Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-10-02 | 4.68 |
| 2025-09-30 | 4.35 |
| 2025-09-29 | 5.33 |
| 2025-09-26 | 5.65 |
| 2025-09-25 | 5.65 |
| 2025-09-24 | 5.98 |
| 2025-09-23 | 7.61 |
| 2025-09-22 | 5.65 |
| 2025-09-19 | 6.96 |
| 2025-09-18 | 5.98 |
| 2025-09-17 | 6.96 |
| 2025-09-16 | 7.28 |
| 2025-09-15 | 5.98 |
| 2025-09-12 | 7.28 |
| 2025-09-11 | 6.96 |
| 2025-09-10 | 7.28 |
| 2025-09-09 | 6.96 |
| 2025-09-08 | 6.96 |
| 2025-09-05 | 6.96 |
| 2025-09-04 | 5.98 |
| 2025-09-03 | 5.98 |
| 2025-09-02 | 6.63 |
| 2025-09-01 | 6.96 |
| 2025-08-29 | 6.01 |
| 2025-08-28 | 5.39 |
| 2025-08-27 | 5.07 |
| 2025-08-26 | 5.70 |
| 2025-08-25 | 5.70 |
| 2025-08-22 | 4.76 |
| 2025-08-21 | 5.39 |
| 2025-08-20 | 4.76 |
| 2025-08-19 | 4.13 |
| 2025-08-18 | 5.07 |
| 2025-08-15 | 6.64 |
| 2025-08-14 | 6.33 |
| 2025-08-13 | 6.64 |
| 2025-08-12 | 6.64 |
| 2025-08-11 | 5.39 |
| 2025-08-08 | 6.01 |
| 2025-08-07 | 6.01 |
| 2025-08-06 | 6.01 |
| 2025-08-05 | 6.64 |
| 2025-08-04 | 4.76 |
| 2025-08-01 | 4.13 |
| 2025-07-31 | 4.76 |
| 2025-07-30 | 6.33 |
| 2025-07-29 | 6.64 |
| 2025-07-28 | 6.33 |
| 2025-07-25 | 6.64 |
| 2025-07-24 | 6.64 |
| 2025-07-23 | 6.33 |
| 2025-07-22 | 6.33 |
| 2025-07-21 | 5.07 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 6.64 |
| 2025-07-16 | 6.64 |
| 2025-07-15 | 6.64 |
| 2025-07-14 | 5.07 |
| 2025-07-11 | 5.07 |
| 2025-07-10 | 3.51 |
| 2025-07-09 | 4.13 |
| 2025-07-08 | 3.82 |
| 2025-07-07 | 3.51 |
| 2025-07-04 | 3.19 |
| 2025-07-03 | 3.82 |
| 2025-07-02 | 1.62 |
| 2025-06-30 | 1.62 |
| 2025-06-27 | 1.62 |
| 2025-06-26 | 1.31 |
| 2025-06-25 | 1.31 |
| 2025-06-24 | 0.68 |
| 2025-06-23 | -1.51 |
| 2025-06-20 | -0.57 |
| 2025-06-19 | -2.45 |
| 2025-06-18 | -0.89 |
| 2025-06-17 | -0.26 |
| 2025-06-16 | -1.20 |
| 2025-06-13 | 0.05 |
| 2025-06-12 | 0.05 |
| 2025-06-11 | 0.05 |
| 2025-06-10 | -0.89 |
| 2025-06-09 | 0.37 |
| 2025-06-06 | -1.51 |
| 2025-06-05 | 1.00 |
| 2025-06-04 | -0.26 |
| 2025-06-03 | -0.89 |
| 2025-06-02 | -1.83 |
| 2025-05-30 | 0.37 |
| 2025-05-29 | 0.68 |
| 2025-05-28 | -0.26 |
| 2025-05-27 | -1.83 |
| 2025-05-26 | -0.57 |
| 2025-05-23 | -2.45 |
| 2025-05-22 | -3.40 |
| 2025-05-21 | -3.08 |
| 2025-05-20 | -4.34 |
| 2025-05-19 | -4.34 |
| 2025-05-16 | -4.96 |
| 2025-05-15 | -6.22 |
| 2025-05-14 | -5.59 |
| 2025-05-13 | -5.90 |
| 2025-05-12 | -5.59 |
| 2025-05-09 | -6.85 |
| 2025-05-08 | -6.53 |
| 2025-05-07 | -4.34 |
| 2025-05-06 | -4.65 |
| 2025-05-02 | -5.59 |
| 2025-04-30 | -7.47 |
| 2025-04-29 | -7.47 |
| 2025-04-28 | -7.47 |
| 2025-04-25 | -8.10 |
| 2025-04-24 | -8.10 |
| 2025-04-23 | -8.41 |
| 2025-04-22 | -9.04 |
| 2025-04-17 | -9.04 |
| 2025-04-16 | -9.35 |
| 2025-04-15 | -7.16 |
| 2025-04-14 | -7.16 |
| 2025-04-11 | -6.53 |
| 2025-04-10 | -6.53 |
| 2025-04-09 | -9.67 |
| 2025-04-08 | -9.04 |
| 2025-04-07 | -9.04 |
| 2025-04-03 | -3.71 |
| 2025-04-02 | -2.77 |
| 2025-04-01 | -4.02 |
| 2025-03-31 | -4.65 |
| 2025-03-28 | -4.02 |
| 2025-03-27 | -3.40 |
| 2025-03-26 | -3.71 |
| 2025-03-25 | -3.40 |
| 2025-03-24 | -3.40 |
| 2025-03-21 | -3.71 |
| 2025-03-20 | -3.71 |
| 2025-03-19 | -4.02 |
| 2025-03-18 | -6.22 |
| 2025-03-17 | -6.85 |
| 2025-03-14 | -7.79 |
| 2025-03-13 | -8.73 |
| 2025-03-12 | -7.79 |
| 2025-03-11 | -7.79 |
| 2025-03-10 | -7.79 |
| 2025-03-07 | -6.85 |
| 2025-03-06 | -6.22 |
| 2025-03-05 | -6.22 |
| 2025-03-04 | -6.85 |
| 2025-03-03 | -6.53 |
| 2025-02-28 | -6.53 |
| 2025-02-27 | -6.53 |
| 2025-02-26 | -5.90 |
| 2025-02-25 | -6.85 |
| 2025-02-24 | -7.47 |
| 2025-02-21 | -7.16 |
| 2025-02-20 | -8.41 |
| 2025-02-19 | -8.41 |
| 2025-02-18 | -9.04 |
| 2025-02-17 | -8.10 |
| 2025-02-14 | -9.04 |
| 2025-02-13 | -9.04 |
| 2025-02-12 | -8.41 |
| 2025-02-11 | -9.04 |
| 2025-02-10 | -9.35 |
| 2025-02-07 | -9.35 |
| 2025-02-06 | -8.73 |
| 2025-02-05 | -8.73 |
| 2025-02-04 | -8.73 |
| 2025-02-03 | -9.04 |
| 2025-01-28 | -8.10 |
| 2025-01-27 | -9.04 |
| 2025-01-24 | -9.04 |
| 2025-01-23 | -9.04 |
| 2025-01-22 | -9.04 |
| 2025-01-21 | -8.10 |
| 2025-01-20 | -9.04 |
| 2025-01-17 | -8.73 |
| 2025-01-16 | -8.41 |
| 2025-01-15 | -9.04 |
| 2025-01-14 | -9.04 |
| 2025-01-13 | -9.04 |
| 2025-01-10 | -9.04 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -9.04 |
| 2025-01-07 | -9.04 |
| 2025-01-06 | -7.47 |
| 2025-01-03 | -7.79 |
| 2025-01-02 | -7.79 |
| 2024-12-31 | -8.10 |
| 2024-12-30 | -7.79 |
| 2024-12-27 | -9.35 |
| 2024-12-24 | -9.35 |
| 2024-12-23 | -10.30 |
| 2024-12-20 | -9.35 |
| 2024-12-19 | -9.35 |
| 2024-12-18 | -9.35 |
| 2024-12-17 | -9.04 |
| 2024-12-16 | -9.04 |
| 2024-12-13 | -8.73 |
| 2024-12-12 | -8.73 |
| 2024-12-11 | -8.41 |
| 2024-12-10 | -9.67 |
| 2024-12-09 | -10.57 |
| 2024-12-06 | -10.87 |
| 2024-12-05 | -11.47 |
| 2024-12-04 | -11.17 |
| 2024-12-03 | -9.07 |
| 2024-12-02 | -11.17 |
| 2024-11-29 | -10.57 |
| 2024-11-28 | -11.47 |
| 2024-11-27 | -12.38 |
| 2024-11-26 | -11.47 |
| 2024-11-25 | -11.17 |
| 2024-11-22 | -10.57 |
| 2024-11-21 | -9.67 |
| 2024-11-20 | -10.27 |
| 2024-11-19 | -8.46 |
| 2024-11-18 | -11.17 |
| 2024-11-15 | -10.27 |
| 2024-11-14 | -10.87 |
| 2024-11-13 | -10.87 |
| 2024-11-12 | -9.97 |
| 2024-11-11 | -9.97 |
| 2024-11-08 | -8.77 |
| 2024-11-07 | -8.16 |
| 2024-11-06 | -6.36 |
| 2024-11-05 | -8.46 |
| 2024-11-04 | -8.77 |
| 2024-11-01 | -8.46 |
| 2024-10-31 | -8.46 |
| 2024-10-30 | -8.46 |
| 2024-10-29 | -8.46 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -7.26 |
| 2024-10-24 | -6.96 |
| 2024-10-23 | -6.66 |
| 2024-10-22 | -6.66 |
| 2024-10-21 | -6.66 |
| 2024-10-18 | -6.96 |
| 2024-10-17 | -7.56 |
| 2024-10-16 | -7.56 |
| 2024-10-15 | -9.37 |
| 2024-10-14 | -7.26 |
| 2024-10-10 | -6.66 |
| 2024-10-09 | -6.66 |
| 2024-10-08 | -6.66 |
| 2024-10-07 | -2.74 |
| 2024-10-04 | -4.55 |
| 2024-10-03 | -4.85 |
| 2024-10-02 | -4.25 |
| 2024-09-30 | -6.06 |
| 2024-09-27 | -6.36 |
| 2024-09-26 | -6.96 |
| 2024-09-25 | -9.07 |
| 2024-09-24 | -9.67 |
| 2024-09-23 | -9.67 |
| 2024-09-20 | -9.67 |
| 2024-09-19 | -10.57 |
| 2024-09-17 | -8.77 |
| 2024-09-16 | -9.37 |
| 2024-09-13 | -9.07 |
| 2024-09-12 | -9.07 |
| 2024-09-11 | -9.37 |
| 2024-09-10 | -8.77 |
| 2024-09-09 | -9.67 |
| 2024-09-05 | -8.16 |
| 2024-09-04 | -9.07 |
| 2024-09-03 | -8.77 |
| 2024-09-02 | -9.37 |
| 2024-08-30 | -9.37 |
| 2024-08-29 | -10.24 |
| 2024-08-28 | -8.79 |
| 2024-08-27 | -9.66 |
| 2024-08-26 | -11.39 |
| 2024-08-23 | -10.53 |
| 2024-08-22 | -11.10 |
| 2024-08-21 | -10.82 |
| 2024-08-20 | -10.82 |
| 2024-08-19 | -10.24 |
| 2024-08-16 | -9.95 |
| 2024-08-15 | -11.39 |
| 2024-08-14 | -11.68 |
| 2024-08-13 | -10.24 |
| 2024-08-12 | -10.24 |
| 2024-08-09 | -10.24 |
| 2024-08-08 | -10.24 |
| 2024-08-07 | -8.79 |
| 2024-08-06 | -9.08 |
| 2024-08-05 | -8.79 |
| 2024-08-02 | -9.95 |
| 2024-08-01 | -9.08 |
| 2024-07-31 | -8.79 |
| 2024-07-30 | -8.79 |
| 2024-07-29 | -9.08 |
| 2024-07-26 | -9.37 |
| 2024-07-25 | -9.66 |
| 2024-07-24 | -9.37 |
| 2024-07-23 | -8.79 |
| 2024-07-22 | -7.63 |
| 2024-07-19 | -8.21 |
| 2024-07-18 | -7.63 |
| 2024-07-17 | -7.92 |
| 2024-07-16 | -7.92 |
| 2024-07-15 | -7.34 |
| 2024-07-12 | -5.02 |
| 2024-07-11 | -8.50 |
| 2024-07-10 | -8.79 |
| 2024-07-09 | -8.79 |
| 2024-07-08 | -9.37 |
| 2024-07-05 | -9.37 |
| 2024-07-04 | -8.79 |
| 2024-07-03 | -9.08 |
| 2024-07-02 | -9.37 |
| 2024-06-28 | -9.08 |
| 2024-06-27 | -9.95 |
| 2024-06-26 | -10.24 |
| 2024-06-25 | -10.24 |
| 2024-06-24 | -10.24 |
| 2024-06-21 | -10.24 |
| 2024-06-20 | -10.53 |
| 2024-06-19 | -10.82 |
| 2024-06-18 | -10.53 |
| 2024-06-17 | -9.37 |
| 2024-06-14 | -8.79 |
| 2024-06-13 | -8.79 |
| 2024-06-12 | -9.08 |
| 2024-06-11 | -8.79 |
| 2024-06-07 | -8.79 |
| 2024-06-06 | -7.92 |
| 2024-06-05 | -8.50 |
| 2024-06-04 | -7.92 |
| 2024-06-03 | -7.63 |
| 2024-05-31 | -7.05 |
| 2024-05-30 | -7.92 |
| 2024-05-29 | -6.76 |
| 2024-05-28 | -6.47 |
| 2024-05-27 | -6.47 |
| 2024-05-24 | -5.89 |
| 2024-05-23 | -4.44 |
| 2024-05-22 | -2.13 |
| 2024-05-21 | -2.42 |
| 2024-05-20 | -1.55 |
| 2024-05-17 | -1.84 |
| 2024-05-16 | -3.58 |
| 2024-05-14 | -3.29 |
| 2024-05-13 | -1.55 |
| 2024-05-10 | -4.16 |
| 2024-05-09 | -4.73 |
| 2024-05-08 | -4.44 |
| 2024-05-07 | -1.55 |
| 2024-05-06 | -2.71 |
| 2024-05-03 | -2.71 |
| 2024-05-02 | -5.60 |
| 2024-04-30 | -3.00 |
| 2024-04-29 | -4.44 |
| 2024-04-26 | -5.02 |
| 2024-04-25 | -5.02 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -5.31 |
| 2024-04-22 | -5.60 |
| 2024-04-19 | -5.31 |
| 2024-04-18 | -5.02 |
| 2024-04-17 | -6.76 |
| 2024-04-16 | -6.76 |
| 2024-04-15 | -5.60 |
| 2024-04-12 | -7.05 |
| 2024-04-11 | -6.47 |
| 2024-04-10 | -5.31 |
| 2024-04-09 | -8.50 |
| 2024-04-08 | -9.66 |
| 2024-04-05 | -8.50 |
| 2024-04-03 | -6.76 |
| 2024-04-02 | -6.47 |
| 2024-03-28 | -8.21 |
| 2024-03-27 | -8.21 |
| 2024-03-26 | -7.92 |
| 2024-03-25 | -8.50 |
| 2024-03-22 | -7.92 |
| 2024-03-21 | -7.92 |
| 2024-03-20 | -7.92 |
| 2024-03-19 | -7.92 |
| 2024-03-18 | -7.34 |
| 2024-03-15 | -6.47 |
| 2024-03-14 | -5.60 |
| 2024-03-13 | -5.02 |
| 2024-03-12 | -4.44 |
| 2024-03-11 | -4.73 |
| 2024-03-08 | -4.44 |
| 2024-03-07 | -4.44 |
| 2024-03-06 | -4.73 |
| 2024-03-05 | -4.44 |
| 2024-03-04 | -3.00 |
| 2024-03-01 | -3.87 |
| 2024-02-29 | -3.87 |
| 2024-02-28 | -3.29 |
| 2024-02-27 | -3.29 |
| 2024-02-26 | -3.00 |
| 2024-02-23 | -3.29 |
| 2024-02-22 | -2.71 |
| 2024-02-21 | -2.71 |
| 2024-02-20 | -4.44 |
| 2024-02-19 | -1.26 |
| 2024-02-16 | -1.26 |
| 2024-02-15 | -0.39 |
| 2024-02-14 | -0.10 |
| 2024-02-09 | -1.55 |
| 2024-02-08 | -1.26 |
| 2024-02-07 | -1.84 |
| 2024-02-06 | -1.84 |
| 2024-02-05 | -2.13 |
| 2024-02-02 | -2.13 |
| 2024-02-01 | -1.55 |
| 2024-01-31 | 0.48 |
| 2024-01-30 | 0.48 |
| 2024-01-29 | 1.06 |
| 2024-01-26 | 1.06 |
| 2024-01-25 | 0.48 |
| 2024-01-24 | 1.35 |
| 2024-01-23 | 0.48 |
| 2024-01-22 | 0.48 |
| 2024-01-19 | -0.97 |
| 2024-01-18 | -3.58 |
| 2024-01-17 | -3.58 |
| 2024-01-16 | -2.13 |
| 2024-01-15 | -1.26 |
| 2024-01-12 | -3.87 |
| 2024-01-11 | -3.87 |
| 2024-01-10 | -4.44 |
| 2024-01-09 | -3.29 |
| 2024-01-08 | -3.00 |
| 2024-01-05 | -3.00 |
| 2024-01-04 | -2.13 |
| 2024-01-03 | -1.84 |
| 2024-01-02 | -2.42 |
| 2023-12-29 | -4.44 |
| 2023-12-28 | -4.73 |
| 2023-12-27 | -6.47 |
| 2023-12-22 | -8.79 |
| 2023-12-21 | -7.34 |
| 2023-12-20 | -7.34 |
| 2023-12-19 | -7.34 |
| 2023-12-18 | -6.76 |
| 2023-12-15 | -6.76 |
| 2023-12-14 | -7.34 |
| 2023-12-13 | -7.34 |
| 2023-12-12 | -7.34 |
| 2023-12-11 | -9.95 |
| 2023-12-08 | -9.95 |
| 2023-12-07 | -10.23 |
| 2023-12-06 | -10.23 |
| 2023-12-05 | -10.23 |
| 2023-12-04 | -9.95 |
| 2023-12-01 | -9.95 |
| 2023-11-30 | -10.78 |
| 2023-11-29 | -10.78 |
| 2023-11-28 | -10.78 |
| 2023-11-27 | -10.50 |
| 2023-11-24 | -10.78 |
| 2023-11-23 | -10.78 |
| 2023-11-22 | -10.23 |
| 2023-11-21 | -8.83 |
| 2023-11-20 | -10.78 |
| 2023-11-17 | -12.73 |
| 2023-11-16 | -12.46 |
| 2023-11-15 | -12.46 |
| 2023-11-14 | -12.46 |
| 2023-11-13 | -11.06 |
| 2023-11-10 | -11.90 |
| 2023-11-09 | -11.62 |
| 2023-11-08 | -10.23 |
| 2023-11-07 | -10.23 |
| 2023-11-06 | -9.39 |
| 2023-11-03 | -9.39 |
| 2023-11-02 | -9.95 |
| 2023-11-01 | -9.95 |
| 2023-10-31 | -10.78 |
| 2023-10-30 | -9.39 |
| 2023-10-27 | -8.83 |
| 2023-10-26 | -8.83 |
| 2023-10-25 | -8.83 |
| 2023-10-24 | -7.99 |
| 2023-10-20 | -7.99 |
| 2023-10-19 | -8.55 |
| 2023-10-18 | -8.55 |
| 2023-10-17 | -9.39 |
| 2023-10-16 | -7.16 |
| 2023-10-13 | -7.16 |
| 2023-10-12 | -6.32 |
| 2023-10-11 | -7.72 |
| 2023-10-10 | -7.72 |
| 2023-10-09 | -6.60 |
| 2023-10-06 | -7.99 |
| 2023-10-05 | -7.99 |
| 2023-10-04 | -7.99 |
| 2023-10-03 | -6.88 |
| 2023-09-29 | -7.44 |
| 2023-09-28 | -8.55 |
| 2023-09-27 | -8.55 |
| 2023-09-26 | -8.55 |
| 2023-09-25 | -7.99 |
| 2023-09-22 | -6.60 |
| 2023-09-21 | -7.99 |
| 2023-09-20 | -7.99 |
| 2023-09-19 | -8.83 |
| 2023-09-18 | -6.88 |
| 2023-09-15 | -6.88 |
| 2023-09-14 | -7.99 |
| 2023-09-13 | -6.88 |
| 2023-09-12 | -6.60 |
| 2023-09-11 | -4.93 |
| 2023-09-07 | -4.37 |
| 2023-09-06 | -4.37 |
| 2023-09-05 | -4.65 |
| 2023-09-04 | -2.98 |
| 2023-08-31 | -5.76 |
| 2023-08-30 | -7.11 |
| 2023-08-29 | -7.65 |
| 2023-08-28 | -7.38 |
| 2023-08-25 | -7.65 |
| 2023-08-24 | -7.11 |
| 2023-08-23 | -10.34 |
| 2023-08-22 | -10.88 |
| 2023-08-21 | -10.88 |
| 2023-08-18 | -8.46 |
| 2023-08-17 | -7.92 |
| 2023-08-16 | -7.92 |
| 2023-08-15 | -7.92 |
| 2023-08-14 | -5.76 |
| 2023-08-11 | -3.07 |
| 2023-08-10 | -3.88 |
| 2023-08-09 | -3.88 |
| 2023-08-08 | -4.69 |
| 2023-08-07 | -3.34 |
| 2023-08-04 | -3.61 |
| 2023-08-03 | -3.07 |
| 2023-08-02 | -3.88 |
| 2023-08-01 | -1.73 |
| 2023-07-31 | -2.26 |
| 2023-07-28 | -1.99 |
| 2023-07-27 | -2.80 |
| 2023-07-26 | -3.07 |
| 2023-07-25 | -3.07 |
| 2023-07-24 | -3.61 |
| 2023-07-21 | -3.07 |
| 2023-07-20 | -1.73 |
| 2023-07-19 | -3.34 |
| 2023-07-18 | -3.34 |
| 2023-07-14 | -1.46 |
| 2023-07-13 | -1.73 |
| 2023-07-12 | -3.07 |
| 2023-07-11 | -3.88 |
| 2023-07-10 | -3.88 |
| 2023-07-07 | -3.88 |
| 2023-07-06 | -3.61 |
| 2023-07-05 | -3.07 |
| 2023-07-04 | -2.53 |
| 2023-07-03 | -3.07 |
| 2023-06-30 | -1.46 |
| 2023-06-29 | -5.23 |
| 2023-06-28 | -3.88 |
| 2023-06-27 | -4.42 |
| 2023-06-26 | -3.07 |
| 2023-06-23 | -3.07 |
| 2023-06-21 | -1.99 |
| 2023-06-20 | -0.65 |
| 2023-06-19 | -0.65 |
| 2023-06-16 | -0.11 |
| 2023-06-15 | -0.38 |
| 2023-06-14 | 0.16 |
| 2023-06-13 | 0.70 |
| 2023-06-12 | 0.70 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | 1.24 |
| 2023-06-07 | 0.16 |
| 2023-06-06 | 0.16 |
| 2023-06-05 | 1.24 |
| 2023-06-02 | -0.65 |
| 2023-06-01 | -1.46 |
| 2023-05-31 | -1.46 |
| 2023-05-30 | -1.46 |
| 2023-05-29 | -1.46 |
| 2023-05-25 | -1.73 |
| 2023-05-24 | -0.92 |
| 2023-05-23 | -1.46 |
| 2023-05-22 | -0.65 |
| 2023-05-19 | -0.65 |
| 2023-05-18 | -0.65 |
| 2023-05-17 | -0.65 |
| 2023-05-16 | 0.97 |
| 2023-05-15 | -0.38 |
| 2023-05-12 | 1.51 |
| 2023-05-11 | 1.51 |
| 2023-05-10 | 3.12 |
| 2023-05-09 | 3.12 |
| 2023-05-08 | 4.74 |
| 2023-05-05 | 5.81 |
| 2023-05-04 | 5.81 |
| 2023-05-03 | 5.01 |
| 2023-05-02 | 6.35 |
| 2023-04-28 | 9.04 |
| 2023-04-27 | 11.20 |
| 2023-04-26 | 10.66 |
| 2023-04-25 | 9.85 |
| 2023-04-24 | 12.28 |
| 2023-04-21 | 13.08 |
| 2023-04-20 | 13.08 |
| 2023-04-19 | 13.08 |
| 2023-04-18 | 13.08 |
| 2023-04-17 | 13.08 |
| 2023-04-14 | 12.01 |
| 2023-04-13 | 12.28 |
| 2023-04-12 | 11.74 |
| 2023-04-11 | 11.74 |
| 2023-04-06 | 11.74 |
| 2023-04-04 | 11.74 |
| 2023-04-03 | 11.74 |
| 2023-03-31 | 10.93 |
| 2023-03-30 | 10.39 |
| 2023-03-29 | 9.31 |
| 2023-03-28 | 11.20 |
| 2023-03-27 | 11.20 |
| 2023-03-24 | 11.20 |
| 2023-03-23 | 11.20 |
| 2023-03-22 | 11.47 |
| 2023-03-21 | 10.39 |
| 2023-03-20 | 10.39 |
| 2023-03-17 | 11.47 |
| 2023-03-16 | 10.39 |
| 2023-03-15 | 10.39 |
| 2023-03-14 | 9.58 |
| 2023-03-13 | 9.31 |
| 2023-03-10 | 9.85 |
| 2023-03-09 | 12.28 |
| 2023-03-08 | 13.08 |
| 2023-03-07 | 13.08 |
| 2023-03-06 | 12.81 |
| 2023-03-03 | 13.62 |
| 2023-03-02 | 12.28 |
| 2023-03-01 | 15.78 |
| 2023-02-28 | 14.43 |
| 2023-02-27 | 14.43 |
| 2023-02-24 | 14.43 |
| 2023-02-23 | 14.43 |
| 2023-02-22 | 14.43 |
| 2023-02-21 | 13.89 |
| 2023-02-20 | 13.62 |
| 2023-02-17 | 17.12 |
| 2023-02-16 | 18.47 |
| 2023-02-15 | 15.24 |
| 2023-02-14 | 16.31 |
| 2023-02-13 | 15.78 |
| 2023-02-10 | 15.78 |
| 2023-02-09 | 16.04 |
| 2023-02-08 | 16.04 |
| 2023-02-07 | 16.04 |
| 2023-02-06 | 16.04 |
| 2023-02-03 | 16.31 |
| 2023-02-02 | 14.43 |
| 2023-02-01 | 15.24 |
| 2023-01-31 | 14.43 |
| 2023-01-30 | 17.66 |
| 2023-01-27 | 17.93 |
| 2023-01-26 | 19.81 |
| 2023-01-20 | 18.20 |
| 2023-01-19 | 14.70 |
| 2023-01-18 | 15.24 |
| 2023-01-17 | 15.51 |
| 2023-01-16 | 15.51 |
| 2023-01-13 | 15.51 |
| 2023-01-12 | 15.51 |
| 2023-01-11 | 15.78 |
| 2023-01-10 | 15.78 |
| 2023-01-09 | 15.78 |
| 2023-01-06 | 17.39 |
| 2023-01-05 | 18.47 |
| 2023-01-04 | 18.74 |
| 2023-01-03 | 15.78 |
| 2022-12-30 | 18.74 |
| 2022-12-29 | 17.66 |
| 2022-12-28 | 18.20 |
| 2022-12-23 | 17.39 |
| 2022-12-22 | 14.16 |
| 2022-12-21 | 14.16 |
| 2022-12-20 | 14.43 |
| 2022-12-19 | 17.66 |
| 2022-12-16 | 17.93 |
| 2022-12-15 | 17.93 |
| 2022-12-14 | 17.93 |
| 2022-12-13 | 16.85 |
| 2022-12-12 | 14.97 |
| 2022-12-09 | 12.61 |
| 2022-12-08 | 9.99 |
| 2022-12-07 | 8.68 |
| 2022-12-06 | 9.73 |
| 2022-12-05 | 8.68 |
| 2022-12-02 | 8.68 |
| 2022-12-01 | 8.68 |
| 2022-11-30 | 8.68 |
| 2022-11-29 | 6.06 |
| 2022-11-28 | 6.59 |
| 2022-11-25 | 7.11 |
| 2022-11-24 | 7.11 |
| 2022-11-23 | 8.68 |
| 2022-11-22 | 7.37 |
| 2022-11-21 | 7.37 |
| 2022-11-18 | 7.37 |
| 2022-11-17 | 6.85 |
| 2022-11-16 | 8.16 |
| 2022-11-15 | 8.68 |
| 2022-11-14 | 7.63 |
| 2022-11-11 | 4.75 |
| 2022-11-10 | 3.97 |
| 2022-11-09 | 3.97 |
| 2022-11-08 | 4.49 |
| 2022-11-07 | 4.49 |
| 2022-11-04 | 4.49 |
| 2022-11-03 | 2.92 |
| 2022-11-02 | 2.40 |
| 2022-11-01 | 2.92 |
| 2022-10-31 | 4.75 |
| 2022-10-28 | 4.75 |
| 2022-10-27 | 4.49 |
| 2022-10-26 | 4.75 |
| 2022-10-25 | 4.75 |
| 2022-10-24 | 5.28 |
| 2022-10-21 | 7.11 |
| 2022-10-20 | 5.80 |
| 2022-10-19 | 6.06 |
| 2022-10-18 | 6.85 |
| 2022-10-17 | 3.97 |
| 2022-10-14 | 8.16 |
| 2022-10-13 | 7.11 |
| 2022-10-12 | 6.06 |
| 2022-10-11 | 6.06 |
| 2022-10-10 | 6.06 |
| 2022-10-07 | 6.33 |
| 2022-10-06 | 6.33 |
| 2022-10-05 | 6.33 |
| 2022-10-03 | 4.23 |
| 2022-09-30 | 5.02 |
| 2022-09-29 | 3.71 |
| 2022-09-28 | 4.75 |
| 2022-09-27 | 5.80 |
| 2022-09-26 | 7.11 |
| 2022-09-23 | 8.68 |
| 2022-09-22 | 8.94 |
| 2022-09-21 | 9.47 |
| 2022-09-20 | 8.42 |
| 2022-09-19 | 11.30 |
| 2022-09-16 | 11.30 |
| 2022-09-15 | 11.82 |
| 2022-09-14 | 12.09 |
| 2022-09-13 | 12.87 |
| 2022-09-09 | 13.13 |
| 2022-09-08 | 13.92 |
| 2022-09-07 | 16.54 |
| 2022-09-06 | 16.02 |
| 2022-09-05 | 16.02 |
| 2022-09-02 | 16.02 |
| 2022-09-01 | 16.02 |
| 2022-08-31 | 15.49 |
| 2022-08-30 | 15.75 |
| 2022-08-29 | 16.00 |
| 2022-08-26 | 16.00 |
| 2022-08-25 | 17.28 |
| 2022-08-24 | 17.28 |
| 2022-08-23 | 17.28 |
| 2022-08-22 | 13.45 |
| 2022-08-19 | 14.73 |
| 2022-08-18 | 14.73 |
| 2022-08-17 | 14.73 |
| 2022-08-16 | 13.71 |
| 2022-08-15 | 13.71 |
| 2022-08-12 | 13.96 |
| 2022-08-11 | 13.96 |
| 2022-08-10 | 13.96 |
| 2022-08-09 | 13.96 |
| 2022-08-08 | 13.20 |
| 2022-08-05 | 13.20 |
| 2022-08-04 | 13.45 |
| 2022-08-03 | 12.18 |
| 2022-08-02 | 12.18 |
| 2022-08-01 | 14.47 |
| 2022-07-29 | 14.47 |
| 2022-07-28 | 14.73 |
| 2022-07-27 | 14.73 |
| 2022-07-26 | 14.73 |
| 2022-07-25 | 15.24 |
| 2022-07-22 | 16.00 |
| 2022-07-21 | 16.00 |
| 2022-07-20 | 16.00 |
| 2022-07-19 | 16.00 |
| 2022-07-18 | 16.26 |
| 2022-07-15 | 14.73 |
| 2022-07-14 | 14.73 |
| 2022-07-13 | 15.49 |
| 2022-07-12 | 16.26 |
| 2022-07-11 | 14.98 |
| 2022-07-08 | 14.98 |
| 2022-07-07 | 15.75 |
| 2022-07-06 | 15.75 |
| 2022-07-05 | 16.00 |
| 2022-07-04 | 14.22 |
| 2022-06-30 | 14.22 |
| 2022-06-29 | 14.98 |
| 2022-06-28 | 15.24 |
| 2022-06-27 | 14.73 |
| 2022-06-24 | 14.47 |
| 2022-06-23 | 14.73 |
| 2022-06-22 | 14.47 |
| 2022-06-21 | 17.28 |
| 2022-06-20 | 14.98 |
| 2022-06-17 | 14.98 |
| 2022-06-16 | 14.47 |
| 2022-06-15 | 13.71 |
| 2022-06-14 | 15.49 |
| 2022-06-13 | 16.00 |
| 2022-06-10 | 16.00 |
| 2022-06-09 | 16.00 |
| 2022-06-08 | 16.77 |
| 2022-06-07 | 14.47 |
| 2022-06-06 | 14.47 |
| 2022-06-02 | 15.75 |
| 2022-06-01 | 15.75 |
| 2022-05-31 | 14.98 |
| 2022-05-30 | 14.73 |
| 2022-05-27 | 15.24 |
| 2022-05-26 | 16.77 |
| 2022-05-25 | 17.28 |
| 2022-05-24 | 14.98 |
| 2022-05-23 | 17.28 |
| 2022-05-20 | 17.28 |
| 2022-05-19 | 18.30 |
| 2022-05-18 | 20.08 |
| 2022-05-17 | 19.83 |
| 2022-05-16 | 21.10 |
| 2022-05-13 | 22.37 |
| 2022-05-12 | 22.37 |
| 2022-05-11 | 22.37 |
| 2022-05-10 | 19.32 |
| 2022-05-06 | 22.12 |
| 2022-05-05 | 22.12 |
| 2022-05-04 | 21.36 |
| 2022-05-03 | 21.36 |
| 2022-04-29 | 22.37 |
| 2022-04-28 | 22.37 |
| 2022-04-27 | 22.37 |
| 2022-04-26 | 22.63 |
| 2022-04-25 | 22.88 |
| 2022-04-22 | 22.88 |
| 2022-04-21 | 23.14 |
| 2022-04-20 | 22.37 |
| 2022-04-19 | 23.65 |
| 2022-04-14 | 23.65 |
| 2022-04-13 | 23.65 |
| 2022-04-12 | 24.41 |
| 2022-04-11 | 24.41 |
| 2022-04-08 | 24.16 |
| 2022-04-07 | 23.65 |
| 2022-04-06 | 24.16 |
| 2022-04-04 | 23.65 |
| 2022-04-01 | 23.65 |
| 2022-03-31 | 23.65 |
| 2022-03-30 | 23.65 |
| 2022-03-29 | 21.10 |
| 2022-03-28 | 23.65 |
| 2022-03-25 | 24.41 |
| 2022-03-24 | 24.92 |
| 2022-03-23 | 26.20 |
| 2022-03-22 | 26.71 |
| 2022-03-21 | 26.96 |
| 2022-03-18 | 23.65 |
| 2022-03-17 | 26.20 |
| 2022-03-16 | 26.96 |
| 2022-03-15 | 27.22 |
| 2022-03-14 | 27.47 |
| 2022-03-11 | 26.20 |
| 2022-03-10 | 23.90 |
| 2022-03-09 | 23.90 |
| 2022-03-08 | 22.37 |
| 2022-03-07 | 22.37 |
| 2022-03-04 | 23.65 |
| 2022-03-03 | 25.18 |
| 2022-03-02 | 26.20 |
| 2022-03-01 | 26.20 |
| 2022-02-28 | 26.20 |
| 2022-02-25 | 28.75 |
| 2022-02-24 | 25.43 |
| 2022-02-23 | 27.22 |
| 2022-02-22 | 27.22 |
| 2022-02-21 | 27.73 |
| 2022-02-18 | 28.49 |
| 2022-02-17 | 27.22 |
| 2022-02-16 | 29.77 |
| 2022-02-15 | 27.47 |
| 2022-02-14 | 27.47 |
| 2022-02-11 | 29.51 |
| 2022-02-10 | 29.77 |
| 2022-02-09 | 29.77 |
| 2022-02-08 | 27.47 |
| 2022-02-07 | 27.47 |
| 2022-02-04 | 26.20 |
| 2022-01-31 | 24.67 |
| 2022-01-28 | 24.41 |
| 2022-01-27 | 24.92 |
| 2022-01-26 | 24.92 |
| 2022-01-25 | 24.92 |
| 2022-01-24 | 25.43 |
| 2022-01-21 | 25.43 |
| 2022-01-20 | 23.90 |
| 2022-01-19 | 24.41 |
| 2022-01-18 | 23.90 |
| 2022-01-17 | 26.96 |
| 2022-01-14 | 24.41 |
| 2022-01-13 | 24.41 |
| 2022-01-12 | 24.41 |
| 2022-01-11 | 24.92 |
| 2022-01-10 | 22.37 |
| 2022-01-07 | 22.37 |
| 2022-01-06 | 21.10 |
| 2022-01-05 | 23.65 |
| 2022-01-04 | 21.87 |
| 2022-01-03 | 22.37 |
| 2021-12-31 | 22.37 |
| 2021-12-30 | 21.36 |
| 2021-12-29 | 22.12 |
| 2021-12-28 | 21.61 |
| 2021-12-24 | 21.87 |
| 2021-12-23 | 21.87 |
| 2021-12-22 | 21.87 |
| 2021-12-21 | 21.87 |
| 2021-12-20 | 21.87 |
| 2021-12-17 | 21.87 |
| 2021-12-16 | 25.18 |
| 2021-12-15 | 25.43 |
| 2021-12-14 | 22.63 |
| 2021-12-13 | 22.37 |
| 2021-12-10 | 22.63 |
| 2021-12-09 | 21.88 |
| 2021-12-08 | 18.65 |
| 2021-12-07 | 20.89 |
| 2021-12-06 | 19.40 |
| 2021-12-03 | 21.39 |
| 2021-12-02 | 19.64 |
| 2021-12-01 | 19.15 |
| 2021-11-30 | 18.15 |
| 2021-11-29 | 18.15 |
| 2021-11-26 | 18.40 |
| 2021-11-25 | 18.65 |
| 2021-11-24 | 19.40 |
| 2021-11-23 | 19.40 |
| 2021-11-22 | 19.64 |
| 2021-11-19 | 18.65 |
| 2021-11-18 | 18.65 |
| 2021-11-17 | 18.65 |
| 2021-11-16 | 19.15 |
| 2021-11-15 | 19.15 |
| 2021-11-12 | 19.15 |
| 2021-11-11 | 19.40 |
| 2021-11-10 | 18.90 |
| 2021-11-09 | 19.40 |
| 2021-11-08 | 19.40 |
| 2021-11-05 | 19.15 |
| 2021-11-04 | 20.64 |
| 2021-11-03 | 20.64 |
| 2021-11-02 | 21.14 |
| 2021-11-01 | 20.64 |
| 2021-10-29 | 21.39 |
| 2021-10-28 | 20.64 |
| 2021-10-27 | 20.64 |
| 2021-10-26 | 21.14 |
| 2021-10-25 | 21.39 |
| 2021-10-22 | 21.39 |
| 2021-10-21 | 19.15 |
| 2021-10-20 | 19.64 |
| 2021-10-19 | 20.64 |
| 2021-10-18 | 21.63 |
| 2021-10-15 | 21.63 |
| 2021-10-12 | 20.64 |
| 2021-10-11 | 21.63 |
| 2021-10-08 | 21.63 |
| 2021-10-07 | 21.63 |
| 2021-10-06 | 19.40 |
| 2021-10-05 | 21.63 |
| 2021-10-04 | 18.15 |
| 2021-09-30 | 16.91 |
| 2021-09-29 | 18.15 |
| 2021-09-28 | 16.91 |
| 2021-09-27 | 16.91 |
| 2021-09-24 | 17.66 |
| 2021-09-23 | 20.64 |
| 2021-09-21 | 19.40 |
| 2021-09-20 | 19.40 |
| 2021-09-17 | 25.12 |
| 2021-09-16 | 25.37 |
| 2021-09-15 | 26.36 |
| 2021-09-14 | 26.61 |
| 2021-09-13 | 26.86 |
| 2021-09-10 | 28.35 |
| 2021-09-09 | 28.10 |
| 2021-09-08 | 28.35 |
| 2021-09-07 | 28.10 |
| 2021-09-06 | 28.35 |
| 2021-09-03 | 31.58 |
| 2021-09-02 | 33.08 |
| 2021-09-01 | 31.83 |
| 2021-08-31 | 30.59 |
| 2021-08-30 | 31.08 |
| 2021-08-27 | 30.83 |
| 2021-08-26 | 30.83 |
| 2021-08-25 | 27.43 |
| 2021-08-24 | 31.08 |
| 2021-08-23 | 28.64 |
| 2021-08-20 | 30.35 |
| 2021-08-19 | 33.51 |
| 2021-08-18 | 33.75 |
| 2021-08-17 | 34.72 |
| 2021-08-16 | 34.72 |
| 2021-08-13 | 35.94 |
| 2021-08-12 | 35.70 |
| 2021-08-11 | 36.18 |
| 2021-08-10 | 36.67 |
| 2021-08-09 | 33.51 |
| 2021-08-06 | 32.05 |
| 2021-08-05 | 30.83 |
| 2021-08-04 | 30.10 |
| 2021-08-03 | 30.10 |
| 2021-08-02 | 29.62 |
| 2021-07-30 | 29.37 |
| 2021-07-29 | 29.13 |
| 2021-07-28 | 29.13 |
| 2021-07-27 | 28.89 |
| 2021-07-26 | 28.89 |
| 2021-07-23 | 26.94 |
| 2021-07-22 | 27.67 |
| 2021-07-21 | 25.97 |
| 2021-07-20 | 24.02 |
| 2021-07-19 | 25.48 |
| 2021-07-16 | 26.94 |
| 2021-07-15 | 22.56 |
| 2021-07-14 | 22.32 |
| 2021-07-13 | 22.32 |
| 2021-07-12 | 21.35 |
| 2021-07-09 | 21.11 |
| 2021-07-08 | 21.59 |
| 2021-07-07 | 20.62 |
| 2021-07-06 | 20.62 |
| 2021-07-05 | 20.62 |
| 2021-07-02 | 20.38 |
| 2021-06-30 | 20.38 |
| 2021-06-29 | 19.89 |
| 2021-06-28 | 20.38 |
| 2021-06-25 | 20.38 |
| 2021-06-24 | 20.13 |
| 2021-06-23 | 20.13 |
| 2021-06-22 | 19.16 |
| 2021-06-21 | 19.16 |
| 2021-06-18 | 20.13 |
| 2021-06-17 | 19.89 |
| 2021-06-16 | 19.16 |
| 2021-06-15 | 18.67 |
| 2021-06-11 | 16.73 |
| 2021-06-10 | 16.48 |
| 2021-06-09 | 17.21 |
| 2021-06-08 | 17.21 |
| 2021-06-07 | 16.48 |
| 2021-06-04 | 16.24 |
| 2021-06-03 | 17.46 |
| 2021-06-02 | 16.97 |
| 2021-06-01 | 16.97 |
| 2021-05-31 | 16.73 |
| 2021-05-28 | 16.97 |
| 2021-05-27 | 15.27 |
| 2021-05-26 | 16.73 |
| 2021-05-25 | 16.00 |
| 2021-05-24 | 14.30 |
| 2021-05-21 | 16.00 |
| 2021-05-20 | 16.00 |
| 2021-05-18 | 15.27 |
| 2021-05-17 | 15.76 |
| 2021-05-14 | 14.30 |
| 2021-05-13 | 15.51 |
| 2021-05-12 | 15.51 |
| 2021-05-11 | 16.73 |
| 2021-05-10 | 19.16 |
| 2021-05-07 | 16.97 |
| 2021-05-06 | 16.48 |
| 2021-05-05 | 17.70 |
| 2021-05-04 | 17.21 |
| 2021-05-03 | 16.73 |
| 2021-04-30 | 18.43 |
| 2021-04-29 | 17.46 |
| 2021-04-28 | 17.94 |
| 2021-04-27 | 17.94 |
| 2021-04-26 | 18.19 |
| 2021-04-23 | 18.19 |
| 2021-04-22 | 18.92 |
| 2021-04-21 | 18.92 |
| 2021-04-20 | 19.89 |
| 2021-04-19 | 19.89 |
| 2021-04-16 | 19.16 |
| 2021-04-15 | 20.13 |
| 2021-04-14 | 19.16 |
| 2021-04-13 | 19.16 |
| 2021-04-12 | 20.38 |
| 2021-04-09 | 20.38 |
| 2021-04-08 | 19.65 |
| 2021-04-07 | 19.65 |
| 2021-04-01 | 20.38 |
| 2021-03-31 | 20.62 |
| 2021-03-30 | 20.38 |
| 2021-03-29 | 19.65 |
| 2021-03-26 | 19.65 |
| 2021-03-25 | 19.89 |
| 2021-03-24 | 19.89 |
| 2021-03-23 | 21.35 |
| 2021-03-22 | 21.84 |
| 2021-03-19 | 22.56 |
| 2021-03-18 | 24.02 |
| 2021-03-17 | 25.48 |
| 2021-03-16 | 25.24 |
| 2021-03-15 | 25.24 |
| 2021-03-12 | 26.46 |
| 2021-03-11 | 27.43 |
| 2021-03-10 | 27.43 |
| 2021-03-09 | 28.40 |
| 2021-03-08 | 28.16 |
| 2021-03-05 | 27.91 |
| 2021-03-04 | 27.91 |
| 2021-03-03 | 28.40 |
| 2021-03-02 | 25.97 |
| 2021-03-01 | 27.43 |
| 2021-02-26 | 27.43 |
| 2021-02-25 | 27.19 |
| 2021-02-24 | 24.75 |
| 2021-02-23 | 24.51 |
| 2021-02-22 | 21.59 |
| 2021-02-19 | 19.65 |
| 2021-02-18 | 18.92 |
| 2021-02-17 | 18.19 |
| 2021-02-16 | 17.46 |
| 2021-02-11 | 16.97 |
| 2021-02-10 | 15.27 |
| 2021-02-09 | 15.03 |
| 2021-02-08 | 14.54 |
| 2021-02-05 | 15.51 |
| 2021-02-04 | 14.54 |
| 2021-02-03 | 15.03 |
| 2021-02-02 | 15.03 |
| 2021-02-01 | 16.73 |
| 2021-01-29 | 15.03 |
| 2021-01-28 | 14.78 |
| 2021-01-27 | 14.78 |
| 2021-01-26 | 14.30 |
| 2021-01-25 | 17.94 |
| 2021-01-22 | 16.73 |
| 2021-01-21 | 16.48 |
| 2021-01-20 | 15.03 |
| 2021-01-19 | 15.27 |
| 2021-01-18 | 15.27 |
| 2021-01-15 | 14.30 |
| 2021-01-14 | 14.30 |
| 2021-01-13 | 13.81 |
| 2021-01-12 | 13.81 |
| 2021-01-11 | 15.76 |
| 2021-01-08 | 16.73 |
| 2021-01-07 | 17.21 |
| 2021-01-06 | 17.70 |
| 2021-01-05 | 15.51 |
| 2021-01-04 | 17.70 |
| 2020-12-31 | 15.03 |
| 2020-12-30 | 15.03 |
| 2020-12-29 | 12.59 |
| 2020-12-28 | 13.57 |
| 2020-12-24 | 14.78 |
| 2020-12-23 | 14.78 |
| 2020-12-22 | 14.30 |
| 2020-12-21 | 14.30 |
| 2020-12-18 | 13.32 |
| 2020-12-17 | 13.08 |
| 2020-12-16 | 13.08 |
| 2020-12-15 | 13.08 |
| 2020-12-14 | 13.08 |
| 2020-12-11 | 13.08 |
| 2020-12-10 | 13.08 |
| 2020-12-09 | 12.84 |
| 2020-12-08 | 11.89 |
| 2020-12-07 | 12.60 |
| 2020-12-04 | 12.13 |
| 2020-12-03 | 11.41 |
| 2020-12-02 | 11.41 |
| 2020-12-01 | 12.13 |
| 2020-11-30 | 11.65 |
| 2020-11-27 | 12.13 |
| 2020-11-26 | 9.52 |
| 2020-11-25 | 9.52 |
| 2020-11-24 | 8.81 |
| 2020-11-23 | 9.28 |
| 2020-11-20 | 9.28 |
| 2020-11-19 | 9.04 |
| 2020-11-18 | 9.52 |
| 2020-11-17 | 9.28 |
| 2020-11-16 | 7.15 |
| 2020-11-13 | 7.62 |
| 2020-11-12 | 9.04 |
| 2020-11-11 | 9.04 |
| 2020-11-10 | 9.04 |
| 2020-11-09 | 7.62 |
| 2020-11-06 | 7.38 |
| 2020-11-05 | 8.10 |
| 2020-11-04 | 7.38 |
| 2020-11-03 | 7.38 |
| 2020-11-02 | 7.86 |
| 2020-10-30 | 7.86 |
| 2020-10-29 | 9.52 |
| 2020-10-28 | 9.28 |
| 2020-10-27 | 9.28 |
| 2020-10-23 | 10.23 |
| 2020-10-22 | 9.04 |
| 2020-10-21 | 9.04 |
| 2020-10-20 | 8.33 |
| 2020-10-19 | 9.04 |
| 2020-10-16 | 9.04 |
| 2020-10-15 | 9.04 |
| 2020-10-14 | 9.04 |
| 2020-10-12 | 9.04 |
| 2020-10-09 | 9.52 |
| 2020-10-08 | 9.52 |
| 2020-10-07 | 9.52 |
| 2020-10-06 | 9.52 |
| 2020-10-05 | 9.76 |
| 2020-09-30 | 9.76 |
| 2020-09-29 | 9.99 |
| 2020-09-28 | 10.23 |
| 2020-09-25 | 11.18 |
| 2020-09-24 | 12.60 |
| 2020-09-23 | 12.60 |
| 2020-09-22 | 12.60 |
| 2020-09-21 | 13.07 |
| 2020-09-18 | 14.02 |
| 2020-09-17 | 14.26 |
| 2020-09-16 | 16.63 |
| 2020-09-15 | 15.21 |
| 2020-09-14 | 15.44 |
| 2020-09-11 | 16.16 |
| 2020-09-10 | 16.16 |
| 2020-09-09 | 16.16 |
| 2020-09-08 | 14.97 |
| 2020-09-07 | 14.50 |
| 2020-09-04 | 14.50 |
| 2020-09-03 | 14.26 |
| 2020-09-02 | 14.50 |
| 2020-09-01 | 14.97 |
| 2020-08-31 | 13.79 |
| 2020-08-28 | 13.32 |
| 2020-08-27 | 13.32 |
| 2020-08-26 | 14.25 |
| 2020-08-25 | 13.32 |
| 2020-08-24 | 13.32 |
| 2020-08-21 | 12.86 |
| 2020-08-20 | 13.32 |
| 2020-08-19 | 13.32 |
| 2020-08-18 | 13.32 |
| 2020-08-17 | 14.48 |
| 2020-08-14 | 13.79 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 13.09 |
| 2020-08-11 | 14.02 |
| 2020-08-10 | 13.32 |
| 2020-08-07 | 13.09 |
| 2020-08-06 | 13.09 |
| 2020-08-05 | 13.79 |
| 2020-08-04 | 13.79 |
| 2020-08-03 | 13.79 |
| 2020-07-31 | 13.32 |
| 2020-07-30 | 13.32 |
| 2020-07-29 | 13.32 |
| 2020-07-28 | 12.86 |
| 2020-07-27 | 13.32 |
| 2020-07-24 | 12.40 |
| 2020-07-23 | 13.09 |
| 2020-07-22 | 13.32 |
| 2020-07-21 | 14.02 |
| 2020-07-20 | 13.79 |
| 2020-07-17 | 14.02 |
| 2020-07-16 | 13.79 |
| 2020-07-15 | 14.02 |
| 2020-07-14 | 14.02 |
| 2020-07-13 | 15.17 |
| 2020-07-10 | 15.17 |
| 2020-07-09 | 14.71 |
| 2020-07-08 | 15.64 |
| 2020-07-07 | 15.64 |
| 2020-07-06 | 16.33 |
| 2020-07-03 | 16.10 |
| 2020-07-02 | 14.48 |
| 2020-06-30 | 13.79 |
| 2020-06-29 | 14.02 |
| 2020-06-26 | 16.10 |
| 2020-06-24 | 17.49 |
| 2020-06-23 | 17.49 |
| 2020-06-22 | 16.10 |
| 2020-06-19 | 17.49 |
| 2020-06-18 | 16.79 |
| 2020-06-17 | 15.64 |
| 2020-06-16 | 15.64 |
| 2020-06-15 | 13.55 |
| 2020-06-12 | 15.64 |
| 2020-06-11 | 16.10 |
| 2020-06-10 | 18.41 |
| 2020-06-09 | 20.26 |
| 2020-06-08 | 19.34 |
| 2020-06-05 | 20.03 |
| 2020-06-04 | 15.87 |
| 2020-06-03 | 17.25 |
| 2020-06-02 | 16.10 |
| 2020-06-01 | 13.09 |
| 2020-05-29 | 13.55 |
| 2020-05-28 | 13.09 |
| 2020-05-27 | 13.79 |
| 2020-05-26 | 14.25 |
| 2020-05-25 | 13.55 |
| 2020-05-22 | 13.32 |
| 2020-05-21 | 17.49 |
| 2020-05-20 | 17.25 |
| 2020-05-19 | 18.41 |
| 2020-05-18 | 18.41 |
| 2020-05-15 | 16.79 |
| 2020-05-14 | 17.72 |
| 2020-05-13 | 18.41 |
| 2020-05-12 | 17.72 |
| 2020-05-11 | 20.26 |
| 2020-05-08 | 19.34 |
| 2020-05-07 | 17.72 |
| 2020-05-06 | 20.72 |
| 2020-05-05 | 20.03 |
| 2020-05-04 | 19.10 |
| 2020-04-29 | 23.73 |
| 2020-04-28 | 22.57 |
| 2020-04-27 | 20.95 |
| 2020-04-24 | 19.10 |
| 2020-04-23 | 20.26 |
| 2020-04-22 | 22.11 |
| 2020-04-21 | 21.42 |
| 2020-04-20 | 23.50 |
| 2020-04-17 | 27.66 |
| 2020-04-16 | 26.04 |
| 2020-04-15 | 26.04 |
| 2020-04-14 | 26.27 |
| 2020-04-09 | 26.04 |
| 2020-04-08 | 21.88 |
| 2020-04-07 | 21.42 |
| 2020-04-06 | 19.34 |
| 2020-04-03 | 17.95 |
| 2020-04-02 | 19.10 |
| 2020-04-01 | 19.80 |
| 2020-03-31 | 19.80 |
| 2020-03-30 | 18.18 |
| 2020-03-27 | 21.88 |
| 2020-03-26 | 21.65 |
| 2020-03-25 | 21.19 |
| 2020-03-24 | 17.95 |
| 2020-03-23 | 13.55 |
| 2020-03-20 | 18.18 |
| 2020-03-19 | 15.64 |
| 2020-03-18 | 18.41 |
| 2020-03-17 | 21.65 |
| 2020-03-16 | 22.11 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 28.36 |
| 2020-03-11 | 31.36 |
| 2020-03-10 | 31.82 |
| 2020-03-09 | 32.52 |
| 2020-03-06 | 35.06 |
| 2020-03-05 | 36.91 |
| 2020-03-04 | 35.99 |
| 2020-03-03 | 37.38 |
| 2020-03-02 | 37.14 |
| 2020-02-28 | 38.76 |
| 2020-02-27 | 43.39 |
| 2020-02-26 | 43.39 |
| 2020-02-25 | 42.46 |
| 2020-02-24 | 42.23 |
| 2020-02-21 | 42.23 |
| 2020-02-20 | 43.16 |
| 2020-02-19 | 42.93 |
| 2020-02-18 | 43.85 |
| 2020-02-17 | 44.54 |
| 2020-02-14 | 43.85 |
| 2020-02-13 | 43.85 |
| 2020-02-12 | 43.85 |
| 2020-02-11 | 43.39 |
| 2020-02-10 | 43.39 |
| 2020-02-07 | 43.39 |
| 2020-02-06 | 43.62 |
| 2020-02-05 | 42.23 |
| 2020-02-04 | 43.16 |
| 2020-02-03 | 41.77 |
| 2020-01-31 | 42.69 |
| 2020-01-30 | 42.46 |
| 2020-01-29 | 43.39 |
| 2020-01-24 | 44.54 |
| 2020-01-23 | 44.54 |
| 2020-01-22 | 45.93 |
| 2020-01-21 | 44.78 |
| 2020-01-20 | 45.47 |
| 2020-01-17 | 46.63 |
| 2020-01-16 | 45.47 |
| 2020-01-15 | 45.93 |
| 2020-01-14 | 46.16 |
| 2020-01-13 | 45.93 |
| 2020-01-10 | 45.70 |
| 2020-01-09 | 45.24 |
| 2020-01-08 | 45.24 |
| 2020-01-07 | 45.47 |
| 2020-01-06 | 43.85 |
| 2020-01-03 | 45.01 |
| 2020-01-02 | 46.16 |
| 2019-12-31 | 47.32 |
| 2019-12-30 | 47.09 |
| 2019-12-27 | 46.63 |
| 2019-12-24 | 45.01 |
| 2019-12-23 | 45.01 |
| 2019-12-20 | 44.54 |
| 2019-12-19 | 44.31 |
| 2019-12-18 | 44.54 |
| 2019-12-17 | 44.54 |
| 2019-12-16 | 44.78 |
| 2019-12-13 | 45.70 |
| 2019-12-12 | 43.85 |
| 2019-12-11 | 44.08 |
| 2019-12-10 | 42.04 |
| 2019-12-09 | 42.04 |
| 2019-12-06 | 41.81 |
| 2019-12-05 | 42.49 |
| 2019-12-04 | 42.27 |
| 2019-12-03 | 42.04 |
| 2019-12-02 | 42.95 |
| 2019-11-29 | 41.81 |
| 2019-11-28 | 42.04 |
| 2019-11-27 | 41.36 |
| 2019-11-26 | 40.91 |
| 2019-11-25 | 41.36 |
| 2019-11-22 | 40.22 |
| 2019-11-21 | 40.45 |
| 2019-11-20 | 40.22 |
| 2019-11-19 | 39.77 |
| 2019-11-18 | 39.54 |
| 2019-11-15 | 39.54 |
| 2019-11-14 | 39.54 |
| 2019-11-13 | 39.77 |
| 2019-11-12 | 41.59 |
| 2019-11-11 | 44.54 |
| 2019-11-08 | 46.80 |
| 2019-11-07 | 47.26 |
| 2019-11-06 | 45.67 |
| 2019-11-05 | 43.17 |
| 2019-11-04 | 42.95 |
| 2019-11-01 | 42.95 |
| 2019-10-31 | 42.95 |
| 2019-10-30 | 42.72 |
| 2019-10-29 | 42.95 |
| 2019-10-28 | 42.27 |
| 2019-10-25 | 41.81 |
| 2019-10-24 | 42.72 |
| 2019-10-23 | 42.49 |
| 2019-10-22 | 42.49 |
| 2019-10-21 | 42.04 |
| 2019-10-18 | 41.81 |
| 2019-10-17 | 43.40 |
| 2019-10-16 | 41.81 |
| 2019-10-15 | 41.36 |
| 2019-10-14 | 41.59 |
| 2019-10-11 | 41.36 |
| 2019-10-10 | 40.22 |
| 2019-10-09 | 40.91 |
| 2019-10-08 | 41.81 |
| 2019-10-04 | 41.81 |
| 2019-10-03 | 42.72 |
| 2019-10-02 | 41.81 |
| 2019-09-30 | 42.72 |
| 2019-09-27 | 42.72 |
| 2019-09-26 | 42.72 |
| 2019-09-25 | 42.72 |
| 2019-09-24 | 44.76 |
| 2019-09-23 | 45.22 |
| 2019-09-20 | 45.67 |
| 2019-09-19 | 44.99 |
| 2019-09-18 | 45.44 |
| 2019-09-17 | 45.22 |
| 2019-09-16 | 45.44 |
| 2019-09-13 | 44.99 |
| 2019-09-12 | 45.22 |
| 2019-09-11 | 44.54 |
| 2019-09-10 | 44.08 |
| 2019-09-09 | 44.31 |
| 2019-09-06 | 45.22 |
| 2019-09-05 | 43.86 |
| 2019-09-04 | 45.44 |
| 2019-09-03 | 43.17 |
| 2019-09-02 | 43.17 |
| 2019-08-30 | 43.39 |
| 2019-08-29 | 43.39 |
| 2019-08-28 | 43.39 |
| 2019-08-27 | 43.39 |
| 2019-08-26 | 44.49 |
| 2019-08-23 | 47.33 |
| 2019-08-22 | 46.68 |
| 2019-08-21 | 47.77 |
| 2019-08-20 | 48.21 |
| 2019-08-19 | 48.65 |
| 2019-08-16 | 47.33 |
| 2019-08-15 | 46.46 |
| 2019-08-14 | 45.58 |
| 2019-08-13 | 46.68 |
| 2019-08-12 | 52.37 |
| 2019-08-09 | 53.68 |
| 2019-08-08 | 53.68 |
| 2019-08-07 | 53.24 |
| 2019-08-06 | 53.46 |
| 2019-08-05 | 56.75 |
| 2019-08-02 | 61.56 |
| 2019-08-01 | 65.07 |
| 2019-07-31 | 66.82 |
| 2019-07-30 | 68.35 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 70.32 |
| 2019-07-25 | 70.76 |
| 2019-07-24 | 72.51 |
| 2019-07-23 | 72.95 |
| 2019-07-22 | 72.95 |
| 2019-07-19 | 72.95 |
| 2019-07-18 | 72.95 |
| 2019-07-17 | 74.26 |
| 2019-07-16 | 74.92 |
| 2019-07-15 | 75.14 |
| 2019-07-12 | 74.92 |
| 2019-07-11 | 75.14 |
| 2019-07-10 | 72.29 |
| 2019-07-09 | 72.29 |
| 2019-07-08 | 72.07 |
| 2019-07-05 | 72.95 |
| 2019-07-04 | 72.95 |
| 2019-07-03 | 72.73 |
| 2019-07-02 | 72.73 |
| 2019-06-28 | 73.60 |
| 2019-06-27 | 73.82 |
| 2019-06-26 | 73.39 |
| 2019-06-25 | 73.39 |
| 2019-06-24 | 73.60 |
| 2019-06-21 | 74.26 |
| 2019-06-20 | 74.70 |
| 2019-06-19 | 74.04 |
| 2019-06-18 | 74.92 |
| 2019-06-17 | 73.17 |
| 2019-06-14 | 74.48 |
| 2019-06-13 | 73.82 |
| 2019-06-12 | 75.14 |
| 2019-06-11 | 76.45 |
| 2019-06-10 | 76.23 |
| 2019-06-06 | 75.14 |
| 2019-06-05 | 75.57 |
| 2019-06-04 | 75.57 |
| 2019-06-03 | 75.57 |
| 2019-05-31 | 74.26 |
| 2019-05-30 | 77.33 |
| 2019-05-29 | 74.92 |
| 2019-05-28 | 76.89 |
| 2019-05-27 | 76.89 |
| 2019-05-24 | 77.33 |
| 2019-05-23 | 76.23 |
| 2019-05-22 | 77.33 |
| 2019-05-21 | 76.23 |
| 2019-05-20 | 76.89 |
| 2019-05-17 | 76.45 |
| 2019-05-16 | 77.54 |
| 2019-05-15 | 77.33 |
| 2019-05-14 | 75.36 |
| 2019-05-10 | 75.79 |
| 2019-05-09 | 75.36 |
| 2019-05-08 | 79.52 |
| 2019-05-07 | 80.83 |
| 2019-05-06 | 80.39 |
| 2019-05-03 | 83.02 |
| 2019-05-02 | 81.92 |
| 2019-04-30 | 81.92 |
| 2019-04-29 | 82.80 |
| 2019-04-26 | 83.46 |
| 2019-04-25 | 82.80 |
| 2019-04-24 | 83.46 |
| 2019-04-23 | 83.46 |
| 2019-04-18 | 86.52 |
| 2019-04-17 | 89.37 |
| 2019-04-16 | 89.37 |
| 2019-04-15 | 88.93 |
| 2019-04-12 | 88.27 |
| 2019-04-11 | 89.59 |
| 2019-04-10 | 90.90 |
| 2019-04-09 | 91.12 |
| 2019-04-08 | 89.80 |
| 2019-04-04 | 90.90 |
| 2019-04-03 | 90.68 |
| 2019-04-02 | 88.93 |
| 2019-04-01 | 90.46 |
| 2019-03-29 | 91.56 |
| 2019-03-28 | 87.62 |
| 2019-03-27 | 85.65 |
| 2019-03-26 | 84.99 |
| 2019-03-25 | 85.86 |
| 2019-03-22 | 85.21 |
| 2019-03-21 | 84.99 |
| 2019-03-20 | 84.99 |
| 2019-03-19 | 85.21 |
| 2019-03-18 | 85.65 |
| 2019-03-15 | 82.80 |
| 2019-03-14 | 82.14 |
| 2019-03-13 | 84.99 |
| 2019-03-12 | 85.65 |
| 2019-03-11 | 80.17 |
| 2019-03-08 | 78.42 |
| 2019-03-07 | 79.08 |
| 2019-03-06 | 79.30 |
| 2019-03-05 | 77.54 |
| 2019-03-04 | 77.98 |
| 2019-03-01 | 77.76 |
| 2019-02-28 | 78.42 |
| 2019-02-27 | 78.42 |
| 2019-02-26 | 78.86 |
| 2019-02-25 | 78.64 |
| 2019-02-22 | 78.20 |
| 2019-02-21 | 78.20 |
| 2019-02-20 | 77.33 |
| 2019-02-19 | 78.20 |
| 2019-02-18 | 78.20 |
| 2019-02-15 | 79.30 |
| 2019-02-14 | 79.30 |
| 2019-02-13 | 78.64 |
| 2019-02-12 | 78.20 |
| 2019-02-11 | 78.20 |
| 2019-02-08 | 78.42 |
| 2019-02-04 | 77.54 |
| 2019-02-01 | 77.33 |
| 2019-01-31 | 77.76 |
| 2019-01-30 | 77.33 |
| 2019-01-29 | 77.33 |
| 2019-01-28 | 77.11 |
| 2019-01-25 | 77.33 |
| 2019-01-24 | 76.45 |
| 2019-01-23 | 76.67 |
| 2019-01-22 | 76.45 |
| 2019-01-21 | 76.45 |
| 2019-01-18 | 74.92 |
| 2019-01-17 | 73.39 |
| 2019-01-16 | 72.29 |
| 2019-01-15 | 70.76 |
| 2019-01-14 | 70.32 |
| 2019-01-11 | 70.76 |
| 2019-01-10 | 70.76 |
| 2019-01-09 | 71.42 |
| 2019-01-08 | 70.54 |
| 2019-01-07 | 67.47 |
| 2019-01-04 | 67.69 |
| 2019-01-03 | 67.69 |
| 2019-01-02 | 66.38 |
| 2018-12-31 | 67.26 |
| 2018-12-28 | 66.38 |
| 2018-12-27 | 65.72 |
| 2018-12-24 | 66.38 |
| 2018-12-21 | 65.94 |
| 2018-12-20 | 64.85 |
| 2018-12-19 | 65.29 |
| 2018-12-18 | 62.88 |
| 2018-12-17 | 63.10 |
| 2018-12-14 | 61.56 |
| 2018-12-13 | 60.25 |
| 2018-12-12 | 59.16 |
| 2018-12-11 | 58.51 |
| 2018-12-10 | 59.37 |
| 2018-12-07 | 59.59 |
| 2018-12-06 | 59.59 |
| 2018-12-05 | 60.02 |
| 2018-12-04 | 60.02 |
| 2018-12-03 | 57.00 |
| 2018-11-30 | 54.85 |
| 2018-11-29 | 53.77 |
| 2018-11-28 | 56.14 |
| 2018-11-27 | 53.99 |
| 2018-11-26 | 53.99 |
| 2018-11-23 | 53.99 |
| 2018-11-22 | 53.99 |
| 2018-11-21 | 52.91 |
| 2018-11-20 | 51.83 |
| 2018-11-19 | 52.05 |
| 2018-11-16 | 51.83 |
| 2018-11-15 | 55.06 |
| 2018-11-14 | 54.20 |
| 2018-11-13 | 55.93 |
| 2018-11-12 | 54.42 |
| 2018-11-09 | 52.91 |
| 2018-11-08 | 55.49 |
| 2018-11-07 | 54.85 |
| 2018-11-06 | 56.14 |
| 2018-11-05 | 54.42 |
| 2018-11-02 | 57.22 |
| 2018-11-01 | 55.06 |
| 2018-10-31 | 57.22 |
| 2018-10-30 | 57.22 |
| 2018-10-29 | 60.66 |
| 2018-10-26 | 60.02 |
| 2018-10-25 | 59.37 |
| 2018-10-24 | 61.52 |
| 2018-10-23 | 61.52 |
| 2018-10-22 | 61.52 |
| 2018-10-19 | 62.39 |
| 2018-10-18 | 62.39 |
| 2018-10-16 | 63.03 |
| 2018-10-15 | 65.62 |
| 2018-10-12 | 65.62 |
| 2018-10-11 | 65.83 |
| 2018-10-10 | 67.77 |
| 2018-10-09 | 67.34 |
| 2018-10-08 | 67.77 |
| 2018-10-05 | 70.57 |
| 2018-10-04 | 67.99 |
| 2018-10-03 | 69.71 |
| 2018-10-02 | 70.14 |
| 2018-09-28 | 72.29 |
| 2018-09-27 | 72.29 |
| 2018-09-26 | 72.51 |
| 2018-09-24 | 72.72 |
| 2018-09-21 | 72.72 |
| 2018-09-20 | 71.86 |
| 2018-09-19 | 72.51 |
| 2018-09-18 | 72.72 |
| 2018-09-17 | 70.79 |
| 2018-09-14 | 70.79 |
| 2018-09-13 | 71.65 |
| 2018-09-12 | 72.08 |
| 2018-09-11 | 72.29 |
| 2018-09-10 | 72.29 |
| 2018-09-07 | 73.37 |
| 2018-09-06 | 73.37 |
| 2018-09-05 | 75.95 |
| 2018-09-04 | 75.95 |
| 2018-09-03 | 75.95 |
| 2018-08-31 | 77.63 |
| 2018-08-30 | 77.63 |
| 2018-08-29 | 77.21 |
| 2018-08-28 | 77.42 |
| 2018-08-27 | 78.05 |
| 2018-08-24 | 77.00 |
| 2018-08-23 | 77.00 |
| 2018-08-22 | 75.74 |
| 2018-08-21 | 76.16 |
| 2018-08-20 | 77.63 |
| 2018-08-17 | 76.16 |
| 2018-08-16 | 74.91 |
| 2018-08-15 | 76.37 |
| 2018-08-14 | 77.42 |
| 2018-08-13 | 78.05 |
| 2018-08-10 | 79.10 |
| 2018-08-09 | 79.52 |
| 2018-08-08 | 80.14 |
| 2018-08-07 | 72.18 |
| 2018-08-06 | 73.44 |
| 2018-08-03 | 74.91 |
| 2018-08-02 | 75.95 |
| 2018-08-01 | 77.00 |
| 2018-07-31 | 77.21 |
| 2018-07-30 | 78.47 |
| 2018-07-27 | 78.26 |
| 2018-07-26 | 80.56 |
| 2018-07-25 | 82.24 |
| 2018-07-24 | 80.56 |
| 2018-07-23 | 78.89 |
| 2018-07-20 | 82.45 |
| 2018-07-19 | 84.54 |
| 2018-07-18 | 84.75 |
| 2018-07-17 | 81.61 |
| 2018-07-16 | 81.61 |
| 2018-07-13 | 83.29 |
| 2018-07-12 | 82.24 |
| 2018-07-11 | 83.29 |
| 2018-07-10 | 84.54 |
| 2018-07-09 | 83.91 |
| 2018-07-06 | 85.38 |
| 2018-07-05 | 83.91 |
| 2018-07-04 | 85.59 |
| 2018-07-03 | 85.38 |
| 2018-06-29 | 86.22 |
| 2018-06-28 | 86.85 |
| 2018-06-27 | 86.22 |
| 2018-06-26 | 88.52 |
| 2018-06-25 | 88.52 |
| 2018-06-22 | 88.73 |
| 2018-06-21 | 91.25 |
| 2018-06-20 | 92.50 |
| 2018-06-19 | 91.04 |
| 2018-06-15 | 92.92 |
| 2018-06-14 | 91.45 |
| 2018-06-13 | 92.71 |
| 2018-06-12 | 93.76 |
| 2018-06-11 | 95.23 |
| 2018-06-08 | 93.34 |
| 2018-06-07 | 93.55 |
| 2018-06-06 | 94.18 |
| 2018-06-05 | 96.48 |
| 2018-06-04 | 98.16 |
| 2018-06-01 | 95.85 |
| 2018-05-31 | 95.85 |
| 2018-05-30 | 95.85 |
| 2018-05-29 | 97.11 |
| 2018-05-28 | 96.90 |
| 2018-05-25 | 97.32 |
| 2018-05-24 | 99.00 |
| 2018-05-23 | 99.00 |
| 2018-05-21 | 98.16 |
| 2018-05-18 | 98.37 |
| 2018-05-17 | 101.09 |
| 2018-05-16 | 101.51 |
| 2018-05-15 | 101.09 |
| 2018-05-14 | 102.35 |
| 2018-05-11 | 95.23 |
| 2018-05-10 | 95.64 |
| 2018-05-09 | 80.14 |
| 2018-05-08 | 80.14 |
| 2018-05-07 | 80.56 |
| 2018-05-04 | 81.19 |
| 2018-05-03 | 81.40 |
| 2018-05-02 | 83.29 |
| 2018-04-30 | 81.40 |
| 2018-04-27 | 82.03 |
| 2018-04-26 | 82.45 |
| 2018-04-25 | 84.33 |
| 2018-04-24 | 86.22 |
| 2018-04-23 | 84.33 |
| 2018-04-20 | 86.01 |
| 2018-04-19 | 87.89 |
| 2018-04-18 | 86.85 |
| 2018-04-17 | 86.22 |
| 2018-04-16 | 87.06 |
| 2018-04-13 | 87.27 |
| 2018-04-12 | 88.31 |
| 2018-04-11 | 88.10 |
| 2018-04-10 | 88.10 |
| 2018-04-09 | 88.10 |
| 2018-04-06 | 88.10 |
| 2018-04-04 | 86.43 |
| 2018-04-03 | 82.45 |
| 2018-03-29 | 83.29 |
| 2018-03-28 | 82.24 |
| 2018-03-27 | 80.56 |
| 2018-03-26 | 80.14 |
| 2018-03-23 | 80.56 |
| 2018-03-22 | 82.66 |
| 2018-03-21 | 84.96 |
| 2018-03-20 | 84.33 |
| 2018-03-19 | 84.33 |
| 2018-03-16 | 86.85 |
| 2018-03-15 | 88.10 |
| 2018-03-14 | 89.36 |
| 2018-03-13 | 88.52 |
| 2018-03-12 | 89.15 |
| 2018-03-09 | 88.52 |
| 2018-03-08 | 88.31 |
| 2018-03-07 | 88.31 |
| 2018-03-06 | 90.62 |
| 2018-03-05 | 91.25 |
| 2018-03-02 | 91.87 |
| 2018-03-01 | 91.87 |
| 2018-02-28 | 89.99 |
| 2018-02-27 | 92.50 |
| 2018-02-26 | 94.39 |
| 2018-02-23 | 94.60 |
| 2018-02-22 | 94.18 |
| 2018-02-21 | 94.18 |
| 2018-02-20 | 94.18 |
| 2018-02-15 | 93.97 |
| 2018-02-14 | 94.60 |
| 2018-02-13 | 92.50 |
| 2018-02-12 | 93.13 |
| 2018-02-09 | 91.87 |
| 2018-02-08 | 99.41 |
| 2018-02-07 | 99.41 |
| 2018-02-06 | 99.41 |
| 2018-02-05 | 103.39 |
| 2018-02-02 | 105.07 |
| 2018-02-01 | 105.28 |
| 2018-01-31 | 103.81 |
| 2018-01-30 | 106.33 |
| 2018-01-29 | 107.37 |
| 2018-01-26 | 109.05 |
| 2018-01-25 | 108.84 |
| 2018-01-24 | 108.42 |
| 2018-01-23 | 105.91 |
| 2018-01-22 | 103.81 |
| 2018-01-19 | 101.93 |
| 2018-01-18 | 101.09 |
| 2018-01-17 | 101.30 |
| 2018-01-16 | 101.93 |
| 2018-01-15 | 101.93 |
| 2018-01-12 | 103.81 |
| 2018-01-11 | 104.65 |
| 2018-01-10 | 105.07 |
| 2018-01-09 | 99.62 |
| 2018-01-08 | 96.90 |
| 2018-01-05 | 96.27 |
| 2018-01-04 | 95.64 |
| 2018-01-03 | 93.34 |
| 2018-01-02 | 90.20 |
| 2017-12-29 | 89.15 |
| 2017-12-28 | 88.52 |
| 2017-12-27 | 88.52 |
| 2017-12-22 | 86.64 |
| 2017-12-21 | 86.85 |
| 2017-12-20 | 86.01 |
| 2017-12-19 | 84.54 |
| 2017-12-18 | 84.96 |
| 2017-12-15 | 85.80 |
| 2017-12-14 | 85.59 |
| 2017-12-13 | 84.33 |
| 2017-12-12 | 82.89 |
| 2017-12-11 | 82.89 |
| 2017-12-08 | 81.23 |
| 2017-12-07 | 80.82 |
| 2017-12-06 | 81.03 |
| 2017-12-05 | 83.92 |
| 2017-12-04 | 83.92 |
| 2017-12-01 | 82.89 |
| 2017-11-30 | 84.95 |
| 2017-11-29 | 84.33 |
| 2017-11-28 | 85.16 |
| 2017-11-27 | 85.78 |
| 2017-11-24 | 85.37 |
| 2017-11-23 | 84.95 |
| 2017-11-22 | 85.16 |
| 2017-11-21 | 83.30 |
| 2017-11-20 | 84.75 |
| 2017-11-17 | 86.40 |
| 2017-11-16 | 87.02 |
| 2017-11-15 | 86.61 |
| 2017-11-14 | 89.09 |
| 2017-11-13 | 90.12 |
| 2017-11-10 | 91.98 |
| 2017-11-09 | 94.67 |
| 2017-11-08 | 96.94 |
| 2017-11-07 | 94.87 |
| 2017-11-06 | 93.43 |
| 2017-11-03 | 90.74 |
| 2017-11-02 | 85.99 |
| 2017-11-01 | 85.16 |
| 2017-10-31 | 85.99 |
| 2017-10-30 | 85.37 |
| 2017-10-27 | 85.16 |
| 2017-10-26 | 84.95 |
| 2017-10-25 | 84.33 |
| 2017-10-24 | 83.92 |
| 2017-10-23 | 83.30 |
| 2017-10-20 | 82.89 |
| 2017-10-19 | 81.23 |
| 2017-10-18 | 81.44 |
| 2017-10-17 | 80.41 |
| 2017-10-16 | 78.34 |
| 2017-10-13 | 77.10 |
| 2017-10-12 | 76.48 |
| 2017-10-11 | 74.00 |
| 2017-10-10 | 73.79 |
| 2017-10-09 | 71.52 |
| 2017-10-06 | 70.90 |
| 2017-10-04 | 69.87 |
| 2017-10-03 | 69.87 |
| 2017-09-29 | 66.97 |
| 2017-09-28 | 66.15 |
| 2017-09-27 | 66.15 |
| 2017-09-26 | 66.35 |
| 2017-09-25 | 66.35 |
| 2017-09-22 | 66.97 |
| 2017-09-21 | 66.77 |
| 2017-09-20 | 68.63 |
| 2017-09-19 | 68.83 |
| 2017-09-18 | 68.01 |
| 2017-09-15 | 67.80 |
| 2017-09-14 | 68.01 |
| 2017-09-13 | 67.39 |
| 2017-09-12 | 67.39 |
| 2017-09-11 | 66.35 |
| 2017-09-08 | 66.77 |
| 2017-09-07 | 64.29 |
| 2017-09-06 | 63.05 |
| 2017-09-05 | 62.84 |
| 2017-09-04 | 63.25 |
| 2017-09-01 | 64.29 |
| 2017-08-31 | 63.87 |
| 2017-08-30 | 63.07 |
| 2017-08-29 | 63.07 |
| 2017-08-28 | 63.67 |
| 2017-08-25 | 64.68 |
| 2017-08-24 | 63.87 |
| 2017-08-22 | 64.68 |
| 2017-08-21 | 63.07 |
| 2017-08-18 | 64.08 |
| 2017-08-17 | 63.27 |
| 2017-08-16 | 63.07 |
| 2017-08-15 | 62.06 |
| 2017-08-14 | 61.06 |
| 2017-08-11 | 61.66 |
| 2017-08-10 | 64.28 |
| 2017-08-09 | 66.09 |
| 2017-08-08 | 67.10 |
| 2017-08-07 | 66.89 |
| 2017-08-04 | 68.10 |
| 2017-08-03 | 67.70 |
| 2017-08-02 | 70.92 |
| 2017-08-01 | 71.12 |
| 2017-07-31 | 71.32 |
| 2017-07-28 | 69.71 |
| 2017-07-27 | 70.12 |
| 2017-07-26 | 69.71 |
| 2017-07-25 | 71.12 |
| 2017-07-24 | 71.52 |
| 2017-07-21 | 71.12 |
| 2017-07-20 | 72.33 |
| 2017-07-19 | 71.12 |
| 2017-07-18 | 69.91 |
| 2017-07-17 | 68.50 |
| 2017-07-14 | 68.10 |
| 2017-07-13 | 68.30 |
| 2017-07-12 | 67.70 |
| 2017-07-11 | 67.50 |
| 2017-07-10 | 67.10 |
| 2017-07-07 | 67.10 |
| 2017-07-06 | 67.30 |
| 2017-07-05 | 67.90 |
| 2017-07-04 | 67.50 |
| 2017-07-03 | 68.10 |
| 2017-06-30 | 67.10 |
| 2017-06-29 | 67.90 |
| 2017-06-28 | 68.10 |
| 2017-06-27 | 68.30 |
| 2017-06-26 | 67.70 |
| 2017-06-23 | 67.50 |
| 2017-06-22 | 67.50 |
| 2017-06-21 | 67.90 |
| 2017-06-20 | 68.10 |
| 2017-06-19 | 67.10 |
| 2017-06-16 | 67.10 |
| 2017-06-15 | 67.90 |
| 2017-06-14 | 70.12 |
| 2017-06-13 | 66.69 |
| 2017-06-12 | 65.08 |
| 2017-06-09 | 62.67 |
| 2017-06-08 | 63.67 |
| 2017-06-07 | 62.47 |
| 2017-06-06 | 62.06 |
| 2017-06-05 | 59.04 |
| 2017-06-02 | 59.04 |
| 2017-06-01 | 61.06 |
| 2017-05-31 | 61.86 |
| 2017-05-29 | 61.86 |
| 2017-05-26 | 61.86 |
| 2017-05-25 | 61.86 |
| 2017-05-24 | 62.67 |
| 2017-05-23 | 61.26 |
| 2017-05-22 | 59.45 |
| 2017-05-19 | 56.83 |
| 2017-05-18 | 55.42 |
| 2017-05-17 | 57.03 |
| 2017-05-16 | 55.62 |
| 2017-05-15 | 52.00 |
| 2017-05-12 | 50.99 |
| 2017-05-11 | 50.99 |
| 2017-05-10 | 50.39 |
| 2017-05-09 | 50.39 |
| 2017-05-08 | 51.19 |
| 2017-05-05 | 50.79 |
| 2017-05-04 | 50.18 |
| 2017-05-02 | 49.18 |
| 2017-04-28 | 47.37 |
| 2017-04-27 | 43.94 |
| 2017-04-26 | 44.55 |
| 2017-04-25 | 43.94 |
| 2017-04-24 | 43.74 |
| 2017-04-21 | 43.94 |
| 2017-04-20 | 44.75 |
| 2017-04-19 | 42.53 |
| 2017-04-18 | 44.75 |
| 2017-04-13 | 44.95 |
| 2017-04-12 | 46.16 |
| 2017-04-11 | 46.76 |
| 2017-04-10 | 45.55 |
| 2017-04-07 | 46.76 |
| 2017-04-06 | 47.77 |
| 2017-04-05 | 47.16 |
| 2017-04-03 | 45.35 |
| 2017-03-31 | 42.13 |
| 2017-03-30 | 42.33 |
| 2017-03-29 | 42.33 |
| 2017-03-28 | 42.53 |
| 2017-03-27 | 42.74 |
| 2017-03-24 | 41.93 |
| 2017-03-23 | 47.37 |
| 2017-03-22 | 46.56 |
| 2017-03-21 | 49.18 |
| 2017-03-20 | 47.77 |
| 2017-03-17 | 46.96 |
| 2017-03-16 | 47.57 |
| 2017-03-15 | 48.17 |
| 2017-03-14 | 47.37 |
| 2017-03-13 | 46.96 |
| 2017-03-10 | 45.76 |
| 2017-03-09 | 46.16 |
| 2017-03-08 | 46.36 |
| 2017-03-07 | 45.55 |
| 2017-03-06 | 45.55 |
| 2017-03-03 | 46.96 |
| 2017-03-02 | 48.37 |
| 2017-03-01 | 48.37 |
| 2017-02-28 | 46.96 |
| 2017-02-27 | 47.16 |
| 2017-02-24 | 48.17 |
| 2017-02-23 | 48.57 |
| 2017-02-22 | 46.96 |
| 2017-02-21 | 46.56 |
| 2017-02-20 | 45.35 |
| 2017-02-17 | 45.96 |
| 2017-02-16 | 45.15 |
| 2017-02-15 | 42.74 |
| 2017-02-14 | 42.33 |
| 2017-02-13 | 43.54 |
| 2017-02-10 | 43.34 |
| 2017-02-09 | 43.54 |
| 2017-02-08 | 43.94 |
| 2017-02-07 | 42.74 |
| 2017-02-06 | 42.74 |
| 2017-02-03 | 42.74 |
| 2017-02-02 | 41.93 |
| 2017-02-01 | 41.93 |
| 2017-01-27 | 42.53 |
| 2017-01-26 | 41.53 |
| 2017-01-25 | 42.94 |
| 2017-01-24 | 42.33 |
| 2017-01-23 | 43.74 |
| 2017-01-20 | 43.14 |
| 2017-01-19 | 43.54 |
| 2017-01-18 | 46.16 |
| 2017-01-17 | 46.76 |
| 2017-01-16 | 48.17 |
| 2017-01-13 | 48.37 |
| 2017-01-12 | 47.57 |
| 2017-01-11 | 49.58 |
| 2017-01-10 | 52.00 |
| 2017-01-09 | 50.99 |
| 2017-01-06 | 45.35 |
| 2017-01-05 | 43.94 |
| 2017-01-04 | 39.51 |
| 2017-01-03 | 37.30 |
| 2016-12-30 | 37.30 |
| 2016-12-29 | 36.49 |
| 2016-12-28 | 36.90 |
| 2016-12-23 | 35.69 |
| 2016-12-22 | 36.49 |
| 2016-12-21 | 35.69 |
| 2016-12-20 | 35.69 |
| 2016-12-19 | 35.29 |
| 2016-12-16 | 35.49 |
| 2016-12-15 | 36.90 |
| 2016-12-14 | 36.70 |
| 2016-12-13 | 36.70 |
| 2016-12-12 | 36.70 |
| 2016-12-09 | 37.29 |
| 2016-12-08 | 37.69 |
| 2016-12-07 | 33.72 |
| 2016-12-06 | 33.13 |
| 2016-12-05 | 32.73 |
| 2016-12-02 | 31.94 |
| 2016-12-01 | 32.14 |
| 2016-11-30 | 31.94 |
| 2016-11-29 | 30.16 |
| 2016-11-28 | 28.77 |
| 2016-11-25 | 28.77 |
| 2016-11-24 | 28.38 |
| 2016-11-23 | 29.56 |
| 2016-11-22 | 28.57 |
| 2016-11-21 | 27.98 |
| 2016-11-18 | 27.39 |
| 2016-11-17 | 27.78 |
| 2016-11-16 | 28.77 |
| 2016-11-15 | 29.56 |
| 2016-11-14 | 29.17 |
| 2016-11-11 | 28.38 |
| 2016-11-10 | 28.97 |
| 2016-11-09 | 28.38 |
| 2016-11-08 | 28.18 |
| 2016-11-07 | 27.58 |
| 2016-11-04 | 31.15 |
| 2016-11-03 | 31.55 |
| 2016-11-02 | 30.36 |
| 2016-11-01 | 31.74 |
| 2016-10-31 | 30.95 |
| 2016-10-28 | 29.76 |
| 2016-10-27 | 29.37 |
| 2016-10-26 | 29.96 |
| 2016-10-25 | 29.56 |
| 2016-10-24 | 29.96 |
| 2016-10-20 | 27.58 |
| 2016-10-19 | 26.99 |
| 2016-10-18 | 27.19 |
| 2016-10-17 | 26.39 |
| 2016-10-14 | 26.99 |
| 2016-10-13 | 26.99 |
| 2016-10-12 | 27.58 |
| 2016-10-11 | 26.79 |
| 2016-10-07 | 27.98 |
| 2016-10-06 | 27.78 |
| 2016-10-05 | 26.99 |
| 2016-10-04 | 26.79 |
| 2016-10-03 | 24.41 |
| 2016-09-30 | 23.22 |
| 2016-09-29 | 23.62 |
| 2016-09-28 | 23.22 |
| 2016-09-27 | 23.82 |
| 2016-09-26 | 23.62 |
| 2016-09-23 | 23.22 |
| 2016-09-22 | 24.02 |
| 2016-09-21 | 23.62 |
| 2016-09-20 | 23.22 |
| 2016-09-19 | 23.62 |
| 2016-09-15 | 21.05 |
| 2016-09-14 | 23.03 |
| 2016-09-13 | 24.02 |
| 2016-09-12 | 24.81 |
| 2016-09-09 | 26.79 |
| 2016-09-08 | 25.80 |
| 2016-09-07 | 25.60 |
| 2016-09-06 | 25.60 |
| 2016-09-05 | 25.21 |
| 2016-09-02 | 25.40 |
| 2016-09-01 | 24.24 |
| 2016-08-31 | 23.67 |
| 2016-08-30 | 25.01 |
| 2016-08-29 | 26.17 |
| 2016-08-26 | 27.13 |
| 2016-08-25 | 26.94 |
| 2016-08-24 | 27.51 |
| 2016-08-23 | 27.90 |
| 2016-08-22 | 29.63 |
| 2016-08-19 | 28.48 |
| 2016-08-18 | 27.32 |
| 2016-08-17 | 26.55 |
| 2016-08-16 | 27.32 |
| 2016-08-15 | 26.94 |
| 2016-08-12 | 27.32 |
| 2016-08-11 | 25.78 |
| 2016-08-10 | 27.13 |
| 2016-08-09 | 25.98 |
| 2016-08-08 | 25.59 |
| 2016-08-05 | 24.44 |
| 2016-08-04 | 23.86 |
| 2016-08-03 | 24.05 |
| 2016-08-01 | 24.24 |
| 2016-07-29 | 23.47 |
| 2016-07-28 | 24.24 |
| 2016-07-27 | 24.63 |
| 2016-07-26 | 24.44 |
| 2016-07-25 | 23.47 |
| 2016-07-22 | 24.63 |
| 2016-07-21 | 22.51 |
| 2016-07-20 | 22.13 |
| 2016-07-19 | 22.32 |
| 2016-07-18 | 22.13 |
| 2016-07-15 | 22.13 |
| 2016-07-14 | 22.71 |
| 2016-07-13 | 22.13 |
| 2016-07-12 | 21.94 |
| 2016-07-11 | 22.90 |
| 2016-07-08 | 21.36 |
| 2016-07-07 | 21.17 |
| 2016-07-06 | 21.74 |
| 2016-07-05 | 22.32 |
| 2016-07-04 | 22.71 |
| 2016-06-30 | 22.90 |
| 2016-06-29 | 23.28 |
| 2016-06-28 | 19.82 |
| 2016-06-27 | 20.78 |
| 2016-06-24 | 18.47 |
| 2016-06-23 | 20.21 |
| 2016-06-22 | 20.40 |
| 2016-06-21 | 20.21 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 19.05 |
| 2016-06-16 | 18.28 |
| 2016-06-15 | 19.05 |
| 2016-06-14 | 18.47 |
| 2016-06-13 | 18.28 |
| 2016-06-10 | 19.63 |
| 2016-06-08 | 20.78 |
| 2016-06-07 | 17.13 |
| 2016-06-06 | 14.44 |
| 2016-06-03 | 15.40 |
| 2016-06-02 | 15.59 |
| 2016-06-01 | 15.59 |
| 2016-05-31 | 15.97 |
| 2016-05-30 | 13.86 |
| 2016-05-27 | 12.13 |
| 2016-05-26 | 12.13 |
| 2016-05-25 | 12.51 |
| 2016-05-24 | 11.55 |
| 2016-05-23 | 12.13 |
| 2016-05-20 | 11.55 |
| 2016-05-19 | 12.32 |
| 2016-05-18 | 13.28 |
| 2016-05-17 | 13.09 |
| 2016-05-16 | 12.90 |
| 2016-05-13 | 13.28 |
| 2016-05-12 | 13.67 |
| 2016-05-11 | 13.28 |
| 2016-05-10 | 13.47 |
| 2016-05-09 | 13.47 |
| 2016-05-06 | 13.47 |
| 2016-05-05 | 13.47 |
| 2016-05-04 | 13.47 |
| 2016-05-03 | 13.47 |
| 2016-04-29 | 14.24 |
| 2016-04-28 | 13.47 |
| 2016-04-27 | 14.24 |
| 2016-04-26 | 14.24 |
| 2016-04-25 | 12.90 |
| 2016-04-22 | 12.70 |
| 2016-04-21 | 12.32 |
| 2016-04-20 | 11.55 |
| 2016-04-19 | 13.67 |
| 2016-04-18 | 13.86 |
| 2016-04-15 | 13.86 |
| 2016-04-14 | 13.86 |
| 2016-04-13 | 13.47 |
| 2016-04-12 | 12.90 |
| 2016-04-11 | 13.28 |
| 2016-04-08 | 11.55 |
| 2016-04-07 | 11.17 |
| 2016-04-06 | 11.36 |
| 2016-04-05 | 11.55 |
| 2016-04-01 | 11.17 |
| 2016-03-31 | 11.55 |
| 2016-03-30 | 10.97 |
| 2016-03-29 | 11.17 |
| 2016-03-24 | 10.20 |
| 2016-03-23 | 11.36 |
| 2016-03-22 | 11.55 |
| 2016-03-21 | 10.97 |
| 2016-03-18 | 11.55 |
| 2016-03-17 | 10.97 |
| 2016-03-16 | 10.20 |
| 2016-03-15 | 11.36 |
| 2016-03-14 | 11.74 |
| 2016-03-11 | 11.36 |
| 2016-03-10 | 11.36 |
| 2016-03-09 | 11.36 |
| 2016-03-08 | 11.17 |
| 2016-03-07 | 12.70 |
| 2016-03-04 | 12.70 |
| 2016-03-03 | 9.82 |
| 2016-03-02 | 11.55 |
| 2016-03-01 | 8.67 |
| 2016-02-29 | 7.70 |
| 2016-02-26 | 9.82 |
| 2016-02-25 | 10.40 |
| 2016-02-24 | 11.55 |
| 2016-02-23 | 10.59 |
| 2016-02-22 | 11.17 |
| 2016-02-19 | 8.47 |
| 2016-02-18 | 7.70 |
| 2016-02-17 | 8.47 |
| 2016-02-16 | 8.86 |
| 2016-02-15 | 7.70 |
| 2016-02-12 | 7.70 |
| 2016-02-11 | 8.28 |
| 2016-02-05 | 9.05 |
| 2016-02-04 | 9.24 |
| 2016-02-03 | 9.63 |
| 2016-02-02 | 11.17 |
| 2016-02-01 | 10.20 |
| 2016-01-29 | 10.78 |
| 2016-01-28 | 10.01 |
| 2016-01-27 | 11.55 |
| 2016-01-26 | 9.82 |
| 2016-01-25 | 10.78 |
| 2016-01-22 | 12.32 |
| 2016-01-21 | 12.51 |
| 2016-01-20 | 13.09 |
| 2016-01-19 | 13.86 |
| 2016-01-18 | 13.67 |
| 2016-01-15 | 15.97 |
| 2016-01-14 | 15.97 |
| 2016-01-13 | 16.36 |
| 2016-01-12 | 17.90 |
| 2016-01-11 | 17.90 |
| 2016-01-08 | 19.44 |
| 2016-01-07 | 17.90 |
| 2016-01-06 | 18.47 |
| 2016-01-05 | 18.09 |
| 2016-01-04 | 19.05 |
| 2015-12-31 | 19.44 |
| 2015-12-30 | 19.82 |
| 2015-12-29 | 19.05 |
| 2015-12-28 | 20.21 |
| 2015-12-24 | 20.21 |
| 2015-12-23 | 19.63 |
| 2015-12-22 | 18.86 |
| 2015-12-21 | 18.28 |
| 2015-12-18 | 19.05 |
| 2015-12-17 | 18.09 |
| 2015-12-16 | 18.09 |
| 2015-12-15 | 18.28 |
| 2015-12-14 | 17.90 |
| 2015-12-11 | 17.90 |
| 2015-12-10 | 18.28 |
| 2015-12-09 | 18.46 |
| 2015-12-08 | 18.65 |
| 2015-12-07 | 19.03 |
| 2015-12-04 | 18.09 |
| 2015-12-03 | 17.90 |
| 2015-12-02 | 18.65 |
| 2015-12-01 | 18.46 |
| 2015-11-30 | 17.90 |
| 2015-11-27 | 18.84 |
| 2015-11-26 | 19.03 |
| 2015-11-25 | 19.03 |
| 2015-11-24 | 18.28 |
| 2015-11-23 | 18.84 |
| 2015-11-20 | 18.84 |
| 2015-11-19 | 18.65 |
| 2015-11-18 | 18.28 |
| 2015-11-17 | 18.28 |
| 2015-11-16 | 17.14 |
| 2015-11-13 | 17.14 |
| 2015-11-12 | 18.09 |
| 2015-11-11 | 17.33 |
| 2015-11-10 | 17.90 |
| 2015-11-09 | 17.71 |
| 2015-11-06 | 18.09 |
| 2015-11-05 | 17.71 |
| 2015-11-04 | 18.09 |
| 2015-11-03 | 17.33 |
| 2015-11-02 | 17.52 |
| 2015-10-30 | 17.71 |
| 2015-10-29 | 17.52 |
| 2015-10-28 | 17.90 |
| 2015-10-27 | 18.09 |
| 2015-10-26 | 17.90 |
| 2015-10-23 | 18.84 |
| 2015-10-22 | 18.28 |
| 2015-10-20 | 18.09 |
| 2015-10-19 | 17.90 |
| 2015-10-16 | 18.65 |
| 2015-10-15 | 19.03 |
| 2015-10-14 | 18.65 |
| 2015-10-13 | 18.65 |
| 2015-10-12 | 18.46 |
| 2015-10-09 | 17.90 |
| 2015-10-08 | 16.57 |
| 2015-10-07 | 17.90 |
| 2015-10-06 | 16.76 |
| 2015-10-05 | 16.57 |
| 2015-10-02 | 15.06 |
| 2015-09-30 | 13.74 |
| 2015-09-29 | 13.36 |
| 2015-09-25 | 15.63 |
| 2015-09-24 | 15.82 |
| 2015-09-23 | 16.01 |
| 2015-09-22 | 17.33 |
| 2015-09-21 | 16.01 |
| 2015-09-18 | 15.25 |
| 2015-09-17 | 17.14 |
| 2015-09-16 | 16.57 |
| 2015-09-15 | 16.20 |
| 2015-09-14 | 17.33 |
| 2015-09-11 | 16.95 |
| 2015-09-10 | 17.33 |
| 2015-09-09 | 18.09 |
| 2015-09-08 | 15.63 |
| 2015-09-07 | 14.31 |
| 2015-09-04 | 15.82 |
| 2015-09-02 | 19.12 |
| 2015-09-01 | 16.92 |
| 2015-08-31 | 18.20 |
| 2015-08-28 | 18.02 |
| 2015-08-27 | 18.02 |
| 2015-08-26 | 17.29 |
| 2015-08-25 | 16.37 |
| 2015-08-24 | 16.55 |
| 2015-08-21 | 21.32 |
| 2015-08-20 | 23.52 |
| 2015-08-19 | 24.25 |
| 2015-08-18 | 24.25 |
| 2015-08-17 | 25.90 |
| 2015-08-14 | 24.07 |
| 2015-08-13 | 23.88 |
| 2015-08-12 | 24.25 |
| 2015-08-11 | 24.62 |
| 2015-08-10 | 25.17 |
| 2015-08-07 | 25.53 |
| 2015-08-06 | 25.17 |
| 2015-08-05 | 25.17 |
| 2015-08-04 | 24.80 |
| 2015-08-03 | 25.17 |
| 2015-07-31 | 25.17 |
| 2015-07-30 | 24.25 |
| 2015-07-29 | 23.52 |
| 2015-07-28 | 23.15 |
| 2015-07-27 | 23.52 |
| 2015-07-24 | 26.26 |
| 2015-07-23 | 26.08 |
| 2015-07-22 | 26.63 |
| 2015-07-21 | 27.36 |
| 2015-07-20 | 28.10 |
| 2015-07-17 | 27.73 |
| 2015-07-16 | 28.10 |
| 2015-07-15 | 27.36 |
| 2015-07-14 | 27.91 |
| 2015-07-13 | 27.73 |
| 2015-07-10 | 22.42 |
| 2015-07-09 | 22.60 |
| 2015-07-08 | 20.77 |
| 2015-07-07 | 24.07 |
| 2015-07-06 | 25.17 |
| 2015-07-03 | 26.63 |
| 2015-07-02 | 28.46 |
| 2015-06-30 | 29.20 |
| 2015-06-29 | 28.28 |
| 2015-06-26 | 31.58 |
| 2015-06-25 | 31.58 |
| 2015-06-24 | 32.31 |
| 2015-06-23 | 30.11 |
| 2015-06-22 | 30.66 |
| 2015-06-19 | 30.11 |
| 2015-06-18 | 28.83 |
| 2015-06-17 | 28.46 |
| 2015-06-16 | 27.73 |
| 2015-06-15 | 26.26 |
| 2015-06-12 | 27.18 |
| 2015-06-11 | 26.45 |
| 2015-06-10 | 28.10 |
| 2015-06-09 | 29.01 |
| 2015-06-08 | 31.03 |
| 2015-06-05 | 31.58 |
| 2015-06-04 | 32.13 |
| 2015-06-03 | 32.50 |
| 2015-06-02 | 31.03 |
| 2015-06-01 | 31.03 |
| 2015-05-29 | 27.91 |
| 2015-05-28 | 28.28 |
| 2015-05-27 | 28.46 |
| 2015-05-26 | 27.55 |
| 2015-05-22 | 28.28 |
| 2015-05-21 | 26.45 |
| 2015-05-20 | 27.18 |
| 2015-05-19 | 27.36 |
| 2015-05-18 | 25.53 |
| 2015-05-15 | 26.08 |
| 2015-05-14 | 26.45 |
| 2015-05-13 | 26.45 |
| 2015-05-12 | 27.00 |
| 2015-05-11 | 27.18 |
| 2015-05-08 | 26.08 |
| 2015-05-07 | 24.62 |
| 2015-05-06 | 27.00 |
| 2015-05-05 | 27.00 |
| 2015-05-04 | 29.56 |
| 2015-04-30 | 24.62 |
| 2015-04-29 | 23.88 |
| 2015-04-28 | 23.52 |
| 2015-04-27 | 23.52 |
| 2015-04-24 | 23.52 |
| 2015-04-23 | 21.50 |
| 2015-04-22 | 22.05 |
| 2015-04-21 | 21.32 |
| 2015-04-20 | 20.22 |
| 2015-04-17 | 21.32 |
| 2015-04-16 | 20.95 |
| 2015-04-15 | 21.50 |
| 2015-04-14 | 20.03 |
| 2015-04-13 | 19.48 |
| 2015-04-10 | 17.29 |
| 2015-04-09 | 16.92 |
| 2015-04-08 | 16.74 |
| 2015-04-02 | 15.82 |
| 2015-04-01 | 15.82 |
| 2015-03-31 | 15.45 |
| 2015-03-30 | 15.45 |
| 2015-03-27 | 15.27 |
| 2015-03-26 | 15.45 |
| 2015-03-25 | 15.82 |
| 2015-03-24 | 15.09 |
| 2015-03-23 | 17.29 |
| 2015-03-20 | 16.92 |
| 2015-03-19 | 16.92 |
| 2015-03-18 | 17.10 |
| 2015-03-17 | 17.10 |
| 2015-03-16 | 17.29 |
| 2015-03-13 | 16.92 |
| 2015-03-12 | 16.92 |
| 2015-03-11 | 16.92 |
| 2015-03-10 | 16.55 |
| 2015-03-09 | 17.47 |
| 2015-03-06 | 17.29 |
| 2015-03-05 | 17.29 |
| 2015-03-04 | 17.47 |
| 2015-03-03 | 16.92 |
| 2015-03-02 | 17.65 |
| 2015-02-27 | 17.47 |
| 2015-02-26 | 18.02 |
| 2015-02-25 | 17.65 |
| 2015-02-24 | 17.83 |
| 2015-02-23 | 17.83 |
| 2015-02-18 | 18.02 |
| 2015-02-17 | 17.29 |
| 2015-02-16 | 17.29 |
| 2015-02-13 | 17.29 |
| 2015-02-12 | 17.47 |
| 2015-02-11 | 17.47 |
| 2015-02-10 | 17.65 |
| 2015-02-09 | 17.47 |
| 2015-02-06 | 18.38 |
| 2015-02-05 | 18.38 |
| 2015-02-04 | 18.57 |
| 2015-02-03 | 17.65 |
| 2015-02-02 | 17.65 |
| 2015-01-30 | 18.02 |
| 2015-01-29 | 18.02 |
| 2015-01-28 | 18.93 |
| 2015-01-27 | 18.20 |
| 2015-01-26 | 17.29 |
| 2015-01-23 | 17.29 |
| 2015-01-22 | 16.74 |
| 2015-01-21 | 16.55 |
| 2015-01-20 | 16.55 |
| 2015-01-19 | 16.37 |
| 2015-01-16 | 17.83 |
| 2015-01-15 | 17.83 |
| 2015-01-14 | 17.65 |
| 2015-01-13 | 17.83 |
| 2015-01-12 | 17.29 |
| 2015-01-09 | 18.02 |
| 2015-01-08 | 18.02 |
| 2015-01-07 | 17.47 |
| 2015-01-06 | 16.74 |
| 2015-01-05 | 17.29 |
| 2015-01-02 | 17.65 |
| 2014-12-31 | 16.92 |
| 2014-12-30 | 16.92 |
| 2014-12-29 | 16.92 |
| 2014-12-24 | 16.00 |
| 2014-12-23 | 16.37 |
| 2014-12-22 | 16.37 |
| 2014-12-19 | 17.29 |
| 2014-12-18 | 15.82 |
| 2014-12-17 | 16.00 |
| 2014-12-16 | 16.19 |
| 2014-12-15 | 16.19 |
| 2014-12-12 | 15.82 |
| 2014-12-11 | 15.28 |
| 2014-12-10 | 15.82 |
| 2014-12-09 | 15.82 |
| 2014-12-08 | 15.64 |
| 2014-12-05 | 15.82 |
| 2014-12-04 | 15.82 |
| 2014-12-03 | 15.64 |
| 2014-12-02 | 15.46 |
| 2014-12-01 | 15.28 |
| 2014-11-28 | 16.00 |
| 2014-11-27 | 14.56 |
| 2014-11-26 | 14.74 |
| 2014-11-25 | 14.92 |
| 2014-11-24 | 15.28 |
| 2014-11-21 | 15.10 |
| 2014-11-20 | 15.64 |
| 2014-11-19 | 16.18 |
| 2014-11-18 | 15.64 |
| 2014-11-17 | 16.00 |
| 2014-11-14 | 16.00 |
| 2014-11-13 | 16.18 |
| 2014-11-12 | 15.28 |
| 2014-11-11 | 15.82 |
| 2014-11-10 | 16.72 |
| 2014-11-07 | 16.18 |
| 2014-11-06 | 14.56 |
| 2014-11-05 | 14.20 |
| 2014-11-04 | 14.74 |
| 2014-11-03 | 15.10 |
| 2014-10-31 | 15.10 |
| 2014-10-30 | 14.92 |
| 2014-10-29 | 14.56 |
| 2014-10-28 | 14.92 |
| 2014-10-27 | 14.02 |
| 2014-10-24 | 14.92 |
| 2014-10-23 | 14.74 |
| 2014-10-22 | 13.48 |
| 2014-10-21 | 13.84 |
| 2014-10-20 | 12.58 |
| 2014-10-17 | 12.40 |
| 2014-10-16 | 12.04 |
| 2014-10-15 | 13.48 |
| 2014-10-14 | 14.74 |
| 2014-10-13 | 13.66 |
| 2014-10-10 | 14.56 |
| 2014-10-09 | 16.18 |
| 2014-10-08 | 12.58 |
| 2014-10-07 | 12.40 |
| 2014-10-06 | 10.78 |
| 2014-10-03 | 11.32 |
| 2014-09-30 | 9.51 |
| 2014-09-29 | 12.40 |
| 2014-09-26 | 13.84 |
| 2014-09-25 | 14.02 |
| 2014-09-24 | 14.02 |
| 2014-09-23 | 13.66 |
| 2014-09-22 | 13.48 |
| 2014-09-19 | 14.38 |
| 2014-09-18 | 14.56 |
| 2014-09-17 | 14.38 |
| 2014-09-16 | 13.84 |
| 2014-09-15 | 14.56 |
| 2014-09-12 | 14.92 |
| 2014-09-11 | 14.38 |
| 2014-09-10 | 13.30 |
| 2014-09-08 | 14.02 |
| 2014-09-05 | 14.56 |
| 2014-09-04 | 14.74 |
| 2014-09-03 | 13.84 |
| 2014-09-02 | 13.12 |
| 2014-09-01 | 14.02 |
| 2014-08-29 | 12.94 |
| 2014-08-28 | 12.94 |
| 2014-08-27 | 11.71 |
| 2014-08-26 | 12.41 |
| 2014-08-25 | 12.41 |
| 2014-08-22 | 12.59 |
| 2014-08-21 | 11.36 |
| 2014-08-20 | 11.01 |
| 2014-08-19 | 10.84 |
| 2014-08-18 | 10.84 |
| 2014-08-15 | 10.84 |
| 2014-08-14 | 9.97 |
| 2014-08-13 | 9.97 |
| 2014-08-12 | 10.66 |
| 2014-08-11 | 10.84 |
| 2014-08-08 | 10.14 |
| 2014-08-07 | 9.97 |
| 2014-08-06 | 9.79 |
| 2014-08-05 | 10.66 |
| 2014-08-04 | 11.36 |
| 2014-08-01 | 9.97 |
| 2014-07-31 | 11.36 |
| 2014-07-30 | 11.54 |
| 2014-07-29 | 11.54 |
| 2014-07-28 | 10.84 |
| 2014-07-25 | 10.66 |
| 2014-07-24 | 10.66 |
| 2014-07-23 | 10.14 |
| 2014-07-22 | 9.97 |
| 2014-07-21 | 9.79 |
| 2014-07-18 | 10.66 |
| 2014-07-17 | 10.66 |
| 2014-07-16 | 5.07 |
| 2014-07-15 | 4.02 |
| 2014-07-14 | 2.27 |
| 2014-07-11 | 2.45 |
| 2014-07-10 | 2.27 |
| 2014-07-09 | 1.92 |
| 2014-07-08 | 1.57 |
| 2014-07-07 | 2.10 |
| 2014-07-04 | 1.57 |
| 2014-07-03 | 1.40 |
| 2014-07-02 | 0.70 |
| 2014-06-30 | 0.17 |
| 2014-06-27 | 0.87 |
| 2014-06-26 | 0.70 |
| 2014-06-25 | 0.52 |
| 2014-06-24 | 0.70 |
| 2014-06-23 | 0.70 |
| 2014-06-20 | 0.52 |
| 2014-06-19 | 0.70 |
| 2014-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy