | 193.75 |
| 2016-07-25 | 190.63 |
| 2016-07-22 | 190.63 |
| 2016-07-21 | 193.75 |
| 2016-07-20 | 190.63 |
| 2016-07-19 | 190.63 |
| 2016-07-18 | 190.63 |
| 2016-07-15 | 190.63 |
| 2016-07-14 | 190.63 |
| 2016-07-13 | 190.63 |
| 2016-07-12 | 196.88 |
| 2016-07-11 | 200.00 |
| 2016-07-08 | 200.00 |
| 2016-07-07 | 196.88 |
| 2016-07-06 | 187.50 |
| 2016-07-05 | 187.50 |
| 2016-07-04 | 187.50 |
| 2016-06-30 | 184.38 |
| 2016-06-29 | 184.38 |
| 2016-06-28 | 187.50 |
| 2016-06-27 | 187.50 |
| 2016-06-24 | 187.50 |
| 2016-06-23 | 190.63 |
| 2016-06-22 | 193.75 |
| 2016-06-21 | 196.88 |
| 2016-06-20 | 196.88 |
| 2016-06-17 | 196.88 |
| 2016-06-16 | 203.13 |
| 2016-06-15 | 196.88 |
| 2016-06-14 | 196.88 |
| 2016-06-13 | 187.50 |
| 2016-06-10 | 209.38 |
| 2016-06-08 | 212.50 |
| 2016-06-07 | 206.25 |
| 2016-06-06 | 206.25 |
| 2016-06-03 | 218.75 |
| 2016-06-02 | 209.38 |
| 2016-06-01 | 212.50 |
| 2016-05-31 | 215.63 |
| 2016-05-30 | 209.38 |
| 2016-05-27 | 228.12 |
| 2016-05-26 | 234.38 |
| 2016-05-25 | 240.63 |
| 2016-05-24 | 234.38 |
| 2016-05-23 | 218.75 |
| 2016-05-20 | 218.75 |
| 2016-05-19 | 218.75 |
| 2016-05-18 | 218.75 |
| 2016-05-17 | 218.75 |
| 2016-05-16 | 206.25 |
| 2016-05-13 | 206.25 |
| 2016-05-12 | 206.25 |
| 2016-05-11 | 206.25 |
| 2016-05-10 | 196.88 |
| 2016-05-09 | 203.13 |
| 2016-05-06 | 212.50 |
| 2016-05-05 | 212.50 |
| 2016-05-04 | 215.63 |
| 2016-05-03 | 206.25 |
| 2016-04-29 | 231.25 |
| 2016-04-28 | 231.25 |
| 2016-04-27 | 231.25 |
| 2016-04-26 | 234.38 |
| 2016-04-25 | 228.12 |
| 2016-04-22 | 228.12 |
| 2016-04-21 | 237.50 |
| 2016-04-20 | 240.63 |
| 2016-04-19 | 243.75 |
| 2016-04-18 | 240.63 |
| 2016-04-15 | 246.88 |
| 2016-04-14 | 250.00 |
| 2016-04-13 | 246.88 |
| 2016-04-12 | 237.50 |
| 2016-04-11 | 234.38 |
| 2016-04-08 | 234.38 |
| 2016-04-07 | 231.25 |
| 2016-04-06 | 234.38 |
| 2016-04-05 | 237.50 |
| 2016-04-01 | 225.00 |
| 2016-03-31 | 221.87 |
| 2016-03-30 | 225.00 |
| 2016-03-29 | 218.75 |
| 2016-03-24 | 206.25 |
| 2016-03-23 | 200.00 |
| 2016-03-22 | 193.75 |
| 2016-03-21 | 203.13 |
| 2016-03-18 | 200.00 |
| 2016-03-17 | 187.50 |
| 2016-03-16 | 181.25 |
| 2016-03-15 | 184.38 |
| 2016-03-14 | 171.88 |
| 2016-03-11 | 153.13 |
| 2016-03-10 | 150.00 |
| 2016-03-09 | 156.25 |
| 2016-03-08 | 153.13 |
| 2016-03-07 | 153.13 |
| 2016-03-04 | 153.13 |
| 2016-03-03 | 156.25 |
| 2016-03-02 | 153.13 |
| 2016-03-01 | 150.00 |
| 2016-02-29 | 140.62 |
| 2016-02-26 | 143.75 |
| 2016-02-25 | 146.88 |
| 2016-02-24 | 153.13 |
| 2016-02-23 | 150.00 |
| 2016-02-22 | 137.50 |
| 2016-02-19 | 143.75 |
| 2016-02-18 | 131.25 |
| 2016-02-17 | 125.00 |
| 2016-02-16 | 118.75 |
| 2016-02-15 | 159.38 |
| 2016-02-12 | 150.00 |
| 2016-02-11 | 143.75 |
| 2016-02-05 | 146.88 |
| 2016-02-04 | 159.38 |
| 2016-02-03 | 153.13 |
| 2016-02-02 | 156.25 |
| 2016-02-01 | 156.25 |
| 2016-01-29 | 175.00 |
| 2016-01-28 | 165.63 |
| 2016-01-27 | 162.50 |
| 2016-01-26 | 168.75 |
| 2016-01-25 | 190.63 |
| 2016-01-22 | 159.38 |
| 2016-01-21 | 156.25 |
| 2016-01-20 | 181.25 |
| 2016-01-19 | 206.25 |
| 2016-01-18 | 200.00 |
| 2016-01-15 | 209.38 |
| 2016-01-14 | 209.38 |
| 2016-01-13 | 209.38 |
| 2016-01-12 | 212.50 |
| 2016-01-11 | 203.13 |
| 2016-01-08 | 218.75 |
| 2016-01-07 | 218.75 |
| 2016-01-06 | 221.87 |
| 2016-01-05 | 225.00 |
| 2016-01-04 | 218.75 |
| 2015-12-31 | 231.25 |
| 2015-12-30 | 221.87 |
| 2015-12-29 | 225.00 |
| 2015-12-28 | 225.00 |
| 2015-12-24 | 231.25 |
| 2015-12-23 | 231.25 |
| 2015-12-22 | 225.00 |
| 2015-12-21 | 221.87 |
| 2015-12-18 | 237.50 |
| 2015-12-17 | 234.38 |
| 2015-12-16 | 231.25 |
| 2015-12-15 | 243.75 |
| 2015-12-14 | 243.75 |
| 2015-12-11 | 237.50 |
| 2015-12-10 | 243.75 |
| 2015-12-09 | 240.63 |
| 2015-12-08 | 243.75 |
| 2015-12-07 | 275.00 |
| 2015-12-04 | 212.50 |
| 2015-12-03 | 212.50 |
| 2015-12-02 | 212.50 |
| 2015-12-01 | 212.50 |
| 2015-11-30 | 212.50 |
| 2015-11-27 | 212.50 |
| 2015-11-26 | 212.50 |
| 2015-11-25 | 212.50 |
| 2015-11-24 | 218.75 |
| 2015-11-23 | 218.75 |
| 2015-11-20 | 234.38 |
| 2015-11-19 | 212.50 |
| 2015-11-18 | 212.50 |
| 2015-11-17 | 212.50 |
| 2015-11-16 | 221.87 |
| 2015-11-13 | 221.87 |
| 2015-11-12 | 237.50 |
| 2015-11-11 | 240.63 |
| 2015-11-10 | 246.88 |
| 2015-11-09 | 243.75 |
| 2015-11-06 | 246.88 |
| 2015-11-05 | 253.13 |
| 2015-11-04 | 250.00 |
| 2015-11-03 | 250.00 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 271.88 |
| 2015-10-29 | 290.63 |
| 2015-10-28 | 275.00 |
| 2015-10-27 | 300.00 |
| 2015-10-26 | 318.75 |
| 2015-10-23 | 334.38 |
| 2015-10-22 | 331.25 |
| 2015-10-20 | 343.75 |
| 2015-10-19 | 343.75 |
| 2015-10-16 | 346.87 |
| 2015-10-15 | 359.38 |
| 2015-10-14 | 350.00 |
| 2015-10-13 | 362.50 |
| 2015-10-12 | 362.50 |
| 2015-10-09 | 356.25 |
| 2015-10-08 | 365.63 |
| 2015-10-07 | 340.62 |
| 2015-10-06 | 359.38 |
| 2015-10-05 | 362.50 |
| 2015-10-02 | 375.00 |
| 2015-09-30 | 353.13 |
| 2015-09-29 | 343.75 |
| 2015-09-25 | 359.38 |
| 2015-09-24 | 346.87 |
| 2015-09-23 | 350.00 |
| 2015-09-22 | 371.88 |
| 2015-09-21 | 375.00 |
| 2015-09-18 | 368.75 |
| 2015-09-17 | 365.63 |
| 2015-09-16 | 378.13 |
| 2015-09-15 | 368.75 |
| 2015-09-14 | 387.50 |
| 2015-09-11 | 381.25 |
| 2015-09-10 | 406.25 |
| 2015-09-09 | 412.50 |
| 2015-09-08 | 406.25 |
| 2015-09-07 | 403.13 |
| 2015-09-04 | 337.50 |
| 2015-09-02 | 306.25 |
| 2015-09-01 | 284.38 |
| 2015-08-31 | 293.75 |
| 2015-08-28 | 325.00 |
| 2015-08-27 | 315.63 |
| 2015-08-26 | 290.63 |
| 2015-08-25 | 281.25 |
| 2015-08-24 | 281.25 |
| 2015-08-21 | 387.50 |
| 2015-08-20 | 428.13 |
| 2015-08-19 | 450.00 |
| 2015-08-18 | 468.75 |
| 2015-08-17 | 481.25 |
| 2015-08-14 | 462.50 |
| 2015-08-13 | 465.62 |
| 2015-08-12 | 481.25 |
| 2015-08-11 | 496.88 |
| 2015-08-10 | 496.88 |
| 2015-08-07 | 496.88 |
| 2015-08-06 | 475.00 |
| 2015-08-05 | 440.63 |
| 2015-08-04 | 465.62 |
| 2015-08-03 | 493.75 |
| 2015-07-31 | 525.00 |
| 2015-07-30 | 518.75 |
| 2015-07-29 | 540.62 |
| 2015-07-28 | 556.25 |
| 2015-07-27 | 556.25 |
| 2015-07-24 | 631.25 |
| 2015-07-23 | 440.63 |
| 2015-07-22 | 453.13 |
| 2015-07-21 | 440.63 |
| 2015-07-20 | 468.75 |
| 2015-07-17 | 468.75 |
| 2015-07-16 | 443.75 |
| 2015-07-15 | 434.38 |
| 2015-07-14 | 487.50 |
| 2015-07-13 | 487.50 |
| 2015-07-10 | 400.00 |
| 2015-07-09 | 337.50 |
| 2015-07-08 | 106.25 |
| 2015-07-07 | 223.44 |
| 2015-07-06 | 246.88 |
| 2015-07-03 | 464.06 |
| 2015-07-02 | 723.44 |
| 2015-06-30 | 775.00 |
| 2015-06-29 | 735.94 |
| 2015-06-26 | 881.25 |
| 2015-06-25 | 920.31 |
| 2015-06-24 | 923.44 |
| 2015-06-23 | 829.69 |
| 2015-06-22 | 828.13 |
| 2015-06-19 | 701.56 |
| 2015-06-18 | 682.81 |
| 2015-06-17 | 681.25 |
| 2015-06-16 | 681.25 |
| 2015-06-15 | 676.56 |
| 2015-06-12 | 665.63 |
| 2015-06-11 | 540.63 |
| 2015-06-10 | 528.13 |
| 2015-06-09 | 509.38 |
| 2015-06-08 | 523.44 |
| 2015-06-05 | 525.00 |
| 2015-06-04 | 515.63 |
| 2015-06-03 | 529.69 |
| 2015-06-02 | 531.25 |
| 2015-06-01 | 509.38 |
| 2015-05-29 | 478.13 |
| 2015-05-28 | 470.31 |
| 2015-05-27 | 487.50 |
| 2015-05-26 | 500.00 |
| 2015-05-22 | 484.38 |
| 2015-05-21 | 489.06 |
| 2015-05-20 | 543.75 |
| 2015-05-19 | 515.63 |
| 2015-05-18 | 479.69 |
| 2015-05-15 | 350.00 |
| 2015-05-14 | 318.75 |
| 2015-05-13 | 351.56 |
| 2015-05-12 | 235.94 |
| 2015-05-11 | 160.94 |
| 2015-05-08 | 146.88 |
| 2015-05-07 | 142.19 |
| 2015-05-06 | 150.00 |
| 2015-05-05 | 139.06 |
| 2015-05-04 | 164.06 |
| 2015-04-30 | 84.38 |
| 2015-04-29 | 90.63 |
| 2015-04-28 | 75.00 |
| 2015-04-27 | 78.13 |
| 2015-04-24 | 81.25 |
| 2015-04-23 | 81.25 |
| 2015-04-22 | 87.50 |
| 2015-04-21 | 87.50 |
| 2015-04-20 | 84.38 |
| 2015-04-17 | 84.38 |
| 2015-04-16 | 75.00 |
| 2015-04-15 | 85.94 |
| 2015-04-14 | 95.31 |
| 2015-04-13 | 84.38 |
| 2015-04-10 | 50.00 |
| 2015-04-09 | 25.00 |
| 2015-04-08 | 26.56 |
| 2015-04-02 | 28.13 |
| 2015-04-01 | 28.13 |
| 2015-03-31 | 31.25 |
| 2015-03-30 | 26.56 |
| 2015-03-27 | 25.00 |
| 2015-03-26 | 26.56 |
| 2015-03-25 | 25.00 |
| 2015-03-24 | 28.13 |
| 2015-03-23 | 17.19 |
| 2015-03-20 | 17.19 |
| 2015-03-19 | 18.75 |
| 2015-03-18 | 20.31 |
| 2015-03-17 | 21.88 |
| 2015-03-16 | 23.44 |
| 2015-03-13 | 17.19 |
| 2015-03-12 | 18.75 |
| 2015-03-11 | 20.31 |
| 2015-03-10 | 14.06 |
| 2015-03-09 | 28.13 |
| 2015-03-06 | 23.44 |
| 2015-03-05 | 25.00 |
| 2015-03-04 | 26.56 |
| 2015-03-03 | 39.06 |
| 2015-03-02 | 43.75 |
| 2015-02-27 | 43.75 |
| 2015-02-26 | 45.31 |
| 2015-02-25 | 43.75 |
| 2015-02-24 | 51.56 |
| 2015-02-23 | 51.56 |
| 2015-02-18 | 51.56 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 48.44 |
| 2015-02-13 | 45.31 |
| 2015-02-12 | 48.44 |
| 2015-02-11 | 51.56 |
| 2015-02-10 | 50.00 |
| 2015-02-09 | 50.00 |
| 2015-02-06 | 54.69 |
| 2015-02-05 | 53.13 |
| 2015-02-04 | 54.69 |
| 2015-02-03 | 54.69 |
| 2015-02-02 | 56.25 |
| 2015-01-30 | 56.25 |
| 2015-01-29 | 54.69 |
| 2015-01-28 | 56.25 |
| 2015-01-27 | 56.25 |
| 2015-01-26 | 56.25 |
| 2015-01-23 | 56.25 |
| 2015-01-22 | 54.69 |
| 2015-01-21 | 56.25 |
| 2015-01-20 | 56.25 |
| 2015-01-19 | 56.25 |
| 2015-01-16 | 57.81 |
| 2015-01-15 | 53.13 |
| 2015-01-14 | 54.69 |
| 2015-01-13 | 57.81 |
| 2015-01-12 | 56.25 |
| 2015-01-09 | 56.25 |
| 2015-01-08 | 56.25 |
| 2015-01-07 | 56.25 |
| 2015-01-06 | 56.25 |
| 2015-01-05 | 62.50 |
| 2015-01-02 | 64.06 |
| 2014-12-31 | 62.50 |
| 2014-12-30 | 62.50 |
| 2014-12-29 | 62.50 |
| 2014-12-24 | 71.88 |
| 2014-12-23 | 65.63 |
| 2014-12-22 | 75.00 |
| 2014-12-19 | 75.00 |
| 2014-12-18 | 76.56 |
| 2014-12-17 | 79.69 |
| 2014-12-16 | 79.69 |
| 2014-12-15 | 79.69 |
| 2014-12-12 | 81.25 |
| 2014-12-11 | 75.00 |
| 2014-12-10 | 73.44 |
| 2014-12-09 | 73.44 |
| 2014-12-08 | 73.44 |
| 2014-12-05 | 78.13 |
| 2014-12-04 | 78.13 |
| 2014-12-03 | 81.25 |
| 2014-12-02 | 84.38 |
| 2014-12-01 | 87.50 |
| 2014-11-28 | 84.38 |
| 2014-11-27 | 84.38 |
| 2014-11-26 | 90.63 |
| 2014-11-25 | 78.13 |
| 2014-11-24 | 79.69 |
| 2014-11-21 | 73.44 |
| 2014-11-20 | 78.13 |
| 2014-11-19 | 89.06 |
| 2014-11-18 | 93.75 |
| 2014-11-17 | 95.31 |
| 2014-11-14 | 95.31 |
| 2014-11-13 | 93.75 |
| 2014-11-12 | 93.75 |
| 2014-11-11 | 87.50 |
| 2014-11-10 | 87.50 |
| 2014-11-07 | 101.56 |
| 2014-11-06 | 106.25 |
| 2014-11-05 | 118.75 |
| 2014-11-04 | 98.44 |
| 2014-11-03 | 93.75 |
| 2014-10-31 | 84.38 |
| 2014-10-30 | 85.94 |
| 2014-10-29 | 71.88 |
| 2014-10-28 | 70.31 |
| 2014-10-27 | 78.13 |
| 2014-10-24 | 78.13 |
| 2014-10-23 | 82.81 |
| 2014-10-22 | 85.94 |
| 2014-10-21 | 87.50 |
| 2014-10-20 | 79.69 |
| 2014-10-17 | 92.19 |
| 2014-10-16 | 96.88 |
| 2014-10-15 | 93.75 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 90.63 |
| 2014-10-09 | 109.38 |
| 2014-10-08 | 54.69 |
| 2014-10-07 | 50.00 |
| 2014-10-06 | 50.00 |
| 2014-10-03 | 46.88 |
| 2014-09-30 | 46.88 |
| 2014-09-29 | 46.88 |
| 2014-09-26 | 53.13 |
| 2014-09-25 | 57.81 |
| 2014-09-24 | 57.81 |
| 2014-09-23 | 60.94 |
| 2014-09-22 | 56.25 |
| 2014-09-19 | 59.38 |
| 2014-09-18 | 56.25 |
| 2014-09-17 | 62.50 |
| 2014-09-16 | 57.81 |
| 2014-09-15 | 64.06 |
| 2014-09-12 | 65.63 |
| 2014-09-11 | 62.50 |
| 2014-09-10 | 71.88 |
| 2014-09-08 | 70.31 |
| 2014-09-05 | 57.81 |
| 2014-09-04 | 59.38 |
| 2014-09-03 | 64.06 |
| 2014-09-02 | 51.56 |
| 2014-09-01 | 57.81 |
| 2014-08-29 | 71.88 |
| 2014-08-28 | 54.69 |
| 2014-08-27 | 42.19 |
| 2014-08-26 | 43.75 |
| 2014-08-25 | 42.19 |
| 2014-08-22 | 37.50 |
| 2014-08-21 | 25.00 |
| 2014-08-20 | 25.00 |
| 2014-08-19 | 26.56 |
| 2014-08-18 | 26.56 |
| 2014-08-15 | 25.00 |
| 2014-08-14 | 23.44 |
| 2014-08-13 | 28.13 |
| 2014-08-12 | 28.13 |
| 2014-08-11 | 17.19 |
| 2014-08-08 | 17.19 |
| 2014-08-07 | 18.75 |
| 2014-08-06 | 15.63 |
| 2014-08-05 | 15.63 |
| 2014-08-04 | 15.63 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 14.06 |
| 2014-07-30 | 12.50 |
| 2014-07-29 | 10.94 |
| 2014-07-28 | 10.94 |
| 2014-07-25 | 10.94 |
| 2014-07-24 | 9.38 |
| 2014-07-23 | 6.25 |
| 2014-07-22 | 6.25 |
| 2014-07-21 | 4.69 |
| 2014-07-18 | 4.69 |
| 2014-07-17 | 4.69 |
| 2014-07-16 | 4.69 |
| 2014-07-15 | 4.69 |
| 2014-07-14 | 6.25 |
| 2014-07-11 | 4.69 |
| 2014-07-10 | 3.13 |
| 2014-07-09 | 3.13 |
| 2014-07-08 | 3.13 |
| 2014-07-07 | 4.69 |
| 2014-07-04 | 4.69 |
| 2014-07-03 | 6.25 |
| 2014-07-02 | 3.13 |
| 2014-06-30 | 1.56 |
| 2014-06-27 | 1.56 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy