Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-30 | -73.71 |
| 2025-09-29 | -74.33 |
| 2025-09-26 | -75.34 |
| 2025-09-25 | -74.71 |
| 2025-09-24 | -74.33 |
| 2025-09-23 | -74.33 |
| 2025-09-22 | -74.96 |
| 2025-09-19 | -74.33 |
| 2025-09-18 | -74.33 |
| 2025-09-17 | -73.83 |
| 2025-09-16 | -73.96 |
| 2025-09-15 | -74.96 |
| 2025-09-12 | -75.34 |
| 2025-09-11 | -76.21 |
| 2025-09-10 | -76.46 |
| 2025-09-09 | -76.46 |
| 2025-09-08 | -76.34 |
| 2025-09-05 | -76.84 |
| 2025-09-04 | -77.46 |
| 2025-09-03 | -77.46 |
| 2025-09-02 | -77.71 |
| 2025-09-01 | -76.96 |
| 2025-08-29 | -77.46 |
| 2025-08-28 | -77.09 |
| 2025-08-27 | -77.46 |
| 2025-08-26 | -77.09 |
| 2025-08-25 | -76.59 |
| 2025-08-22 | -76.84 |
| 2025-08-21 | -76.96 |
| 2025-08-20 | -77.71 |
| 2025-08-19 | -77.34 |
| 2025-08-18 | -76.84 |
| 2025-08-15 | -76.59 |
| 2025-08-14 | -76.21 |
| 2025-08-13 | -76.71 |
| 2025-08-12 | -76.59 |
| 2025-08-11 | -76.21 |
| 2025-08-08 | -75.84 |
| 2025-08-07 | -75.59 |
| 2025-08-06 | -76.21 |
| 2025-08-05 | -76.46 |
| 2025-08-04 | -76.71 |
| 2025-08-01 | -76.59 |
| 2025-07-31 | -76.46 |
| 2025-07-30 | -76.21 |
| 2025-07-29 | -75.59 |
| 2025-07-28 | -75.21 |
| 2025-07-25 | -75.09 |
| 2025-07-24 | -74.96 |
| 2025-07-23 | -75.46 |
| 2025-07-22 | -75.09 |
| 2025-07-21 | -74.33 |
| 2025-07-18 | -74.21 |
| 2025-07-17 | -74.33 |
| 2025-07-16 | -72.71 |
| 2025-07-15 | -72.71 |
| 2025-07-14 | -71.08 |
| 2025-07-11 | -74.83 |
| 2025-07-10 | -75.46 |
| 2025-07-09 | -75.96 |
| 2025-07-08 | -75.84 |
| 2025-07-07 | -76.84 |
| 2025-07-04 | -75.46 |
| 2025-07-03 | -74.46 |
| 2025-07-02 | -74.33 |
| 2025-06-30 | -73.71 |
| 2025-06-27 | -70.20 |
| 2025-06-26 | -69.95 |
| 2025-06-25 | -71.08 |
| 2025-06-24 | -70.33 |
| 2025-06-23 | -70.33 |
| 2025-06-20 | -70.20 |
| 2025-06-19 | -69.58 |
| 2025-06-18 | -68.70 |
| 2025-06-17 | -70.70 |
| 2025-06-16 | -69.95 |
| 2025-06-13 | -70.70 |
| 2025-06-12 | -70.95 |
| 2025-06-11 | -70.08 |
| 2025-06-10 | -69.95 |
| 2025-06-09 | -68.95 |
| 2025-06-06 | -68.70 |
| 2025-06-05 | -68.70 |
| 2025-06-04 | -68.70 |
| 2025-06-03 | -68.70 |
| 2025-06-02 | -68.70 |
| 2025-05-30 | -66.82 |
| 2025-05-29 | -67.45 |
| 2025-05-28 | -73.46 |
| 2025-05-27 | -73.71 |
| 2025-05-26 | -73.71 |
| 2025-05-23 | -73.83 |
| 2025-05-22 | -73.96 |
| 2025-05-21 | -73.96 |
| 2025-05-20 | -73.96 |
| 2025-05-19 | -73.46 |
| 2025-05-16 | -73.83 |
| 2025-05-15 | -73.46 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -74.33 |
| 2025-05-12 | -74.33 |
| 2025-05-09 | -74.21 |
| 2025-05-08 | -74.08 |
| 2025-05-07 | -74.21 |
| 2025-05-06 | -74.71 |
| 2025-05-02 | -74.71 |
| 2025-04-30 | -74.96 |
| 2025-04-29 | -74.83 |
| 2025-04-28 | -74.96 |
| 2025-04-25 | -74.96 |
| 2025-04-24 | -75.96 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -76.09 |
| 2025-04-17 | -75.71 |
| 2025-04-16 | -75.71 |
| 2025-04-15 | -75.09 |
| 2025-04-14 | -75.59 |
| 2025-04-11 | -75.96 |
| 2025-04-10 | -75.34 |
| 2025-04-09 | -75.96 |
| 2025-04-08 | -75.96 |
| 2025-04-07 | -74.96 |
| 2025-04-03 | -73.21 |
| 2025-04-02 | -72.46 |
| 2025-04-01 | -72.83 |
| 2025-03-31 | -73.08 |
| 2025-03-28 | -72.21 |
| 2025-03-27 | -73.33 |
| 2025-03-26 | -73.46 |
| 2025-03-25 | -73.46 |
| 2025-03-24 | -72.71 |
| 2025-03-21 | -72.33 |
| 2025-03-20 | -70.83 |
| 2025-03-19 | -72.83 |
| 2025-03-18 | -74.58 |
| 2025-03-17 | -74.58 |
| 2025-03-14 | -74.46 |
| 2025-03-13 | -74.33 |
| 2025-03-12 | -74.33 |
| 2025-03-11 | -74.33 |
| 2025-03-10 | -74.33 |
| 2025-03-07 | -74.58 |
| 2025-03-06 | -74.21 |
| 2025-03-05 | -74.58 |
| 2025-03-04 | -74.08 |
| 2025-03-03 | -74.08 |
| 2025-02-28 | -74.33 |
| 2025-02-27 | -74.33 |
| 2025-02-26 | -74.33 |
| 2025-02-25 | -74.33 |
| 2025-02-24 | -73.83 |
| 2025-02-21 | -74.96 |
| 2025-02-20 | -74.96 |
| 2025-02-19 | -74.83 |
| 2025-02-18 | -74.83 |
| 2025-02-17 | -74.71 |
| 2025-02-14 | -74.83 |
| 2025-02-13 | -74.83 |
| 2025-02-12 | -74.71 |
| 2025-02-11 | -74.83 |
| 2025-02-10 | -74.83 |
| 2025-02-07 | -74.33 |
| 2025-02-06 | -74.46 |
| 2025-02-05 | -75.09 |
| 2025-02-04 | -74.08 |
| 2025-02-03 | -74.46 |
| 2025-01-28 | -74.96 |
| 2025-01-27 | -74.96 |
| 2025-01-24 | -74.96 |
| 2025-01-23 | -74.96 |
| 2025-01-22 | -74.96 |
| 2025-01-21 | -73.96 |
| 2025-01-20 | -74.58 |
| 2025-01-17 | -74.08 |
| 2025-01-16 | -74.33 |
| 2025-01-15 | -74.33 |
| 2025-01-14 | -73.71 |
| 2025-01-13 | -74.08 |
| 2025-01-10 | -73.96 |
| 2025-01-09 | -73.83 |
| 2025-01-08 | -74.33 |
| 2025-01-07 | -74.33 |
| 2025-01-06 | -73.71 |
| 2025-01-03 | -74.08 |
| 2025-01-02 | -74.08 |
| 2024-12-31 | -74.08 |
| 2024-12-30 | -73.96 |
| 2024-12-27 | -73.96 |
| 2024-12-24 | -74.08 |
| 2024-12-23 | -73.71 |
| 2024-12-20 | -73.71 |
| 2024-12-19 | -74.21 |
| 2024-12-18 | -74.21 |
| 2024-12-17 | -74.33 |
| 2024-12-16 | -73.21 |
| 2024-12-13 | -73.21 |
| 2024-12-12 | -73.21 |
| 2024-12-11 | -73.71 |
| 2024-12-10 | -73.71 |
| 2024-12-09 | -73.33 |
| 2024-12-06 | -73.21 |
| 2024-12-05 | -73.21 |
| 2024-12-04 | -73.08 |
| 2024-12-03 | -72.33 |
| 2024-12-02 | -71.83 |
| 2024-11-29 | -71.83 |
| 2024-11-28 | -71.96 |
| 2024-11-27 | -71.83 |
| 2024-11-26 | -71.83 |
| 2024-11-25 | -71.20 |
| 2024-11-22 | -71.20 |
| 2024-11-21 | -70.45 |
| 2024-11-20 | -70.70 |
| 2024-11-19 | -70.70 |
| 2024-11-18 | -70.33 |
| 2024-11-15 | -70.20 |
| 2024-11-14 | -70.20 |
| 2024-11-13 | -69.83 |
| 2024-11-12 | -69.83 |
| 2024-11-11 | -69.33 |
| 2024-11-08 | -68.83 |
| 2024-11-07 | -68.95 |
| 2024-11-06 | -69.20 |
| 2024-11-05 | -68.07 |
| 2024-11-04 | -68.07 |
| 2024-11-01 | -68.07 |
| 2024-10-31 | -67.45 |
| 2024-10-30 | -67.45 |
| 2024-10-29 | -66.20 |
| 2024-10-28 | -66.82 |
| 2024-10-25 | -66.20 |
| 2024-10-24 | -66.20 |
| 2024-10-23 | -65.57 |
| 2024-10-22 | -65.57 |
| 2024-10-21 | -64.94 |
| 2024-10-18 | -64.32 |
| 2024-10-17 | -64.94 |
| 2024-10-16 | -64.32 |
| 2024-10-15 | -64.32 |
| 2024-10-14 | -61.81 |
| 2024-10-10 | -62.44 |
| 2024-10-09 | -60.56 |
| 2024-10-08 | -63.07 |
| 2024-10-07 | -57.43 |
| 2024-10-04 | -56.81 |
| 2024-10-03 | -58.68 |
| 2024-10-02 | -62.44 |
| 2024-09-30 | -65.57 |
| 2024-09-27 | -67.45 |
| 2024-09-26 | -67.45 |
| 2024-09-25 | -67.45 |
| 2024-09-24 | -66.82 |
| 2024-09-23 | -68.83 |
| 2024-09-20 | -69.08 |
| 2024-09-19 | -68.95 |
| 2024-09-17 | -68.95 |
| 2024-09-16 | -68.70 |
| 2024-09-13 | -68.07 |
| 2024-09-12 | -68.07 |
| 2024-09-11 | -68.07 |
| 2024-09-10 | -68.70 |
| 2024-09-09 | -68.70 |
| 2024-09-05 | -68.70 |
| 2024-09-04 | -68.95 |
| 2024-09-03 | -68.83 |
| 2024-09-02 | -68.83 |
| 2024-08-30 | -69.33 |
| 2024-08-29 | -69.33 |
| 2024-08-28 | -69.70 |
| 2024-08-27 | -69.95 |
| 2024-08-26 | -69.83 |
| 2024-08-23 | -69.58 |
| 2024-08-22 | -69.70 |
| 2024-08-21 | -69.83 |
| 2024-08-20 | -69.58 |
| 2024-08-19 | -70.07 |
| 2024-08-16 | -69.83 |
| 2024-08-15 | -70.32 |
| 2024-08-14 | -69.58 |
| 2024-08-13 | -69.58 |
| 2024-08-12 | -71.92 |
| 2024-08-09 | -71.45 |
| 2024-08-08 | -72.39 |
| 2024-08-07 | -71.92 |
| 2024-08-06 | -71.92 |
| 2024-08-05 | -71.92 |
| 2024-08-02 | -72.39 |
| 2024-08-01 | -71.92 |
| 2024-07-31 | -66.30 |
| 2024-07-30 | -66.30 |
| 2024-07-29 | -65.83 |
| 2024-07-26 | -65.83 |
| 2024-07-25 | -65.83 |
| 2024-07-24 | -65.37 |
| 2024-07-23 | -66.30 |
| 2024-07-22 | -65.83 |
| 2024-07-19 | -67.71 |
| 2024-07-18 | -67.24 |
| 2024-07-17 | -67.24 |
| 2024-07-16 | -67.24 |
| 2024-07-15 | -67.24 |
| 2024-07-12 | -68.17 |
| 2024-07-11 | -67.71 |
| 2024-07-10 | -67.24 |
| 2024-07-09 | -67.24 |
| 2024-07-08 | -67.24 |
| 2024-07-05 | -67.71 |
| 2024-07-04 | -67.24 |
| 2024-07-03 | -66.30 |
| 2024-07-02 | -66.30 |
| 2024-06-28 | -66.30 |
| 2024-06-27 | -65.37 |
| 2024-06-26 | -64.43 |
| 2024-06-25 | -63.96 |
| 2024-06-24 | -63.96 |
| 2024-06-21 | -64.43 |
| 2024-06-20 | -64.43 |
| 2024-06-19 | -65.37 |
| 2024-06-18 | -65.37 |
| 2024-06-17 | -63.96 |
| 2024-06-14 | -63.96 |
| 2024-06-13 | -63.96 |
| 2024-06-12 | -63.96 |
| 2024-06-11 | -63.96 |
| 2024-06-07 | -63.96 |
| 2024-06-06 | -63.96 |
| 2024-06-05 | -63.96 |
| 2024-06-04 | -62.09 |
| 2024-06-03 | -62.09 |
| 2024-05-31 | -63.96 |
| 2024-05-30 | -62.56 |
| 2024-05-29 | -62.56 |
| 2024-05-28 | -62.56 |
| 2024-05-27 | -62.56 |
| 2024-05-24 | -61.15 |
| 2024-05-23 | -61.62 |
| 2024-05-22 | -63.96 |
| 2024-05-21 | -63.03 |
| 2024-05-20 | -62.09 |
| 2024-05-17 | -62.09 |
| 2024-05-16 | -62.56 |
| 2024-05-14 | -62.56 |
| 2024-05-13 | -61.62 |
| 2024-05-10 | -64.90 |
| 2024-05-09 | -65.83 |
| 2024-05-08 | -65.83 |
| 2024-05-07 | -65.83 |
| 2024-05-06 | -66.30 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -66.30 |
| 2024-04-30 | -67.71 |
| 2024-04-29 | -67.71 |
| 2024-04-26 | -67.71 |
| 2024-04-25 | -68.64 |
| 2024-04-24 | -68.64 |
| 2024-04-23 | -68.64 |
| 2024-04-22 | -69.58 |
| 2024-04-19 | -69.11 |
| 2024-04-18 | -69.11 |
| 2024-04-17 | -69.11 |
| 2024-04-16 | -68.17 |
| 2024-04-15 | -67.24 |
| 2024-04-12 | -65.83 |
| 2024-04-11 | -65.83 |
| 2024-04-10 | -64.43 |
| 2024-04-09 | -63.96 |
| 2024-04-08 | -64.43 |
| 2024-04-05 | -65.37 |
| 2024-04-03 | -63.96 |
| 2024-04-02 | -63.49 |
| 2024-03-28 | -63.03 |
| 2024-03-27 | -63.03 |
| 2024-03-26 | -62.56 |
| 2024-03-25 | -62.09 |
| 2024-03-22 | -61.62 |
| 2024-03-21 | -61.62 |
| 2024-03-20 | -63.03 |
| 2024-03-19 | -62.56 |
| 2024-03-18 | -61.62 |
| 2024-03-15 | -61.62 |
| 2024-03-14 | -62.09 |
| 2024-03-13 | -61.15 |
| 2024-03-12 | -63.49 |
| 2024-03-11 | -63.96 |
| 2024-03-08 | -64.43 |
| 2024-03-07 | -63.49 |
| 2024-03-06 | -64.43 |
| 2024-03-05 | -64.90 |
| 2024-03-04 | -63.96 |
| 2024-03-01 | -63.03 |
| 2024-02-29 | -63.03 |
| 2024-02-28 | -65.83 |
| 2024-02-27 | -64.90 |
| 2024-02-26 | -64.90 |
| 2024-02-23 | -64.90 |
| 2024-02-22 | -64.90 |
| 2024-02-21 | -64.90 |
| 2024-02-20 | -65.83 |
| 2024-02-19 | -65.37 |
| 2024-02-16 | -64.43 |
| 2024-02-15 | -66.30 |
| 2024-02-14 | -66.30 |
| 2024-02-09 | -67.24 |
| 2024-02-08 | -67.24 |
| 2024-02-07 | -67.24 |
| 2024-02-06 | -67.24 |
| 2024-02-05 | -67.24 |
| 2024-02-02 | -67.24 |
| 2024-02-01 | -66.77 |
| 2024-01-31 | -66.77 |
| 2024-01-30 | -66.30 |
| 2024-01-29 | -66.30 |
| 2024-01-26 | -65.37 |
| 2024-01-25 | -65.37 |
| 2024-01-24 | -65.37 |
| 2024-01-23 | -65.83 |
| 2024-01-22 | -66.30 |
| 2024-01-19 | -65.37 |
| 2024-01-18 | -66.77 |
| 2024-01-17 | -64.90 |
| 2024-01-16 | -64.90 |
| 2024-01-15 | -64.43 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -65.83 |
| 2024-01-10 | -65.83 |
| 2024-01-09 | -65.83 |
| 2024-01-08 | -65.37 |
| 2024-01-05 | -64.43 |
| 2024-01-04 | -64.43 |
| 2024-01-03 | -63.96 |
| 2024-01-02 | -63.96 |
| 2023-12-29 | -63.96 |
| 2023-12-28 | -64.90 |
| 2023-12-27 | -65.37 |
| 2023-12-22 | -63.03 |
| 2023-12-21 | -63.03 |
| 2023-12-20 | -62.56 |
| 2023-12-19 | -62.09 |
| 2023-12-18 | -61.62 |
| 2023-12-15 | -61.62 |
| 2023-12-14 | -63.96 |
| 2023-12-13 | -62.56 |
| 2023-12-12 | -63.03 |
| 2023-12-11 | -60.69 |
| 2023-12-08 | -60.97 |
| 2023-12-07 | -61.90 |
| 2023-12-06 | -60.97 |
| 2023-12-05 | -63.29 |
| 2023-12-04 | -60.97 |
| 2023-12-01 | -60.04 |
| 2023-11-30 | -60.04 |
| 2023-11-29 | -60.04 |
| 2023-11-28 | -60.04 |
| 2023-11-27 | -60.97 |
| 2023-11-24 | -58.64 |
| 2023-11-23 | -60.04 |
| 2023-11-22 | -60.04 |
| 2023-11-21 | -59.57 |
| 2023-11-20 | -59.57 |
| 2023-11-17 | -60.50 |
| 2023-11-16 | -59.11 |
| 2023-11-15 | -59.57 |
| 2023-11-14 | -59.11 |
| 2023-11-13 | -59.11 |
| 2023-11-10 | -59.57 |
| 2023-11-09 | -59.11 |
| 2023-11-08 | -58.64 |
| 2023-11-07 | -58.18 |
| 2023-11-06 | -59.11 |
| 2023-11-03 | -59.11 |
| 2023-11-02 | -59.11 |
| 2023-11-01 | -59.57 |
| 2023-10-31 | -59.57 |
| 2023-10-30 | -58.64 |
| 2023-10-27 | -58.18 |
| 2023-10-26 | -57.71 |
| 2023-10-25 | -57.25 |
| 2023-10-24 | -57.71 |
| 2023-10-20 | -58.18 |
| 2023-10-19 | -57.71 |
| 2023-10-18 | -57.71 |
| 2023-10-17 | -57.25 |
| 2023-10-16 | -57.25 |
| 2023-10-13 | -58.18 |
| 2023-10-12 | -57.71 |
| 2023-10-11 | -58.18 |
| 2023-10-10 | -57.25 |
| 2023-10-09 | -59.11 |
| 2023-10-06 | -58.18 |
| 2023-10-05 | -58.64 |
| 2023-10-04 | -58.64 |
| 2023-10-03 | -58.64 |
| 2023-09-29 | -58.18 |
| 2023-09-28 | -58.64 |
| 2023-09-27 | -58.18 |
| 2023-09-26 | -58.18 |
| 2023-09-25 | -58.46 |
| 2023-09-22 | -57.53 |
| 2023-09-21 | -57.53 |
| 2023-09-20 | -57.53 |
| 2023-09-19 | -57.53 |
| 2023-09-18 | -57.53 |
| 2023-09-15 | -57.53 |
| 2023-09-14 | -55.69 |
| 2023-09-13 | -55.69 |
| 2023-09-12 | -55.69 |
| 2023-09-11 | -55.69 |
| 2023-09-07 | -55.69 |
| 2023-09-06 | -55.69 |
| 2023-09-05 | -55.69 |
| 2023-09-04 | -55.69 |
| 2023-08-31 | -54.30 |
| 2023-08-30 | -54.30 |
| 2023-08-29 | -55.69 |
| 2023-08-28 | -55.69 |
| 2023-08-25 | -54.76 |
| 2023-08-24 | -55.69 |
| 2023-08-23 | -54.76 |
| 2023-08-22 | -56.15 |
| 2023-08-21 | -56.15 |
| 2023-08-18 | -53.84 |
| 2023-08-17 | -53.84 |
| 2023-08-16 | -51.99 |
| 2023-08-15 | -51.99 |
| 2023-08-14 | -52.92 |
| 2023-08-11 | -52.92 |
| 2023-08-10 | -51.07 |
| 2023-08-09 | -51.07 |
| 2023-08-08 | -51.07 |
| 2023-08-07 | -50.15 |
| 2023-08-04 | -50.15 |
| 2023-08-03 | -50.15 |
| 2023-08-02 | -49.23 |
| 2023-08-01 | -49.23 |
| 2023-07-31 | -49.23 |
| 2023-07-28 | -49.23 |
| 2023-07-27 | -48.30 |
| 2023-07-26 | -49.23 |
| 2023-07-25 | -49.23 |
| 2023-07-24 | -51.07 |
| 2023-07-21 | -50.15 |
| 2023-07-20 | -47.38 |
| 2023-07-19 | -48.30 |
| 2023-07-18 | -48.30 |
| 2023-07-14 | -48.30 |
| 2023-07-13 | -51.07 |
| 2023-07-12 | -51.07 |
| 2023-07-11 | -51.07 |
| 2023-07-10 | -51.07 |
| 2023-07-07 | -51.07 |
| 2023-07-06 | -51.07 |
| 2023-07-05 | -51.07 |
| 2023-07-04 | -51.07 |
| 2023-07-03 | -51.99 |
| 2023-06-30 | -52.92 |
| 2023-06-29 | -52.92 |
| 2023-06-28 | -52.92 |
| 2023-06-27 | -52.92 |
| 2023-06-26 | -53.84 |
| 2023-06-23 | -51.99 |
| 2023-06-21 | -51.99 |
| 2023-06-20 | -51.99 |
| 2023-06-19 | -51.07 |
| 2023-06-16 | -51.07 |
| 2023-06-15 | -51.07 |
| 2023-06-14 | -51.07 |
| 2023-06-13 | -51.07 |
| 2023-06-12 | -51.07 |
| 2023-06-09 | -51.07 |
| 2023-06-08 | -51.07 |
| 2023-06-07 | -51.07 |
| 2023-06-06 | -50.15 |
| 2023-06-05 | -50.15 |
| 2023-06-02 | -50.15 |
| 2023-06-01 | -53.84 |
| 2023-05-31 | -50.15 |
| 2023-05-30 | -51.07 |
| 2023-05-29 | -51.07 |
| 2023-05-25 | -51.07 |
| 2023-05-24 | -50.15 |
| 2023-05-23 | -48.30 |
| 2023-05-22 | -48.30 |
| 2023-05-19 | -47.38 |
| 2023-05-18 | -45.53 |
| 2023-05-17 | -44.61 |
| 2023-05-16 | -44.61 |
| 2023-05-15 | -43.69 |
| 2023-05-12 | -42.76 |
| 2023-05-11 | -42.76 |
| 2023-05-10 | -42.76 |
| 2023-05-09 | -42.76 |
| 2023-05-08 | -42.76 |
| 2023-05-05 | -42.76 |
| 2023-05-04 | -42.76 |
| 2023-05-03 | -42.76 |
| 2023-05-02 | -42.76 |
| 2023-04-28 | -42.76 |
| 2023-04-27 | -41.84 |
| 2023-04-26 | -41.84 |
| 2023-04-25 | -41.84 |
| 2023-04-24 | -41.84 |
| 2023-04-21 | -41.84 |
| 2023-04-20 | -40.92 |
| 2023-04-19 | -40.92 |
| 2023-04-18 | -39.99 |
| 2023-04-17 | -39.07 |
| 2023-04-14 | -40.92 |
| 2023-04-13 | -39.99 |
| 2023-04-12 | -39.99 |
| 2023-04-11 | -39.99 |
| 2023-04-06 | -39.99 |
| 2023-04-04 | -39.07 |
| 2023-04-03 | -40.92 |
| 2023-03-31 | -40.92 |
| 2023-03-30 | -40.92 |
| 2023-03-29 | -39.99 |
| 2023-03-28 | -39.99 |
| 2023-03-27 | -39.07 |
| 2023-03-24 | -38.15 |
| 2023-03-23 | -36.30 |
| 2023-03-22 | -38.15 |
| 2023-03-21 | -38.15 |
| 2023-03-20 | -38.15 |
| 2023-03-17 | -38.15 |
| 2023-03-16 | -38.15 |
| 2023-03-15 | -38.15 |
| 2023-03-14 | -39.07 |
| 2023-03-13 | -38.15 |
| 2023-03-10 | -38.15 |
| 2023-03-09 | -35.38 |
| 2023-03-08 | -34.45 |
| 2023-03-07 | -34.45 |
| 2023-03-06 | -34.45 |
| 2023-03-03 | -34.45 |
| 2023-03-02 | -36.30 |
| 2023-03-01 | -36.30 |
| 2023-02-28 | -39.07 |
| 2023-02-27 | -39.07 |
| 2023-02-24 | -37.22 |
| 2023-02-23 | -37.22 |
| 2023-02-22 | -36.30 |
| 2023-02-21 | -36.30 |
| 2023-02-20 | -36.30 |
| 2023-02-17 | -36.30 |
| 2023-02-16 | -35.38 |
| 2023-02-15 | -36.30 |
| 2023-02-14 | -35.38 |
| 2023-02-13 | -34.45 |
| 2023-02-10 | -36.30 |
| 2023-02-09 | -35.38 |
| 2023-02-08 | -35.38 |
| 2023-02-07 | -35.38 |
| 2023-02-06 | -36.30 |
| 2023-02-03 | -33.53 |
| 2023-02-02 | -34.45 |
| 2023-02-01 | -35.38 |
| 2023-01-31 | -34.45 |
| 2023-01-30 | -36.30 |
| 2023-01-27 | -32.61 |
| 2023-01-26 | -32.61 |
| 2023-01-20 | -32.61 |
| 2023-01-19 | -32.61 |
| 2023-01-18 | -32.61 |
| 2023-01-17 | -34.45 |
| 2023-01-16 | -33.53 |
| 2023-01-13 | -33.53 |
| 2023-01-12 | -33.53 |
| 2023-01-11 | -33.53 |
| 2023-01-10 | -34.45 |
| 2023-01-09 | -33.53 |
| 2023-01-06 | -34.45 |
| 2023-01-05 | -37.22 |
| 2023-01-04 | -37.22 |
| 2023-01-03 | -38.15 |
| 2022-12-30 | -39.07 |
| 2022-12-29 | -40.92 |
| 2022-12-28 | -39.07 |
| 2022-12-23 | -42.76 |
| 2022-12-22 | -42.76 |
| 2022-12-21 | -42.76 |
| 2022-12-20 | -42.76 |
| 2022-12-19 | -42.76 |
| 2022-12-16 | -40.92 |
| 2022-12-15 | -40.92 |
| 2022-12-14 | -38.15 |
| 2022-12-13 | -37.22 |
| 2022-12-12 | -39.07 |
| 2022-12-09 | -40.92 |
| 2022-12-08 | -40.92 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -52.42 |
| 2022-12-05 | -52.42 |
| 2022-12-02 | -53.33 |
| 2022-12-01 | -51.50 |
| 2022-11-30 | -50.59 |
| 2022-11-29 | -51.50 |
| 2022-11-28 | -52.42 |
| 2022-11-25 | -52.42 |
| 2022-11-24 | -52.42 |
| 2022-11-23 | -53.33 |
| 2022-11-22 | -53.33 |
| 2022-11-21 | -54.25 |
| 2022-11-18 | -52.42 |
| 2022-11-17 | -51.50 |
| 2022-11-16 | -51.50 |
| 2022-11-15 | -47.84 |
| 2022-11-14 | -53.33 |
| 2022-11-11 | -53.33 |
| 2022-11-10 | -54.70 |
| 2022-11-09 | -54.25 |
| 2022-11-08 | -54.70 |
| 2022-11-07 | -54.25 |
| 2022-11-04 | -54.70 |
| 2022-11-03 | -55.16 |
| 2022-11-02 | -56.08 |
| 2022-11-01 | -56.08 |
| 2022-10-31 | -54.25 |
| 2022-10-28 | -54.25 |
| 2022-10-27 | -52.42 |
| 2022-10-26 | -53.33 |
| 2022-10-25 | -53.33 |
| 2022-10-24 | -52.42 |
| 2022-10-21 | -48.76 |
| 2022-10-20 | -46.93 |
| 2022-10-19 | -48.76 |
| 2022-10-18 | -46.93 |
| 2022-10-17 | -47.84 |
| 2022-10-14 | -46.01 |
| 2022-10-13 | -48.76 |
| 2022-10-12 | -46.01 |
| 2022-10-11 | -45.10 |
| 2022-10-10 | -45.10 |
| 2022-10-07 | -42.35 |
| 2022-10-06 | -43.26 |
| 2022-10-05 | -40.52 |
| 2022-10-03 | -42.35 |
| 2022-09-30 | -42.35 |
| 2022-09-29 | -40.52 |
| 2022-09-28 | -40.52 |
| 2022-09-27 | -39.60 |
| 2022-09-26 | -39.60 |
| 2022-09-23 | -39.60 |
| 2022-09-22 | -39.60 |
| 2022-09-21 | -39.60 |
| 2022-09-20 | -37.77 |
| 2022-09-19 | -39.60 |
| 2022-09-16 | -39.60 |
| 2022-09-15 | -36.86 |
| 2022-09-14 | -36.86 |
| 2022-09-13 | -36.86 |
| 2022-09-09 | -36.86 |
| 2022-09-08 | -36.86 |
| 2022-09-07 | -36.86 |
| 2022-09-06 | -36.86 |
| 2022-09-05 | -37.77 |
| 2022-09-02 | -36.86 |
| 2022-09-01 | -36.86 |
| 2022-08-31 | -40.52 |
| 2022-08-30 | -35.94 |
| 2022-08-29 | -36.86 |
| 2022-08-26 | -34.66 |
| 2022-08-25 | -34.66 |
| 2022-08-24 | -34.66 |
| 2022-08-23 | -34.66 |
| 2022-08-22 | -34.66 |
| 2022-08-19 | -34.66 |
| 2022-08-18 | -35.56 |
| 2022-08-17 | -35.56 |
| 2022-08-16 | -35.56 |
| 2022-08-15 | -33.77 |
| 2022-08-12 | -33.77 |
| 2022-08-11 | -33.77 |
| 2022-08-10 | -33.77 |
| 2022-08-09 | -36.45 |
| 2022-08-08 | -35.56 |
| 2022-08-05 | -35.56 |
| 2022-08-04 | -35.56 |
| 2022-08-03 | -35.56 |
| 2022-08-02 | -35.56 |
| 2022-08-01 | -33.77 |
| 2022-07-29 | -31.98 |
| 2022-07-28 | -31.98 |
| 2022-07-27 | -31.98 |
| 2022-07-26 | -31.98 |
| 2022-07-25 | -31.98 |
| 2022-07-22 | -31.98 |
| 2022-07-21 | -31.98 |
| 2022-07-20 | -31.08 |
| 2022-07-19 | -30.19 |
| 2022-07-18 | -29.29 |
| 2022-07-15 | -31.08 |
| 2022-07-14 | -30.19 |
| 2022-07-13 | -28.40 |
| 2022-07-12 | -29.29 |
| 2022-07-11 | -29.29 |
| 2022-07-08 | -27.50 |
| 2022-07-07 | -27.50 |
| 2022-07-06 | -27.50 |
| 2022-07-05 | -26.61 |
| 2022-07-04 | -26.61 |
| 2022-06-30 | -26.61 |
| 2022-06-29 | -27.50 |
| 2022-06-28 | -27.50 |
| 2022-06-27 | -27.50 |
| 2022-06-24 | -27.50 |
| 2022-06-23 | -27.50 |
| 2022-06-22 | -28.40 |
| 2022-06-21 | -27.50 |
| 2022-06-20 | -26.61 |
| 2022-06-17 | -26.61 |
| 2022-06-16 | -26.61 |
| 2022-06-15 | -27.50 |
| 2022-06-14 | -27.50 |
| 2022-06-13 | -27.50 |
| 2022-06-10 | -26.61 |
| 2022-06-09 | -26.61 |
| 2022-06-08 | -26.61 |
| 2022-06-07 | -26.61 |
| 2022-06-06 | -26.61 |
| 2022-06-02 | -26.61 |
| 2022-06-01 | -26.61 |
| 2022-05-31 | -26.61 |
| 2022-05-30 | -27.50 |
| 2022-05-27 | -27.50 |
| 2022-05-26 | -26.61 |
| 2022-05-25 | -26.61 |
| 2022-05-24 | -25.71 |
| 2022-05-23 | -25.71 |
| 2022-05-20 | -24.82 |
| 2022-05-19 | -25.71 |
| 2022-05-18 | -23.03 |
| 2022-05-17 | -23.92 |
| 2022-05-16 | -28.40 |
| 2022-05-13 | -27.50 |
| 2022-05-12 | -27.50 |
| 2022-05-11 | -24.82 |
| 2022-05-10 | -24.82 |
| 2022-05-06 | -24.82 |
| 2022-05-05 | -25.71 |
| 2022-05-04 | -25.71 |
| 2022-05-03 | -27.50 |
| 2022-04-29 | -23.92 |
| 2022-04-28 | -23.92 |
| 2022-04-27 | -28.40 |
| 2022-04-26 | -26.61 |
| 2022-04-25 | -25.71 |
| 2022-04-22 | -23.92 |
| 2022-04-21 | -23.92 |
| 2022-04-20 | -23.92 |
| 2022-04-19 | -23.92 |
| 2022-04-14 | -22.13 |
| 2022-04-13 | -26.61 |
| 2022-04-12 | -25.71 |
| 2022-04-11 | -25.71 |
| 2022-04-08 | -25.71 |
| 2022-04-07 | -25.71 |
| 2022-04-06 | -27.50 |
| 2022-04-04 | -26.61 |
| 2022-04-01 | -26.61 |
| 2022-03-31 | -26.61 |
| 2022-03-30 | -25.71 |
| 2022-03-29 | -27.50 |
| 2022-03-28 | -27.50 |
| 2022-03-25 | -26.61 |
| 2022-03-24 | -26.61 |
| 2022-03-23 | -25.71 |
| 2022-03-22 | -23.03 |
| 2022-03-21 | -23.03 |
| 2022-03-18 | -23.03 |
| 2022-03-17 | -23.03 |
| 2022-03-16 | -27.50 |
| 2022-03-15 | -31.08 |
| 2022-03-14 | -26.61 |
| 2022-03-11 | -25.71 |
| 2022-03-10 | -25.71 |
| 2022-03-09 | -26.61 |
| 2022-03-08 | -25.71 |
| 2022-03-07 | -24.82 |
| 2022-03-04 | -22.13 |
| 2022-03-03 | -22.13 |
| 2022-03-02 | -22.13 |
| 2022-03-01 | -21.24 |
| 2022-02-28 | -21.24 |
| 2022-02-25 | -20.34 |
| 2022-02-24 | -21.24 |
| 2022-02-23 | -18.55 |
| 2022-02-22 | -18.55 |
| 2022-02-21 | -17.66 |
| 2022-02-18 | -17.66 |
| 2022-02-17 | -17.66 |
| 2022-02-16 | -17.66 |
| 2022-02-15 | -17.66 |
| 2022-02-14 | -17.66 |
| 2022-02-11 | -17.66 |
| 2022-02-10 | -17.66 |
| 2022-02-09 | -17.66 |
| 2022-02-08 | -18.55 |
| 2022-02-07 | -17.66 |
| 2022-02-04 | -15.87 |
| 2022-01-31 | -18.55 |
| 2022-01-28 | -18.55 |
| 2022-01-27 | -18.55 |
| 2022-01-26 | -16.76 |
| 2022-01-25 | -16.76 |
| 2022-01-24 | -15.87 |
| 2022-01-21 | -17.66 |
| 2022-01-20 | -17.66 |
| 2022-01-19 | -19.45 |
| 2022-01-18 | -16.76 |
| 2022-01-17 | -16.76 |
| 2022-01-14 | -17.66 |
| 2022-01-13 | -17.66 |
| 2022-01-12 | -15.87 |
| 2022-01-11 | -15.87 |
| 2022-01-10 | -17.66 |
| 2022-01-07 | -16.76 |
| 2022-01-06 | -18.55 |
| 2022-01-05 | -17.66 |
| 2022-01-04 | -17.66 |
| 2022-01-03 | -16.76 |
| 2021-12-31 | -16.76 |
| 2021-12-30 | -19.45 |
| 2021-12-29 | -18.55 |
| 2021-12-28 | -17.66 |
| 2021-12-24 | -16.76 |
| 2021-12-23 | -14.97 |
| 2021-12-22 | -14.97 |
| 2021-12-21 | -18.55 |
| 2021-12-20 | -17.66 |
| 2021-12-17 | -14.97 |
| 2021-12-16 | -15.87 |
| 2021-12-15 | -14.97 |
| 2021-12-14 | -14.97 |
| 2021-12-13 | -14.08 |
| 2021-12-10 | -14.08 |
| 2021-12-09 | -14.08 |
| 2021-12-08 | -11.84 |
| 2021-12-07 | -13.60 |
| 2021-12-06 | -14.48 |
| 2021-12-03 | -13.60 |
| 2021-12-02 | -13.60 |
| 2021-12-01 | -13.60 |
| 2021-11-30 | -12.72 |
| 2021-11-29 | -12.72 |
| 2021-11-26 | -11.84 |
| 2021-11-25 | -10.96 |
| 2021-11-24 | -10.96 |
| 2021-11-23 | -10.08 |
| 2021-11-22 | -9.20 |
| 2021-11-19 | -9.20 |
| 2021-11-18 | -9.20 |
| 2021-11-17 | -8.31 |
| 2021-11-16 | -7.43 |
| 2021-11-15 | -7.43 |
| 2021-11-12 | -6.55 |
| 2021-11-11 | -7.43 |
| 2021-11-10 | -7.43 |
| 2021-11-09 | -5.67 |
| 2021-11-08 | -6.55 |
| 2021-11-05 | -7.43 |
| 2021-11-04 | -7.43 |
| 2021-11-03 | -6.55 |
| 2021-11-02 | -6.55 |
| 2021-11-01 | -7.43 |
| 2021-10-29 | -4.79 |
| 2021-10-28 | -6.55 |
| 2021-10-27 | -6.55 |
| 2021-10-26 | -6.55 |
| 2021-10-25 | -4.79 |
| 2021-10-22 | -4.79 |
| 2021-10-21 | -10.96 |
| 2021-10-20 | -11.84 |
| 2021-10-19 | -11.84 |
| 2021-10-18 | -12.72 |
| 2021-10-15 | -12.72 |
| 2021-10-12 | -10.96 |
| 2021-10-11 | -10.96 |
| 2021-10-08 | -11.84 |
| 2021-10-07 | -10.08 |
| 2021-10-06 | -12.72 |
| 2021-10-05 | -13.60 |
| 2021-10-04 | -12.72 |
| 2021-09-30 | -10.96 |
| 2021-09-29 | -10.96 |
| 2021-09-28 | -10.96 |
| 2021-09-27 | -11.84 |
| 2021-09-24 | -10.96 |
| 2021-09-23 | -10.96 |
| 2021-09-21 | -12.72 |
| 2021-09-20 | -12.72 |
| 2021-09-17 | -6.55 |
| 2021-09-16 | -6.55 |
| 2021-09-15 | -3.02 |
| 2021-09-14 | -3.02 |
| 2021-09-13 | -3.02 |
| 2021-09-10 | -3.02 |
| 2021-09-09 | -2.14 |
| 2021-09-08 | -0.38 |
| 2021-09-07 | -2.14 |
| 2021-09-06 | -2.14 |
| 2021-09-03 | -0.38 |
| 2021-09-02 | -0.38 |
| 2021-09-01 | 0.50 |
| 2021-08-31 | -3.02 |
| 2021-08-30 | -3.02 |
| 2021-08-27 | -0.38 |
| 2021-08-26 | -2.14 |
| 2021-08-25 | -2.32 |
| 2021-08-24 | -3.19 |
| 2021-08-23 | -4.06 |
| 2021-08-20 | -5.81 |
| 2021-08-19 | -4.06 |
| 2021-08-18 | -4.06 |
| 2021-08-17 | -4.94 |
| 2021-08-16 | -2.32 |
| 2021-08-13 | -2.32 |
| 2021-08-12 | -2.32 |
| 2021-08-11 | -1.45 |
| 2021-08-10 | -1.45 |
| 2021-08-09 | -1.45 |
| 2021-08-06 | -2.32 |
| 2021-08-05 | -1.45 |
| 2021-08-04 | -1.45 |
| 2021-08-03 | -1.45 |
| 2021-08-02 | -3.19 |
| 2021-07-30 | -3.19 |
| 2021-07-29 | -2.32 |
| 2021-07-28 | -3.19 |
| 2021-07-27 | -4.94 |
| 2021-07-26 | -4.06 |
| 2021-07-23 | -2.32 |
| 2021-07-22 | -1.45 |
| 2021-07-21 | -1.45 |
| 2021-07-20 | -1.45 |
| 2021-07-19 | -1.45 |
| 2021-07-16 | -1.45 |
| 2021-07-15 | 0.30 |
| 2021-07-14 | -0.57 |
| 2021-07-13 | -1.45 |
| 2021-07-12 | -0.57 |
| 2021-07-09 | -0.57 |
| 2021-07-08 | -0.57 |
| 2021-07-07 | 0.30 |
| 2021-07-06 | 0.30 |
| 2021-07-05 | 0.30 |
| 2021-07-02 | 0.30 |
| 2021-06-30 | -1.45 |
| 2021-06-29 | -0.57 |
| 2021-06-28 | 0.30 |
| 2021-06-25 | 1.17 |
| 2021-06-24 | 2.04 |
| 2021-06-23 | 1.17 |
| 2021-06-22 | 3.79 |
| 2021-06-21 | 2.91 |
| 2021-06-18 | 3.79 |
| 2021-06-17 | 1.17 |
| 2021-06-16 | 2.04 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 2.04 |
| 2021-06-10 | 2.04 |
| 2021-06-09 | 1.17 |
| 2021-06-08 | 0.30 |
| 2021-06-07 | -1.45 |
| 2021-06-04 | -2.32 |
| 2021-06-03 | -0.59 |
| 2021-06-02 | -0.59 |
| 2021-06-01 | -0.59 |
| 2021-05-31 | -0.59 |
| 2021-05-28 | -0.59 |
| 2021-05-27 | -2.32 |
| 2021-05-26 | -1.45 |
| 2021-05-25 | 0.27 |
| 2021-05-24 | 0.27 |
| 2021-05-21 | 1.14 |
| 2021-05-20 | -1.45 |
| 2021-05-18 | -0.59 |
| 2021-05-17 | -2.32 |
| 2021-05-14 | -2.32 |
| 2021-05-13 | -4.91 |
| 2021-05-12 | -3.18 |
| 2021-05-11 | -4.05 |
| 2021-05-10 | -3.18 |
| 2021-05-07 | -4.05 |
| 2021-05-06 | -4.91 |
| 2021-05-05 | -4.91 |
| 2021-05-04 | -4.05 |
| 2021-05-03 | -4.05 |
| 2021-04-30 | -4.05 |
| 2021-04-29 | -4.05 |
| 2021-04-28 | -4.05 |
| 2021-04-27 | -4.05 |
| 2021-04-26 | -4.91 |
| 2021-04-23 | -4.05 |
| 2021-04-22 | -4.91 |
| 2021-04-21 | -4.05 |
| 2021-04-20 | -4.05 |
| 2021-04-19 | -4.05 |
| 2021-04-16 | -5.78 |
| 2021-04-15 | -4.91 |
| 2021-04-14 | -5.78 |
| 2021-04-13 | -6.64 |
| 2021-04-12 | -4.91 |
| 2021-04-09 | -4.91 |
| 2021-04-08 | -4.91 |
| 2021-04-07 | -6.64 |
| 2021-04-01 | -4.91 |
| 2021-03-31 | -4.05 |
| 2021-03-30 | -4.91 |
| 2021-03-29 | -4.05 |
| 2021-03-26 | -6.64 |
| 2021-03-25 | -5.78 |
| 2021-03-24 | -4.91 |
| 2021-03-23 | -3.18 |
| 2021-03-22 | -2.32 |
| 2021-03-19 | -4.05 |
| 2021-03-18 | -2.32 |
| 2021-03-17 | -1.45 |
| 2021-03-16 | -1.45 |
| 2021-03-15 | -3.18 |
| 2021-03-12 | -4.05 |
| 2021-03-11 | -4.05 |
| 2021-03-10 | -5.78 |
| 2021-03-09 | -5.78 |
| 2021-03-08 | -6.64 |
| 2021-03-05 | -6.64 |
| 2021-03-04 | -7.51 |
| 2021-03-03 | -6.64 |
| 2021-03-02 | -5.78 |
| 2021-03-01 | -6.64 |
| 2021-02-26 | -9.23 |
| 2021-02-25 | -0.59 |
| 2021-02-24 | 2.87 |
| 2021-02-23 | 6.33 |
| 2021-02-22 | 2.00 |
| 2021-02-19 | 0.27 |
| 2021-02-18 | 1.14 |
| 2021-02-17 | 0.27 |
| 2021-02-16 | -5.78 |
| 2021-02-11 | -5.78 |
| 2021-02-10 | -7.51 |
| 2021-02-09 | -8.37 |
| 2021-02-08 | -9.23 |
| 2021-02-05 | -9.23 |
| 2021-02-04 | -8.37 |
| 2021-02-03 | -8.37 |
| 2021-02-02 | -7.51 |
| 2021-02-01 | -7.51 |
| 2021-01-29 | -8.37 |
| 2021-01-28 | -8.37 |
| 2021-01-27 | -5.78 |
| 2021-01-26 | -6.64 |
| 2021-01-25 | -6.64 |
| 2021-01-22 | -6.64 |
| 2021-01-21 | -7.51 |
| 2021-01-20 | -6.64 |
| 2021-01-19 | -6.64 |
| 2021-01-18 | -7.51 |
| 2021-01-15 | -7.51 |
| 2021-01-14 | -8.37 |
| 2021-01-13 | -7.51 |
| 2021-01-12 | -8.37 |
| 2021-01-11 | -7.51 |
| 2021-01-08 | -8.37 |
| 2021-01-07 | -8.37 |
| 2021-01-06 | -6.64 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -7.51 |
| 2020-12-31 | -4.91 |
| 2020-12-30 | -6.64 |
| 2020-12-29 | -6.64 |
| 2020-12-28 | -4.91 |
| 2020-12-24 | -7.51 |
| 2020-12-23 | -7.51 |
| 2020-12-22 | -7.51 |
| 2020-12-21 | -7.51 |
| 2020-12-18 | -6.64 |
| 2020-12-17 | -5.78 |
| 2020-12-16 | -4.05 |
| 2020-12-15 | -4.05 |
| 2020-12-14 | -6.64 |
| 2020-12-11 | -4.91 |
| 2020-12-10 | -3.18 |
| 2020-12-09 | -3.18 |
| 2020-12-08 | -4.05 |
| 2020-12-07 | -5.08 |
| 2020-12-04 | -6.80 |
| 2020-12-03 | -3.37 |
| 2020-12-02 | -3.37 |
| 2020-12-01 | -7.65 |
| 2020-11-30 | -10.22 |
| 2020-11-27 | -3.37 |
| 2020-11-26 | -3.37 |
| 2020-11-25 | -0.81 |
| 2020-11-24 | -2.52 |
| 2020-11-23 | -1.66 |
| 2020-11-20 | -2.52 |
| 2020-11-19 | -2.52 |
| 2020-11-18 | -3.37 |
| 2020-11-17 | -0.81 |
| 2020-11-16 | -2.52 |
| 2020-11-13 | -3.37 |
| 2020-11-12 | -3.37 |
| 2020-11-11 | -2.52 |
| 2020-11-10 | -3.37 |
| 2020-11-09 | -4.23 |
| 2020-11-06 | -4.23 |
| 2020-11-05 | -2.52 |
| 2020-11-04 | -2.52 |
| 2020-11-03 | -5.94 |
| 2020-11-02 | -6.80 |
| 2020-10-30 | -6.80 |
| 2020-10-29 | -5.94 |
| 2020-10-28 | -5.94 |
| 2020-10-27 | -5.94 |
| 2020-10-23 | -3.37 |
| 2020-10-22 | -5.94 |
| 2020-10-21 | -5.08 |
| 2020-10-20 | -4.23 |
| 2020-10-19 | -2.52 |
| 2020-10-16 | -3.37 |
| 2020-10-15 | -4.23 |
| 2020-10-14 | -4.23 |
| 2020-10-12 | -2.52 |
| 2020-10-09 | -2.52 |
| 2020-10-08 | -5.08 |
| 2020-10-07 | -5.94 |
| 2020-10-06 | -1.66 |
| 2020-10-05 | -0.81 |
| 2020-09-30 | -0.81 |
| 2020-09-29 | -4.23 |
| 2020-09-28 | -4.23 |
| 2020-09-25 | -3.37 |
| 2020-09-24 | -2.52 |
| 2020-09-23 | 0.05 |
| 2020-09-22 | 0.90 |
| 2020-09-21 | 1.76 |
| 2020-09-18 | 2.61 |
| 2020-09-17 | 0.90 |
| 2020-09-16 | 0.90 |
| 2020-09-15 | -0.81 |
| 2020-09-14 | -0.81 |
| 2020-09-11 | -0.81 |
| 2020-09-10 | -0.81 |
| 2020-09-09 | 0.05 |
| 2020-09-08 | 0.05 |
| 2020-09-07 | 0.05 |
| 2020-09-04 | 0.90 |
| 2020-09-03 | 1.76 |
| 2020-09-02 | 0.90 |
| 2020-09-01 | 0.05 |
| 2020-08-31 | 0.05 |
| 2020-08-28 | 1.76 |
| 2020-08-27 | 2.61 |
| 2020-08-26 | 1.76 |
| 2020-08-25 | 1.76 |
| 2020-08-24 | 0.47 |
| 2020-08-21 | -1.19 |
| 2020-08-20 | -0.36 |
| 2020-08-19 | 1.30 |
| 2020-08-18 | -0.36 |
| 2020-08-17 | -0.36 |
| 2020-08-14 | -0.36 |
| 2020-08-13 | 0.47 |
| 2020-08-12 | 0.47 |
| 2020-08-11 | 0.47 |
| 2020-08-10 | -0.36 |
| 2020-08-07 | -2.02 |
| 2020-08-06 | -0.36 |
| 2020-08-05 | 0.47 |
| 2020-08-04 | 0.47 |
| 2020-08-03 | -0.36 |
| 2020-07-31 | 1.30 |
| 2020-07-30 | 0.47 |
| 2020-07-29 | 1.30 |
| 2020-07-28 | 0.47 |
| 2020-07-27 | 2.13 |
| 2020-07-24 | 2.96 |
| 2020-07-23 | 5.46 |
| 2020-07-22 | 6.29 |
| 2020-07-21 | 4.62 |
| 2020-07-20 | 3.79 |
| 2020-07-17 | 7.95 |
| 2020-07-16 | 6.29 |
| 2020-07-15 | 5.46 |
| 2020-07-14 | 6.29 |
| 2020-07-13 | 7.95 |
| 2020-07-10 | 7.95 |
| 2020-07-09 | 10.44 |
| 2020-07-08 | 12.10 |
| 2020-07-07 | 10.44 |
| 2020-07-06 | 10.44 |
| 2020-07-03 | 7.12 |
| 2020-07-02 | 7.95 |
| 2020-06-30 | 7.12 |
| 2020-06-29 | 7.12 |
| 2020-06-26 | 8.78 |
| 2020-06-24 | 7.95 |
| 2020-06-23 | 9.61 |
| 2020-06-22 | 7.12 |
| 2020-06-19 | 8.78 |
| 2020-06-18 | 4.62 |
| 2020-06-17 | 4.62 |
| 2020-06-16 | 5.46 |
| 2020-06-15 | 6.29 |
| 2020-06-12 | 9.61 |
| 2020-06-11 | 12.93 |
| 2020-06-10 | 11.27 |
| 2020-06-09 | 13.76 |
| 2020-06-08 | 9.61 |
| 2020-06-05 | 9.61 |
| 2020-06-04 | 0.47 |
| 2020-06-03 | 1.30 |
| 2020-06-02 | -0.36 |
| 2020-06-01 | -1.19 |
| 2020-05-29 | 0.47 |
| 2020-05-28 | -0.36 |
| 2020-05-27 | 0.47 |
| 2020-05-26 | 1.30 |
| 2020-05-25 | 2.13 |
| 2020-05-22 | 2.96 |
| 2020-05-21 | 7.12 |
| 2020-05-20 | 8.78 |
| 2020-05-19 | 7.12 |
| 2020-05-18 | 7.12 |
| 2020-05-15 | 7.95 |
| 2020-05-14 | 7.95 |
| 2020-05-13 | 11.27 |
| 2020-05-12 | 12.10 |
| 2020-05-11 | 12.93 |
| 2020-05-08 | 12.93 |
| 2020-05-07 | 14.59 |
| 2020-05-06 | 13.76 |
| 2020-05-05 | 16.25 |
| 2020-05-04 | 14.59 |
| 2020-04-29 | 17.91 |
| 2020-04-28 | 18.74 |
| 2020-04-27 | 17.91 |
| 2020-04-24 | 21.23 |
| 2020-04-23 | 19.57 |
| 2020-04-22 | 16.25 |
| 2020-04-21 | 19.57 |
| 2020-04-20 | 22.89 |
| 2020-04-17 | 23.72 |
| 2020-04-16 | 18.74 |
| 2020-04-15 | 19.57 |
| 2020-04-14 | 17.91 |
| 2020-04-09 | 14.59 |
| 2020-04-08 | 11.27 |
| 2020-04-07 | 15.42 |
| 2020-04-06 | 16.25 |
| 2020-04-03 | 14.59 |
| 2020-04-02 | 9.61 |
| 2020-04-01 | 7.95 |
| 2020-03-31 | 6.29 |
| 2020-03-30 | 2.96 |
| 2020-03-27 | 4.62 |
| 2020-03-26 | -0.36 |
| 2020-03-25 | 3.79 |
| 2020-03-24 | -1.19 |
| 2020-03-23 | -6.17 |
| 2020-03-20 | -2.02 |
| 2020-03-19 | -0.36 |
| 2020-03-18 | -1.19 |
| 2020-03-17 | 2.96 |
| 2020-03-16 | 6.29 |
| 2020-03-13 | 8.78 |
| 2020-03-12 | 11.27 |
| 2020-03-11 | 12.93 |
| 2020-03-10 | 16.25 |
| 2020-03-09 | 13.76 |
| 2020-03-06 | 25.38 |
| 2020-03-05 | 26.21 |
| 2020-03-04 | 26.21 |
| 2020-03-03 | 23.72 |
| 2020-03-02 | 23.72 |
| 2020-02-28 | 22.89 |
| 2020-02-27 | 26.21 |
| 2020-02-26 | 27.04 |
| 2020-02-25 | 27.87 |
| 2020-02-24 | 27.87 |
| 2020-02-21 | 28.71 |
| 2020-02-20 | 27.87 |
| 2020-02-19 | 27.87 |
| 2020-02-18 | 27.87 |
| 2020-02-17 | 29.54 |
| 2020-02-14 | 27.04 |
| 2020-02-13 | 27.04 |
| 2020-02-12 | 28.71 |
| 2020-02-11 | 27.87 |
| 2020-02-10 | 29.54 |
| 2020-02-07 | 31.20 |
| 2020-02-06 | 30.37 |
| 2020-02-05 | 27.87 |
| 2020-02-04 | 26.21 |
| 2020-02-03 | 28.71 |
| 2020-01-31 | 27.04 |
| 2020-01-30 | 28.71 |
| 2020-01-29 | 33.69 |
| 2020-01-24 | 39.50 |
| 2020-01-23 | 39.50 |
| 2020-01-22 | 40.33 |
| 2020-01-21 | 40.33 |
| 2020-01-20 | 42.82 |
| 2020-01-17 | 41.16 |
| 2020-01-16 | 41.99 |
| 2020-01-15 | 41.99 |
| 2020-01-14 | 42.82 |
| 2020-01-13 | 41.16 |
| 2020-01-10 | 38.67 |
| 2020-01-09 | 39.50 |
| 2020-01-08 | 40.33 |
| 2020-01-07 | 41.99 |
| 2020-01-06 | 41.99 |
| 2020-01-03 | 42.82 |
| 2020-01-02 | 43.65 |
| 2019-12-31 | 43.65 |
| 2019-12-30 | 45.31 |
| 2019-12-27 | 45.31 |
| 2019-12-24 | 45.31 |
| 2019-12-23 | 44.48 |
| 2019-12-20 | 45.31 |
| 2019-12-19 | 44.48 |
| 2019-12-18 | 45.31 |
| 2019-12-17 | 46.97 |
| 2019-12-16 | 48.63 |
| 2019-12-13 | 51.12 |
| 2019-12-12 | 50.29 |
| 2019-12-11 | 52.79 |
| 2019-12-10 | 50.29 |
| 2019-12-09 | 50.71 |
| 2019-12-06 | 49.90 |
| 2019-12-05 | 49.90 |
| 2019-12-04 | 51.52 |
| 2019-12-03 | 49.08 |
| 2019-12-02 | 53.15 |
| 2019-11-29 | 53.97 |
| 2019-11-28 | 53.97 |
| 2019-11-27 | 56.41 |
| 2019-11-26 | 52.34 |
| 2019-11-25 | 53.15 |
| 2019-11-22 | 51.52 |
| 2019-11-21 | 46.64 |
| 2019-11-20 | 45.82 |
| 2019-11-19 | 45.82 |
| 2019-11-18 | 45.01 |
| 2019-11-15 | 40.93 |
| 2019-11-14 | 40.93 |
| 2019-11-13 | 40.93 |
| 2019-11-12 | 44.19 |
| 2019-11-11 | 46.64 |
| 2019-11-08 | 47.45 |
| 2019-11-07 | 45.82 |
| 2019-11-06 | 43.38 |
| 2019-11-05 | 45.01 |
| 2019-11-04 | 44.19 |
| 2019-11-01 | 40.93 |
| 2019-10-31 | 42.56 |
| 2019-10-30 | 43.38 |
| 2019-10-29 | 41.75 |
| 2019-10-28 | 43.38 |
| 2019-10-25 | 45.82 |
| 2019-10-24 | 45.82 |
| 2019-10-23 | 45.82 |
| 2019-10-22 | 45.01 |
| 2019-10-21 | 45.01 |
| 2019-10-18 | 45.01 |
| 2019-10-17 | 46.64 |
| 2019-10-16 | 43.38 |
| 2019-10-15 | 43.38 |
| 2019-10-14 | 42.56 |
| 2019-10-11 | 43.38 |
| 2019-10-10 | 40.12 |
| 2019-10-09 | 38.49 |
| 2019-10-08 | 39.30 |
| 2019-10-04 | 39.30 |
| 2019-10-03 | 40.12 |
| 2019-10-02 | 38.49 |
| 2019-09-30 | 40.93 |
| 2019-09-27 | 38.49 |
| 2019-09-26 | 38.49 |
| 2019-09-25 | 39.30 |
| 2019-09-24 | 40.93 |
| 2019-09-23 | 40.12 |
| 2019-09-20 | 41.75 |
| 2019-09-19 | 43.38 |
| 2019-09-18 | 41.75 |
| 2019-09-17 | 41.75 |
| 2019-09-16 | 42.56 |
| 2019-09-13 | 45.01 |
| 2019-09-12 | 45.01 |
| 2019-09-11 | 46.64 |
| 2019-09-10 | 43.38 |
| 2019-09-09 | 43.38 |
| 2019-09-06 | 45.82 |
| 2019-09-05 | 45.01 |
| 2019-09-04 | 43.38 |
| 2019-09-03 | 36.05 |
| 2019-09-02 | 36.05 |
| 2019-08-30 | 38.49 |
| 2019-08-29 | 38.49 |
| 2019-08-28 | 38.49 |
| 2019-08-27 | 39.30 |
| 2019-08-26 | 36.86 |
| 2019-08-23 | 41.75 |
| 2019-08-22 | 44.19 |
| 2019-08-21 | 44.19 |
| 2019-08-20 | 43.38 |
| 2019-08-19 | 46.64 |
| 2019-08-16 | 44.19 |
| 2019-08-15 | 40.12 |
| 2019-08-14 | 38.49 |
| 2019-08-13 | 40.12 |
| 2019-08-12 | 43.13 |
| 2019-08-09 | 43.13 |
| 2019-08-08 | 44.71 |
| 2019-08-07 | 44.71 |
| 2019-08-06 | 44.71 |
| 2019-08-05 | 46.28 |
| 2019-08-02 | 51.00 |
| 2019-08-01 | 54.14 |
| 2019-07-31 | 54.93 |
| 2019-07-30 | 56.50 |
| 2019-07-29 | 56.50 |
| 2019-07-26 | 59.65 |
| 2019-07-25 | 59.65 |
| 2019-07-24 | 59.65 |
| 2019-07-23 | 59.65 |
| 2019-07-22 | 58.08 |
| 2019-07-19 | 59.65 |
| 2019-07-18 | 58.86 |
| 2019-07-17 | 60.44 |
| 2019-07-16 | 59.65 |
| 2019-07-15 | 61.22 |
| 2019-07-12 | 62.79 |
| 2019-07-11 | 62.01 |
| 2019-07-10 | 59.65 |
| 2019-07-09 | 58.86 |
| 2019-07-08 | 60.44 |
| 2019-07-05 | 61.22 |
| 2019-07-04 | 60.44 |
| 2019-07-03 | 58.08 |
| 2019-07-02 | 60.44 |
| 2019-06-28 | 58.86 |
| 2019-06-27 | 60.44 |
| 2019-06-26 | 62.01 |
| 2019-06-25 | 61.22 |
| 2019-06-24 | 62.79 |
| 2019-06-21 | 62.79 |
| 2019-06-20 | 64.37 |
| 2019-06-19 | 64.37 |
| 2019-06-18 | 63.58 |
| 2019-06-17 | 64.37 |
| 2019-06-14 | 62.01 |
| 2019-06-13 | 65.94 |
| 2019-06-12 | 68.30 |
| 2019-06-11 | 69.87 |
| 2019-06-10 | 66.73 |
| 2019-06-06 | 65.15 |
| 2019-06-05 | 64.37 |
| 2019-06-04 | 63.58 |
| 2019-06-03 | 60.44 |
| 2019-05-31 | 65.15 |
| 2019-05-30 | 67.51 |
| 2019-05-29 | 66.73 |
| 2019-05-28 | 67.51 |
| 2019-05-27 | 65.15 |
| 2019-05-24 | 65.15 |
| 2019-05-23 | 64.37 |
| 2019-05-22 | 65.15 |
| 2019-05-21 | 65.15 |
| 2019-05-20 | 65.15 |
| 2019-05-17 | 65.15 |
| 2019-05-16 | 69.09 |
| 2019-05-15 | 69.09 |
| 2019-05-14 | 66.73 |
| 2019-05-10 | 72.23 |
| 2019-05-09 | 70.66 |
| 2019-05-08 | 73.81 |
| 2019-05-07 | 76.16 |
| 2019-05-06 | 74.59 |
| 2019-05-03 | 81.67 |
| 2019-05-02 | 79.31 |
| 2019-04-30 | 83.24 |
| 2019-04-29 | 83.24 |
| 2019-04-26 | 80.88 |
| 2019-04-25 | 84.82 |
| 2019-04-24 | 85.60 |
| 2019-04-23 | 86.39 |
| 2019-04-18 | 90.32 |
| 2019-04-17 | 89.53 |
| 2019-04-16 | 87.96 |
| 2019-04-15 | 90.32 |
| 2019-04-12 | 88.75 |
| 2019-04-11 | 88.75 |
| 2019-04-10 | 89.53 |
| 2019-04-09 | 91.11 |
| 2019-04-08 | 91.89 |
| 2019-04-04 | 90.32 |
| 2019-04-03 | 91.11 |
| 2019-04-02 | 91.89 |
| 2019-04-01 | 91.89 |
| 2019-03-29 | 91.11 |
| 2019-03-28 | 91.11 |
| 2019-03-27 | 92.68 |
| 2019-03-26 | 90.32 |
| 2019-03-25 | 87.96 |
| 2019-03-22 | 93.47 |
| 2019-03-21 | 92.68 |
| 2019-03-20 | 91.11 |
| 2019-03-19 | 93.47 |
| 2019-03-18 | 95.83 |
| 2019-03-15 | 96.61 |
| 2019-03-14 | 95.83 |
| 2019-03-13 | 95.04 |
| 2019-03-12 | 87.96 |
| 2019-03-11 | 87.96 |
| 2019-03-08 | 87.17 |
| 2019-03-07 | 90.32 |
| 2019-03-06 | 88.75 |
| 2019-03-05 | 87.17 |
| 2019-03-04 | 87.96 |
| 2019-03-01 | 87.96 |
| 2019-02-28 | 87.96 |
| 2019-02-27 | 86.39 |
| 2019-02-26 | 84.03 |
| 2019-02-25 | 83.24 |
| 2019-02-22 | 83.24 |
| 2019-02-21 | 75.38 |
| 2019-02-20 | 74.59 |
| 2019-02-19 | 69.09 |
| 2019-02-18 | 68.30 |
| 2019-02-15 | 69.09 |
| 2019-02-14 | 69.09 |
| 2019-02-13 | 68.30 |
| 2019-02-12 | 69.87 |
| 2019-02-11 | 67.51 |
| 2019-02-08 | 68.30 |
| 2019-02-04 | 68.30 |
| 2019-02-01 | 68.30 |
| 2019-01-31 | 65.15 |
| 2019-01-30 | 63.58 |
| 2019-01-29 | 59.65 |
| 2019-01-28 | 60.44 |
| 2019-01-25 | 60.44 |
| 2019-01-24 | 54.14 |
| 2019-01-23 | 52.57 |
| 2019-01-22 | 51.78 |
| 2019-01-21 | 51.78 |
| 2019-01-18 | 51.78 |
| 2019-01-17 | 51.78 |
| 2019-01-16 | 51.00 |
| 2019-01-15 | 52.57 |
| 2019-01-14 | 51.78 |
| 2019-01-11 | 54.14 |
| 2019-01-10 | 51.00 |
| 2019-01-09 | 51.78 |
| 2019-01-08 | 47.85 |
| 2019-01-07 | 47.85 |
| 2019-01-04 | 47.85 |
| 2019-01-03 | 46.28 |
| 2019-01-02 | 45.49 |
| 2018-12-31 | 45.49 |
| 2018-12-28 | 44.71 |
| 2018-12-27 | 44.71 |
| 2018-12-24 | 44.71 |
| 2018-12-21 | 46.28 |
| 2018-12-20 | 46.28 |
| 2018-12-19 | 47.07 |
| 2018-12-18 | 50.21 |
| 2018-12-17 | 50.21 |
| 2018-12-14 | 50.21 |
| 2018-12-13 | 51.00 |
| 2018-12-12 | 51.78 |
| 2018-12-11 | 49.43 |
| 2018-12-10 | 47.30 |
| 2018-12-07 | 48.84 |
| 2018-12-06 | 48.07 |
| 2018-12-05 | 48.84 |
| 2018-12-04 | 50.37 |
| 2018-12-03 | 49.60 |
| 2018-11-30 | 48.07 |
| 2018-11-29 | 47.30 |
| 2018-11-28 | 46.53 |
| 2018-11-27 | 45.00 |
| 2018-11-26 | 45.77 |
| 2018-11-23 | 46.53 |
| 2018-11-22 | 46.53 |
| 2018-11-21 | 48.07 |
| 2018-11-20 | 48.84 |
| 2018-11-19 | 49.60 |
| 2018-11-16 | 50.37 |
| 2018-11-15 | 47.30 |
| 2018-11-14 | 46.53 |
| 2018-11-13 | 47.30 |
| 2018-11-12 | 48.84 |
| 2018-11-09 | 47.30 |
| 2018-11-08 | 50.37 |
| 2018-11-07 | 50.37 |
| 2018-11-06 | 49.60 |
| 2018-11-05 | 48.84 |
| 2018-11-02 | 51.14 |
| 2018-11-01 | 49.60 |
| 2018-10-31 | 47.30 |
| 2018-10-30 | 47.30 |
| 2018-10-29 | 48.84 |
| 2018-10-26 | 50.37 |
| 2018-10-25 | 51.90 |
| 2018-10-24 | 52.67 |
| 2018-10-23 | 52.67 |
| 2018-10-22 | 53.44 |
| 2018-10-19 | 53.44 |
| 2018-10-18 | 50.37 |
| 2018-10-16 | 55.74 |
| 2018-10-15 | 53.44 |
| 2018-10-12 | 54.21 |
| 2018-10-11 | 58.04 |
| 2018-10-10 | 61.11 |
| 2018-10-09 | 58.81 |
| 2018-10-08 | 56.51 |
| 2018-10-05 | 56.51 |
| 2018-10-04 | 58.04 |
| 2018-10-03 | 61.11 |
| 2018-10-02 | 58.81 |
| 2018-09-28 | 58.81 |
| 2018-09-27 | 60.34 |
| 2018-09-26 | 58.04 |
| 2018-09-24 | 57.28 |
| 2018-09-21 | 57.28 |
| 2018-09-20 | 60.34 |
| 2018-09-19 | 61.88 |
| 2018-09-18 | 58.81 |
| 2018-09-17 | 59.58 |
| 2018-09-14 | 59.58 |
| 2018-09-13 | 58.81 |
| 2018-09-12 | 54.21 |
| 2018-09-11 | 56.51 |
| 2018-09-10 | 58.04 |
| 2018-09-07 | 61.11 |
| 2018-09-06 | 58.81 |
| 2018-09-05 | 60.34 |
| 2018-09-04 | 61.11 |
| 2018-09-03 | 59.58 |
| 2018-08-31 | 61.11 |
| 2018-08-30 | 61.88 |
| 2018-08-29 | 63.41 |
| 2018-08-28 | 62.65 |
| 2018-08-27 | 64.95 |
| 2018-08-24 | 62.65 |
| 2018-08-23 | 63.41 |
| 2018-08-22 | 64.95 |
| 2018-08-21 | 64.95 |
| 2018-08-20 | 64.95 |
| 2018-08-17 | 63.41 |
| 2018-08-16 | 62.65 |
| 2018-08-15 | 64.95 |
| 2018-08-14 | 67.25 |
| 2018-08-13 | 68.71 |
| 2018-08-10 | 70.20 |
| 2018-08-09 | 69.45 |
| 2018-08-08 | 67.96 |
| 2018-08-07 | 70.95 |
| 2018-08-06 | 66.47 |
| 2018-08-03 | 68.71 |
| 2018-08-02 | 67.21 |
| 2018-08-01 | 67.21 |
| 2018-07-31 | 67.96 |
| 2018-07-30 | 69.45 |
| 2018-07-27 | 69.45 |
| 2018-07-26 | 69.45 |
| 2018-07-25 | 69.45 |
| 2018-07-24 | 70.20 |
| 2018-07-23 | 67.96 |
| 2018-07-20 | 67.96 |
| 2018-07-19 | 67.96 |
| 2018-07-18 | 69.45 |
| 2018-07-17 | 69.45 |
| 2018-07-16 | 70.95 |
| 2018-07-13 | 70.20 |
| 2018-07-12 | 70.95 |
| 2018-07-11 | 73.19 |
| 2018-07-10 | 75.42 |
| 2018-07-09 | 73.93 |
| 2018-07-06 | 70.20 |
| 2018-07-05 | 71.69 |
| 2018-07-04 | 69.45 |
| 2018-07-03 | 71.69 |
| 2018-06-29 | 70.20 |
| 2018-06-28 | 68.71 |
| 2018-06-27 | 69.45 |
| 2018-06-26 | 75.42 |
| 2018-06-25 | 77.66 |
| 2018-06-22 | 76.92 |
| 2018-06-21 | 82.14 |
| 2018-06-20 | 85.88 |
| 2018-06-19 | 81.40 |
| 2018-06-15 | 85.13 |
| 2018-06-14 | 79.90 |
| 2018-06-13 | 82.14 |
| 2018-06-12 | 81.40 |
| 2018-06-11 | 79.90 |
| 2018-06-08 | 79.16 |
| 2018-06-07 | 79.90 |
| 2018-06-06 | 79.16 |
| 2018-06-05 | 80.65 |
| 2018-06-04 | 80.65 |
| 2018-06-01 | 79.90 |
| 2018-05-31 | 77.66 |
| 2018-05-30 | 81.40 |
| 2018-05-29 | 84.38 |
| 2018-05-28 | 85.13 |
| 2018-05-25 | 82.89 |
| 2018-05-24 | 83.64 |
| 2018-05-23 | 85.88 |
| 2018-05-21 | 83.64 |
| 2018-05-18 | 84.38 |
| 2018-05-17 | 81.40 |
| 2018-05-16 | 80.65 |
| 2018-05-15 | 81.40 |
| 2018-05-14 | 83.64 |
| 2018-05-11 | 83.64 |
| 2018-05-10 | 83.64 |
| 2018-05-09 | 82.89 |
| 2018-05-08 | 81.40 |
| 2018-05-07 | 81.40 |
| 2018-05-04 | 80.65 |
| 2018-05-03 | 78.41 |
| 2018-05-02 | 79.16 |
| 2018-04-30 | 78.41 |
| 2018-04-27 | 78.41 |
| 2018-04-26 | 76.17 |
| 2018-04-25 | 74.68 |
| 2018-04-24 | 75.42 |
| 2018-04-23 | 75.42 |
| 2018-04-20 | 73.93 |
| 2018-04-19 | 76.17 |
| 2018-04-18 | 76.17 |
| 2018-04-17 | 76.17 |
| 2018-04-16 | 76.17 |
| 2018-04-13 | 78.41 |
| 2018-04-12 | 77.66 |
| 2018-04-11 | 78.41 |
| 2018-04-10 | 80.65 |
| 2018-04-09 | 76.17 |
| 2018-04-06 | 76.17 |
| 2018-04-04 | 76.17 |
| 2018-04-03 | 76.17 |
| 2018-03-29 | 75.42 |
| 2018-03-28 | 76.92 |
| 2018-03-27 | 78.41 |
| 2018-03-26 | 79.90 |
| 2018-03-23 | 79.90 |
| 2018-03-22 | 82.14 |
| 2018-03-21 | 82.89 |
| 2018-03-20 | 82.14 |
| 2018-03-19 | 82.89 |
| 2018-03-16 | 82.89 |
| 2018-03-15 | 81.40 |
| 2018-03-14 | 81.40 |
| 2018-03-13 | 82.14 |
| 2018-03-12 | 82.89 |
| 2018-03-09 | 83.64 |
| 2018-03-08 | 83.64 |
| 2018-03-07 | 84.38 |
| 2018-03-06 | 82.14 |
| 2018-03-05 | 79.90 |
| 2018-03-02 | 82.89 |
| 2018-03-01 | 85.13 |
| 2018-02-28 | 88.86 |
| 2018-02-27 | 79.90 |
| 2018-02-26 | 80.65 |
| 2018-02-23 | 80.65 |
| 2018-02-22 | 82.89 |
| 2018-02-21 | 85.13 |
| 2018-02-20 | 83.64 |
| 2018-02-15 | 85.88 |
| 2018-02-14 | 80.65 |
| 2018-02-13 | 79.16 |
| 2018-02-12 | 77.66 |
| 2018-02-09 | 80.65 |
| 2018-02-08 | 88.12 |
| 2018-02-07 | 87.37 |
| 2018-02-06 | 89.61 |
| 2018-02-05 | 99.31 |
| 2018-02-02 | 104.54 |
| 2018-02-01 | 103.79 |
| 2018-01-31 | 106.03 |
| 2018-01-30 | 106.03 |
| 2018-01-29 | 105.28 |
| 2018-01-26 | 106.03 |
| 2018-01-25 | 105.28 |
| 2018-01-24 | 107.52 |
| 2018-01-23 | 108.27 |
| 2018-01-22 | 100.81 |
| 2018-01-19 | 97.82 |
| 2018-01-18 | 99.31 |
| 2018-01-17 | 100.06 |
| 2018-01-16 | 97.07 |
| 2018-01-15 | 95.58 |
| 2018-01-12 | 97.82 |
| 2018-01-11 | 97.07 |
| 2018-01-10 | 97.82 |
| 2018-01-09 | 97.82 |
| 2018-01-08 | 97.82 |
| 2018-01-05 | 98.57 |
| 2018-01-04 | 97.07 |
| 2018-01-03 | 94.09 |
| 2018-01-02 | 97.07 |
| 2017-12-29 | 95.58 |
| 2017-12-28 | 94.09 |
| 2017-12-27 | 95.58 |
| 2017-12-22 | 88.86 |
| 2017-12-21 | 88.12 |
| 2017-12-20 | 88.12 |
| 2017-12-19 | 89.61 |
| 2017-12-18 | 89.61 |
| 2017-12-15 | 91.10 |
| 2017-12-14 | 90.35 |
| 2017-12-13 | 90.35 |
| 2017-12-12 | 91.10 |
| 2017-12-11 | 91.33 |
| 2017-12-08 | 86.93 |
| 2017-12-07 | 84.73 |
| 2017-12-06 | 86.93 |
| 2017-12-05 | 89.13 |
| 2017-12-04 | 89.13 |
| 2017-12-01 | 90.59 |
| 2017-11-30 | 89.86 |
| 2017-11-29 | 90.59 |
| 2017-11-28 | 88.39 |
| 2017-11-27 | 87.66 |
| 2017-11-24 | 89.86 |
| 2017-11-23 | 88.39 |
| 2017-11-22 | 90.59 |
| 2017-11-21 | 88.39 |
| 2017-11-20 | 89.86 |
| 2017-11-17 | 89.86 |
| 2017-11-16 | 86.93 |
| 2017-11-15 | 87.66 |
| 2017-11-14 | 89.86 |
| 2017-11-13 | 93.52 |
| 2017-11-10 | 94.99 |
| 2017-11-09 | 96.46 |
| 2017-11-08 | 97.92 |
| 2017-11-07 | 99.39 |
| 2017-11-06 | 99.39 |
| 2017-11-03 | 101.59 |
| 2017-11-02 | 99.39 |
| 2017-11-01 | 102.32 |
| 2017-10-31 | 102.32 |
| 2017-10-30 | 99.39 |
| 2017-10-27 | 103.79 |
| 2017-10-26 | 97.92 |
| 2017-10-25 | 97.19 |
| 2017-10-24 | 97.19 |
| 2017-10-23 | 97.92 |
| 2017-10-20 | 100.85 |
| 2017-10-19 | 101.59 |
| 2017-10-18 | 103.79 |
| 2017-10-17 | 104.52 |
| 2017-10-16 | 103.79 |
| 2017-10-13 | 105.25 |
| 2017-10-12 | 103.79 |
| 2017-10-11 | 106.72 |
| 2017-10-10 | 108.19 |
| 2017-10-09 | 108.92 |
| 2017-10-06 | 111.12 |
| 2017-10-04 | 107.45 |
| 2017-10-03 | 107.45 |
| 2017-09-29 | 103.05 |
| 2017-09-28 | 103.79 |
| 2017-09-27 | 105.99 |
| 2017-09-26 | 100.85 |
| 2017-09-25 | 100.85 |
| 2017-09-22 | 107.45 |
| 2017-09-21 | 105.25 |
| 2017-09-20 | 106.72 |
| 2017-09-19 | 108.92 |
| 2017-09-18 | 111.12 |
| 2017-09-15 | 114.05 |
| 2017-09-14 | 113.32 |
| 2017-09-13 | 114.05 |
| 2017-09-12 | 119.18 |
| 2017-09-11 | 122.11 |
| 2017-09-08 | 120.65 |
| 2017-09-07 | 117.71 |
| 2017-09-06 | 112.58 |
| 2017-09-05 | 110.38 |
| 2017-09-04 | 109.65 |
| 2017-09-01 | 111.12 |
| 2017-08-31 | 113.32 |
| 2017-08-30 | 108.92 |
| 2017-08-29 | 107.45 |
| 2017-08-28 | 109.06 |
| 2017-08-25 | 106.91 |
| 2017-08-24 | 106.19 |
| 2017-08-22 | 106.19 |
| 2017-08-21 | 104.75 |
| 2017-08-18 | 109.06 |
| 2017-08-17 | 108.35 |
| 2017-08-16 | 106.19 |
| 2017-08-15 | 100.44 |
| 2017-08-14 | 101.16 |
| 2017-08-11 | 95.41 |
| 2017-08-10 | 104.04 |
| 2017-08-09 | 108.35 |
| 2017-08-08 | 108.35 |
| 2017-08-07 | 109.78 |
| 2017-08-04 | 111.94 |
| 2017-08-03 | 109.78 |
| 2017-08-02 | 113.38 |
| 2017-08-01 | 114.81 |
| 2017-07-31 | 116.97 |
| 2017-07-28 | 114.09 |
| 2017-07-27 | 120.56 |
| 2017-07-26 | 123.43 |
| 2017-07-25 | 119.12 |
| 2017-07-24 | 122.00 |
| 2017-07-21 | 114.09 |
| 2017-07-20 | 112.66 |
| 2017-07-19 | 111.94 |
| 2017-07-18 | 115.53 |
| 2017-07-17 | 111.94 |
| 2017-07-14 | 116.97 |
| 2017-07-13 | 119.84 |
| 2017-07-12 | 114.09 |
| 2017-07-11 | 112.66 |
| 2017-07-10 | 108.35 |
| 2017-07-07 | 106.19 |
| 2017-07-06 | 84.64 |
| 2017-07-05 | 85.36 |
| 2017-07-04 | 82.48 |
| 2017-07-03 | 83.92 |
| 2017-06-30 | 83.20 |
| 2017-06-29 | 84.64 |
| 2017-06-28 | 83.92 |
| 2017-06-27 | 86.07 |
| 2017-06-26 | 83.92 |
| 2017-06-23 | 85.36 |
| 2017-06-22 | 81.76 |
| 2017-06-21 | 87.51 |
| 2017-06-20 | 78.89 |
| 2017-06-19 | 78.17 |
| 2017-06-16 | 76.74 |
| 2017-06-15 | 76.02 |
| 2017-06-14 | 79.61 |
| 2017-06-13 | 76.02 |
| 2017-06-12 | 75.30 |
| 2017-06-09 | 78.89 |
| 2017-06-08 | 81.05 |
| 2017-06-07 | 80.33 |
| 2017-06-06 | 85.36 |
| 2017-06-05 | 80.33 |
| 2017-06-02 | 81.05 |
| 2017-06-01 | 80.33 |
| 2017-05-31 | 73.86 |
| 2017-05-29 | 79.61 |
| 2017-05-26 | 69.55 |
| 2017-05-25 | 68.11 |
| 2017-05-24 | 68.83 |
| 2017-05-23 | 68.11 |
| 2017-05-22 | 69.55 |
| 2017-05-19 | 68.83 |
| 2017-05-18 | 67.40 |
| 2017-05-17 | 70.27 |
| 2017-05-16 | 70.27 |
| 2017-05-15 | 70.27 |
| 2017-05-12 | 70.99 |
| 2017-05-11 | 67.40 |
| 2017-05-10 | 69.55 |
| 2017-05-09 | 66.68 |
| 2017-05-08 | 65.96 |
| 2017-05-05 | 68.11 |
| 2017-05-04 | 71.71 |
| 2017-05-02 | 71.71 |
| 2017-04-28 | 72.42 |
| 2017-04-27 | 73.86 |
| 2017-04-26 | 76.74 |
| 2017-04-25 | 70.27 |
| 2017-04-24 | 69.55 |
| 2017-04-21 | 67.40 |
| 2017-04-20 | 70.99 |
| 2017-04-19 | 69.55 |
| 2017-04-18 | 70.99 |
| 2017-04-13 | 75.30 |
| 2017-04-12 | 78.17 |
| 2017-04-11 | 83.20 |
| 2017-04-10 | 84.64 |
| 2017-04-07 | 79.61 |
| 2017-04-06 | 79.61 |
| 2017-04-05 | 78.17 |
| 2017-04-03 | 76.02 |
| 2017-03-31 | 73.86 |
| 2017-03-30 | 73.86 |
| 2017-03-29 | 73.14 |
| 2017-03-28 | 72.42 |
| 2017-03-27 | 71.71 |
| 2017-03-24 | 76.74 |
| 2017-03-23 | 78.89 |
| 2017-03-22 | 74.58 |
| 2017-03-21 | 77.45 |
| 2017-03-20 | 78.17 |
| 2017-03-17 | 78.17 |
| 2017-03-16 | 73.86 |
| 2017-03-15 | 73.14 |
| 2017-03-14 | 70.99 |
| 2017-03-13 | 72.42 |
| 2017-03-10 | 73.86 |
| 2017-03-09 | 73.14 |
| 2017-03-08 | 76.02 |
| 2017-03-07 | 74.58 |
| 2017-03-06 | 78.17 |
| 2017-03-03 | 80.33 |
| 2017-03-02 | 67.40 |
| 2017-03-01 | 72.42 |
| 2017-02-28 | 70.27 |
| 2017-02-27 | 79.61 |
| 2017-02-24 | 56.62 |
| 2017-02-23 | 58.06 |
| 2017-02-22 | 58.06 |
| 2017-02-21 | 58.06 |
| 2017-02-20 | 55.18 |
| 2017-02-17 | 47.28 |
| 2017-02-16 | 40.10 |
| 2017-02-15 | 40.10 |
| 2017-02-14 | 40.10 |
| 2017-02-13 | 40.10 |
| 2017-02-10 | 41.53 |
| 2017-02-09 | 41.53 |
| 2017-02-08 | 39.38 |
| 2017-02-07 | 38.66 |
| 2017-02-06 | 41.53 |
| 2017-02-03 | 39.38 |
| 2017-02-02 | 31.47 |
| 2017-02-01 | 31.47 |
| 2017-01-27 | 31.47 |
| 2017-01-26 | 31.47 |
| 2017-01-25 | 31.47 |
| 2017-01-24 | 30.76 |
| 2017-01-23 | 30.76 |
| 2017-01-20 | 30.04 |
| 2017-01-19 | 29.32 |
| 2017-01-18 | 28.60 |
| 2017-01-17 | 27.16 |
| 2017-01-16 | 28.60 |
| 2017-01-13 | 28.60 |
| 2017-01-12 | 27.88 |
| 2017-01-11 | 28.60 |
| 2017-01-10 | 27.88 |
| 2017-01-09 | 27.88 |
| 2017-01-06 | 28.60 |
| 2017-01-05 | 29.32 |
| 2017-01-04 | 28.60 |
| 2017-01-03 | 26.44 |
| 2016-12-30 | 26.44 |
| 2016-12-29 | 26.44 |
| 2016-12-28 | 25.01 |
| 2016-12-23 | 24.29 |
| 2016-12-22 | 25.73 |
| 2016-12-21 | 26.44 |
| 2016-12-20 | 27.88 |
| 2016-12-19 | 29.32 |
| 2016-12-16 | 30.04 |
| 2016-12-15 | 27.88 |
| 2016-12-14 | 29.32 |
| 2016-12-13 | 30.04 |
| 2016-12-12 | 28.60 |
| 2016-12-09 | 30.04 |
| 2016-12-08 | 27.88 |
| 2016-12-07 | 28.60 |
| 2016-12-06 | 28.60 |
| 2016-12-05 | 28.24 |
| 2016-12-02 | 26.14 |
| 2016-12-01 | 26.84 |
| 2016-11-30 | 25.44 |
| 2016-11-29 | 26.14 |
| 2016-11-28 | 27.54 |
| 2016-11-25 | 25.44 |
| 2016-11-24 | 26.14 |
| 2016-11-23 | 25.44 |
| 2016-11-22 | 24.74 |
| 2016-11-21 | 24.04 |
| 2016-11-18 | 24.04 |
| 2016-11-17 | 20.53 |
| 2016-11-16 | 19.83 |
| 2016-11-15 | 20.53 |
| 2016-11-14 | 20.53 |
| 2016-11-11 | 21.93 |
| 2016-11-10 | 24.04 |
| 2016-11-09 | 21.23 |
| 2016-11-08 | 23.34 |
| 2016-11-07 | 24.74 |
| 2016-11-04 | 26.84 |
| 2016-11-03 | 26.84 |
| 2016-11-02 | 26.14 |
| 2016-11-01 | 26.14 |
| 2016-10-31 | 27.54 |
| 2016-10-28 | 26.14 |
| 2016-10-27 | 26.84 |
| 2016-10-26 | 27.54 |
| 2016-10-25 | 27.54 |
| 2016-10-24 | 28.24 |
| 2016-10-20 | 26.14 |
| 2016-10-19 | 23.34 |
| 2016-10-18 | 23.34 |
| 2016-10-17 | 23.34 |
| 2016-10-14 | 24.74 |
| 2016-10-13 | 24.04 |
| 2016-10-12 | 24.04 |
| 2016-10-11 | 24.74 |
| 2016-10-07 | 26.84 |
| 2016-10-06 | 28.94 |
| 2016-10-05 | 26.84 |
| 2016-10-04 | 24.74 |
| 2016-10-03 | 23.34 |
| 2016-09-30 | 24.04 |
| 2016-09-29 | 24.04 |
| 2016-09-28 | 23.34 |
| 2016-09-27 | 22.63 |
| 2016-09-26 | 21.93 |
| 2016-09-23 | 22.63 |
| 2016-09-22 | 21.93 |
| 2016-09-21 | 19.83 |
| 2016-09-20 | 21.23 |
| 2016-09-19 | 21.23 |
| 2016-09-15 | 18.43 |
| 2016-09-14 | 20.53 |
| 2016-09-13 | 19.83 |
| 2016-09-12 | 20.53 |
| 2016-09-09 | 25.44 |
| 2016-09-08 | 23.34 |
| 2016-09-07 | 22.63 |
| 2016-09-06 | 21.23 |
| 2016-09-05 | 21.93 |
| 2016-09-02 | 21.93 |
| 2016-09-01 | 21.93 |
| 2016-08-31 | 21.23 |
| 2016-08-30 | 18.43 |
| 2016-08-29 | 19.83 |
| 2016-08-26 | 19.13 |
| 2016-08-25 | 19.13 |
| 2016-08-24 | 18.43 |
| 2016-08-23 | 19.13 |
| 2016-08-22 | 20.53 |
| 2016-08-19 | 22.63 |
| 2016-08-18 | 20.88 |
| 2016-08-17 | 20.88 |
| 2016-08-16 | 19.52 |
| 2016-08-15 | 19.52 |
| 2016-08-12 | 19.52 |
| 2016-08-11 | 20.88 |
| 2016-08-10 | 20.88 |
| 2016-08-09 | 20.20 |
| 2016-08-08 | 22.24 |
| 2016-08-05 | 20.88 |
| 2016-08-04 | 21.56 |
| 2016-08-03 | 21.56 |
| 2016-08-01 | 20.88 |
| 2016-07-29 | 20.20 |
| 2016-07-28 | 21.56 |
| 2016-07-27 | 20.88 |
| 2016-07-26 | 20.20 |
| 2016-07-25 | 18.17 |
| 2016-07-22 | 18.85 |
| 2016-07-21 | 18.17 |
| 2016-07-20 | 16.13 |
| 2016-07-19 | 16.81 |
| 2016-07-18 | 16.13 |
| 2016-07-15 | 9.34 |
| 2016-07-14 | 7.98 |
| 2016-07-13 | 8.66 |
| 2016-07-12 | 7.98 |
| 2016-07-11 | 7.98 |
| 2016-07-08 | 7.30 |
| 2016-07-07 | 6.62 |
| 2016-07-06 | 7.30 |
| 2016-07-05 | 8.66 |
| 2016-07-04 | 7.30 |
| 2016-06-30 | 5.26 |
| 2016-06-29 | 3.90 |
| 2016-06-28 | 3.90 |
| 2016-06-27 | 5.26 |
| 2016-06-24 | 5.26 |
| 2016-06-23 | 7.30 |
| 2016-06-22 | 10.70 |
| 2016-06-21 | 7.98 |
| 2016-06-20 | 7.30 |
| 2016-06-17 | 5.26 |
| 2016-06-16 | 4.58 |
| 2016-06-15 | 5.94 |
| 2016-06-14 | 5.94 |
| 2016-06-13 | 5.26 |
| 2016-06-10 | 6.62 |
| 2016-06-08 | 8.66 |
| 2016-06-07 | 7.98 |
| 2016-06-06 | 7.30 |
| 2016-06-03 | 6.62 |
| 2016-06-02 | 7.98 |
| 2016-06-01 | 7.98 |
| 2016-05-31 | 6.62 |
| 2016-05-30 | 7.30 |
| 2016-05-27 | 5.26 |
| 2016-05-26 | 5.94 |
| 2016-05-25 | 5.26 |
| 2016-05-24 | 5.94 |
| 2016-05-23 | 6.62 |
| 2016-05-20 | 4.58 |
| 2016-05-19 | 3.90 |
| 2016-05-18 | 3.23 |
| 2016-05-17 | 4.58 |
| 2016-05-16 | 4.58 |
| 2016-05-13 | 3.23 |
| 2016-05-12 | 6.62 |
| 2016-05-11 | 7.30 |
| 2016-05-10 | 7.30 |
| 2016-05-09 | 6.62 |
| 2016-05-06 | 6.62 |
| 2016-05-05 | 8.66 |
| 2016-05-04 | 10.02 |
| 2016-05-03 | 8.66 |
| 2016-04-29 | 5.94 |
| 2016-04-28 | 6.62 |
| 2016-04-27 | 3.90 |
| 2016-04-26 | 4.58 |
| 2016-04-25 | 5.26 |
| 2016-04-22 | 6.62 |
| 2016-04-21 | 7.30 |
| 2016-04-20 | 8.66 |
| 2016-04-19 | 7.98 |
| 2016-04-18 | 7.30 |
| 2016-04-15 | 6.62 |
| 2016-04-14 | 4.58 |
| 2016-04-13 | 3.23 |
| 2016-04-12 | 0.51 |
| 2016-04-11 | 1.87 |
| 2016-04-08 | 0.51 |
| 2016-04-07 | -0.85 |
| 2016-04-06 | 0.51 |
| 2016-04-05 | -0.85 |
| 2016-04-01 | -6.28 |
| 2016-03-31 | -4.24 |
| 2016-03-30 | -5.60 |
| 2016-03-29 | -7.64 |
| 2016-03-24 | -6.28 |
| 2016-03-23 | -5.60 |
| 2016-03-22 | -7.64 |
| 2016-03-21 | -9.68 |
| 2016-03-18 | -10.36 |
| 2016-03-17 | -11.71 |
| 2016-03-16 | -13.75 |
| 2016-03-15 | -13.07 |
| 2016-03-14 | -13.07 |
| 2016-03-11 | -13.75 |
| 2016-03-10 | -15.11 |
| 2016-03-09 | -13.07 |
| 2016-03-08 | -14.43 |
| 2016-03-07 | -13.07 |
| 2016-03-04 | -13.07 |
| 2016-03-03 | -14.43 |
| 2016-03-02 | -15.11 |
| 2016-03-01 | -17.83 |
| 2016-02-29 | -17.83 |
| 2016-02-26 | -15.79 |
| 2016-02-25 | -18.51 |
| 2016-02-24 | -17.15 |
| 2016-02-23 | -15.79 |
| 2016-02-22 | -14.43 |
| 2016-02-19 | -14.43 |
| 2016-02-18 | -15.79 |
| 2016-02-17 | -19.19 |
| 2016-02-16 | -17.83 |
| 2016-02-15 | -19.19 |
| 2016-02-12 | -20.54 |
| 2016-02-11 | -17.15 |
| 2016-02-05 | -16.47 |
| 2016-02-04 | -17.15 |
| 2016-02-03 | -17.83 |
| 2016-02-02 | -17.15 |
| 2016-02-01 | -15.79 |
| 2016-01-29 | -15.79 |
| 2016-01-28 | -19.19 |
| 2016-01-27 | -18.51 |
| 2016-01-26 | -18.51 |
| 2016-01-25 | -17.83 |
| 2016-01-22 | -18.51 |
| 2016-01-21 | -18.51 |
| 2016-01-20 | -17.83 |
| 2016-01-19 | -14.43 |
| 2016-01-18 | -15.11 |
| 2016-01-15 | -12.39 |
| 2016-01-14 | -11.71 |
| 2016-01-13 | -11.04 |
| 2016-01-12 | -11.04 |
| 2016-01-11 | -7.64 |
| 2016-01-08 | -4.92 |
| 2016-01-07 | -6.96 |
| 2016-01-06 | -4.92 |
| 2016-01-05 | -3.57 |
| 2016-01-04 | -4.92 |
| 2015-12-31 | -2.89 |
| 2015-12-30 | -2.89 |
| 2015-12-29 | -2.21 |
| 2015-12-28 | -2.21 |
| 2015-12-24 | -2.21 |
| 2015-12-23 | -2.21 |
| 2015-12-22 | -2.21 |
| 2015-12-21 | -2.21 |
| 2015-12-18 | -1.53 |
| 2015-12-17 | -1.53 |
| 2015-12-16 | -2.89 |
| 2015-12-15 | -3.57 |
| 2015-12-14 | -4.24 |
| 2015-12-11 | -2.89 |
| 2015-12-10 | -2.21 |
| 2015-12-09 | -2.21 |
| 2015-12-08 | -0.85 |
| 2015-12-07 | 0.17 |
| 2015-12-04 | -1.81 |
| 2015-12-03 | -2.47 |
| 2015-12-02 | -2.47 |
| 2015-12-01 | -2.47 |
| 2015-11-30 | -4.44 |
| 2015-11-27 | -3.13 |
| 2015-11-26 | -1.81 |
| 2015-11-25 | -1.81 |
| 2015-11-24 | -1.81 |
| 2015-11-23 | -1.81 |
| 2015-11-20 | -1.15 |
| 2015-11-19 | -1.15 |
| 2015-11-18 | -2.47 |
| 2015-11-17 | -2.47 |
| 2015-11-16 | -2.47 |
| 2015-11-13 | -1.15 |
| 2015-11-12 | -1.15 |
| 2015-11-11 | -2.47 |
| 2015-11-10 | -3.13 |
| 2015-11-09 | -1.81 |
| 2015-11-06 | -1.81 |
| 2015-11-05 | -1.15 |
| 2015-11-04 | -1.15 |
| 2015-11-03 | -1.81 |
| 2015-11-02 | -2.47 |
| 2015-10-30 | -1.15 |
| 2015-10-29 | 0.17 |
| 2015-10-28 | -1.81 |
| 2015-10-27 | -1.81 |
| 2015-10-26 | -1.15 |
| 2015-10-23 | -0.49 |
| 2015-10-22 | 0.17 |
| 2015-10-20 | 0.17 |
| 2015-10-19 | 0.17 |
| 2015-10-16 | 0.83 |
| 2015-10-15 | 0.17 |
| 2015-10-14 | -0.49 |
| 2015-10-13 | -0.49 |
| 2015-10-12 | 0.17 |
| 2015-10-09 | 0.17 |
| 2015-10-08 | -1.15 |
| 2015-10-07 | -1.15 |
| 2015-10-06 | -1.81 |
| 2015-10-05 | -1.15 |
| 2015-10-02 | -0.49 |
| 2015-09-30 | -1.81 |
| 2015-09-29 | -3.78 |
| 2015-09-25 | -1.15 |
| 2015-09-24 | -1.81 |
| 2015-09-23 | -1.81 |
| 2015-09-22 | -0.49 |
| 2015-09-21 | -1.81 |
| 2015-09-18 | -0.49 |
| 2015-09-17 | -0.49 |
| 2015-09-16 | -0.49 |
| 2015-09-15 | -0.49 |
| 2015-09-14 | 0.83 |
| 2015-09-11 | -0.49 |
| 2015-09-10 | -1.15 |
| 2015-09-09 | -1.15 |
| 2015-09-08 | -3.13 |
| 2015-09-07 | -5.10 |
| 2015-09-04 | -4.44 |
| 2015-09-02 | -4.44 |
| 2015-09-01 | -2.47 |
| 2015-08-31 | 0.17 |
| 2015-08-28 | 3.46 |
| 2015-08-27 | -3.78 |
| 2015-08-26 | -10.37 |
| 2015-08-25 | -11.03 |
| 2015-08-24 | -9.72 |
| 2015-08-21 | -2.47 |
| 2015-08-20 | 0.83 |
| 2015-08-19 | 1.46 |
| 2015-08-18 | 2.10 |
| 2015-08-17 | 2.73 |
| 2015-08-14 | 2.73 |
| 2015-08-13 | 2.73 |
| 2015-08-12 | 1.46 |
| 2015-08-11 | 3.37 |
| 2015-08-10 | 4.63 |
| 2015-08-07 | 4.63 |
| 2015-08-06 | 3.37 |
| 2015-08-05 | 3.37 |
| 2015-08-04 | 4.00 |
| 2015-08-03 | 3.37 |
| 2015-07-31 | 4.00 |
| 2015-07-30 | 5.27 |
| 2015-07-29 | 7.17 |
| 2015-07-28 | 5.27 |
| 2015-07-27 | 5.90 |
| 2015-07-24 | 9.07 |
| 2015-07-23 | 10.34 |
| 2015-07-22 | 9.07 |
| 2015-07-21 | 9.71 |
| 2015-07-20 | 9.07 |
| 2015-07-17 | 8.44 |
| 2015-07-16 | 7.80 |
| 2015-07-15 | 7.17 |
| 2015-07-14 | 6.54 |
| 2015-07-13 | 9.07 |
| 2015-07-10 | 5.27 |
| 2015-07-09 | 4.63 |
| 2015-07-08 | -0.44 |
| 2015-07-07 | 7.17 |
| 2015-07-06 | 7.17 |
| 2015-07-03 | 13.51 |
| 2015-07-02 | 16.05 |
| 2015-06-30 | 15.41 |
| 2015-06-29 | 14.78 |
| 2015-06-26 | 17.95 |
| 2015-06-25 | 18.58 |
| 2015-06-24 | 18.58 |
| 2015-06-23 | 17.32 |
| 2015-06-22 | 17.95 |
| 2015-06-19 | 16.05 |
| 2015-06-18 | 16.05 |
| 2015-06-17 | 16.05 |
| 2015-06-16 | 15.41 |
| 2015-06-15 | 16.68 |
| 2015-06-12 | 17.32 |
| 2015-06-11 | 16.05 |
| 2015-06-10 | 15.41 |
| 2015-06-09 | 16.68 |
| 2015-06-08 | 19.22 |
| 2015-06-05 | 20.49 |
| 2015-06-04 | 18.58 |
| 2015-06-03 | 19.85 |
| 2015-06-02 | 19.22 |
| 2015-06-01 | 19.22 |
| 2015-05-29 | 19.22 |
| 2015-05-28 | 17.32 |
| 2015-05-27 | 18.58 |
| 2015-05-26 | 19.85 |
| 2015-05-22 | 19.85 |
| 2015-05-21 | 19.85 |
| 2015-05-20 | 19.22 |
| 2015-05-19 | 18.58 |
| 2015-05-18 | 18.58 |
| 2015-05-15 | 20.49 |
| 2015-05-14 | 20.49 |
| 2015-05-13 | 20.49 |
| 2015-05-12 | 20.49 |
| 2015-05-11 | 20.49 |
| 2015-05-08 | 20.49 |
| 2015-05-07 | 19.22 |
| 2015-05-06 | 21.76 |
| 2015-05-05 | 24.29 |
| 2015-05-04 | 27.46 |
| 2015-04-30 | 21.76 |
| 2015-04-29 | 20.49 |
| 2015-04-28 | 21.76 |
| 2015-04-27 | 20.49 |
| 2015-04-24 | 21.12 |
| 2015-04-23 | 21.12 |
| 2015-04-22 | 21.12 |
| 2015-04-21 | 20.49 |
| 2015-04-20 | 19.85 |
| 2015-04-17 | 25.56 |
| 2015-04-16 | 24.29 |
| 2015-04-15 | 22.39 |
| 2015-04-14 | 21.12 |
| 2015-04-13 | 24.29 |
| 2015-04-10 | 17.95 |
| 2015-04-09 | 13.51 |
| 2015-04-08 | 13.51 |
| 2015-04-02 | 9.71 |
| 2015-04-01 | 9.71 |
| 2015-03-31 | 9.71 |
| 2015-03-30 | 9.71 |
| 2015-03-27 | 9.71 |
| 2015-03-26 | 9.07 |
| 2015-03-25 | 9.71 |
| 2015-03-24 | 9.71 |
| 2015-03-23 | 10.34 |
| 2015-03-20 | 9.07 |
| 2015-03-19 | 10.98 |
| 2015-03-18 | 9.71 |
| 2015-03-17 | 9.71 |
| 2015-03-16 | 9.71 |
| 2015-03-13 | 9.71 |
| 2015-03-12 | 10.34 |
| 2015-03-11 | 8.44 |
| 2015-03-10 | 9.71 |
| 2015-03-09 | 9.71 |
| 2015-03-06 | 10.98 |
| 2015-03-05 | 10.34 |
| 2015-03-04 | 11.61 |
| 2015-03-03 | 11.61 |
| 2015-03-02 | 12.24 |
| 2015-02-27 | 11.61 |
| 2015-02-26 | 11.61 |
| 2015-02-25 | 11.61 |
| 2015-02-24 | 10.34 |
| 2015-02-23 | 11.61 |
| 2015-02-18 | 10.98 |
| 2015-02-17 | 11.61 |
| 2015-02-16 | 10.98 |
| 2015-02-13 | 10.98 |
| 2015-02-12 | 10.34 |
| 2015-02-11 | 9.71 |
| 2015-02-10 | 9.71 |
| 2015-02-09 | 9.71 |
| 2015-02-06 | 10.98 |
| 2015-02-05 | 10.98 |
| 2015-02-04 | 9.71 |
| 2015-02-03 | 9.71 |
| 2015-02-02 | 10.34 |
| 2015-01-30 | 11.61 |
| 2015-01-29 | 9.71 |
| 2015-01-28 | 10.98 |
| 2015-01-27 | 10.98 |
| 2015-01-26 | 10.98 |
| 2015-01-23 | 10.98 |
| 2015-01-22 | 9.71 |
| 2015-01-21 | 10.34 |
| 2015-01-20 | 8.44 |
| 2015-01-19 | 7.80 |
| 2015-01-16 | 10.98 |
| 2015-01-15 | 10.98 |
| 2015-01-14 | 10.34 |
| 2015-01-13 | 12.24 |
| 2015-01-12 | 11.61 |
| 2015-01-09 | 12.88 |
| 2015-01-08 | 10.98 |
| 2015-01-07 | 10.34 |
| 2015-01-06 | 10.34 |
| 2015-01-05 | 10.34 |
| 2015-01-02 | 9.71 |
| 2014-12-31 | 7.17 |
| 2014-12-30 | 7.80 |
| 2014-12-29 | 9.07 |
| 2014-12-24 | 7.80 |
| 2014-12-23 | 7.17 |
| 2014-12-22 | 7.17 |
| 2014-12-19 | 7.80 |
| 2014-12-18 | 6.54 |
| 2014-12-17 | 5.90 |
| 2014-12-16 | 7.80 |
| 2014-12-15 | 9.71 |
| 2014-12-12 | 10.98 |
| 2014-12-11 | 13.51 |
| 2014-12-10 | 18.58 |
| 2014-12-09 | 10.98 |
| 2014-12-08 | 13.51 |
| 2014-12-05 | 11.04 |
| 2014-12-04 | 12.28 |
| 2014-12-03 | 12.89 |
| 2014-12-02 | 10.43 |
| 2014-12-01 | 12.28 |
| 2014-11-28 | 12.28 |
| 2014-11-27 | 11.66 |
| 2014-11-26 | 10.43 |
| 2014-11-25 | 11.66 |
| 2014-11-24 | 9.81 |
| 2014-11-21 | 9.81 |
| 2014-11-20 | 7.96 |
| 2014-11-19 | 7.34 |
| 2014-11-18 | 6.73 |
| 2014-11-17 | 7.96 |
| 2014-11-14 | 7.34 |
| 2014-11-13 | 5.49 |
| 2014-11-12 | 7.34 |
| 2014-11-11 | 7.34 |
| 2014-11-10 | 7.34 |
| 2014-11-07 | 6.11 |
| 2014-11-06 | 5.49 |
| 2014-11-05 | 6.11 |
| 2014-11-04 | 6.11 |
| 2014-11-03 | 4.87 |
| 2014-10-31 | 4.26 |
| 2014-10-30 | 3.02 |
| 2014-10-29 | 3.64 |
| 2014-10-28 | 4.26 |
| 2014-10-27 | 3.64 |
| 2014-10-24 | 3.64 |
| 2014-10-23 | 3.64 |
| 2014-10-22 | 4.26 |
| 2014-10-21 | 3.64 |
| 2014-10-20 | 4.26 |
| 2014-10-17 | 4.26 |
| 2014-10-16 | 5.49 |
| 2014-10-15 | 5.49 |
| 2014-10-14 | 5.49 |
| 2014-10-13 | 5.49 |
| 2014-10-10 | 7.96 |
| 2014-10-09 | 9.19 |
| 2014-10-08 | 8.58 |
| 2014-10-07 | 6.73 |
| 2014-10-06 | 7.96 |
| 2014-10-03 | 6.11 |
| 2014-09-30 | 3.64 |
| 2014-09-29 | 6.73 |
| 2014-09-26 | 10.43 |
| 2014-09-25 | 10.43 |
| 2014-09-24 | 11.66 |
| 2014-09-23 | 11.04 |
| 2014-09-22 | 11.66 |
| 2014-09-19 | 12.89 |
| 2014-09-18 | 12.28 |
| 2014-09-17 | 13.51 |
| 2014-09-16 | 11.66 |
| 2014-09-15 | 12.28 |
| 2014-09-12 | 12.89 |
| 2014-09-11 | 14.13 |
| 2014-09-10 | 14.13 |
| 2014-09-08 | 14.75 |
| 2014-09-05 | 15.36 |
| 2014-09-04 | 15.36 |
| 2014-09-03 | 15.36 |
| 2014-09-02 | 13.51 |
| 2014-09-01 | 13.51 |
| 2014-08-29 | 15.36 |
| 2014-08-28 | 15.36 |
| 2014-08-27 | 17.83 |
| 2014-08-26 | 18.45 |
| 2014-08-25 | 19.06 |
| 2014-08-22 | 19.68 |
| 2014-08-21 | 20.36 |
| 2014-08-20 | 20.96 |
| 2014-08-19 | 21.56 |
| 2014-08-18 | 22.75 |
| 2014-08-15 | 19.16 |
| 2014-08-14 | 18.56 |
| 2014-08-13 | 18.56 |
| 2014-08-12 | 18.56 |
| 2014-08-11 | 18.56 |
| 2014-08-08 | 16.77 |
| 2014-08-07 | 17.37 |
| 2014-08-06 | 17.96 |
| 2014-08-05 | 18.56 |
| 2014-08-04 | 19.76 |
| 2014-08-01 | 17.96 |
| 2014-07-31 | 19.16 |
| 2014-07-30 | 18.56 |
| 2014-07-29 | 18.56 |
| 2014-07-28 | 16.77 |
| 2014-07-25 | 16.77 |
| 2014-07-24 | 13.77 |
| 2014-07-23 | 11.98 |
| 2014-07-22 | 10.18 |
| 2014-07-21 | 10.18 |
| 2014-07-18 | 8.98 |
| 2014-07-17 | 11.98 |
| 2014-07-16 | 11.38 |
| 2014-07-15 | 11.38 |
| 2014-07-14 | 11.38 |
| 2014-07-11 | 10.78 |
| 2014-07-10 | 13.17 |
| 2014-07-09 | 12.57 |
| 2014-07-08 | 12.57 |
| 2014-07-07 | 11.98 |
| 2014-07-04 | 11.38 |
| 2014-07-03 | 11.38 |
| 2014-07-02 | 10.18 |
| 2014-06-30 | 5.39 |
| 2014-06-27 | 5.39 |
| 2014-06-26 | 4.79 |
| 2014-06-25 | 3.59 |
| 2014-06-24 | 2.99 |
| 2014-06-23 | 2.40 |
| 2014-06-20 | 3.59 |
| 2014-06-19 | 3.59 |
| 2014-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy