Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | 64.44 |
| 2025-09-29 | 62.39 |
| 2025-09-26 | 55.81 |
| 2025-09-25 | 56.22 |
| 2025-09-24 | 61.56 |
| 2025-09-23 | 67.73 |
| 2025-09-22 | 70.20 |
| 2025-09-19 | 79.24 |
| 2025-09-18 | 75.54 |
| 2025-09-17 | 75.95 |
| 2025-09-16 | 75.54 |
| 2025-09-15 | 74.31 |
| 2025-09-12 | 79.24 |
| 2025-09-11 | 79.49 |
| 2025-09-10 | 80.71 |
| 2025-09-09 | 87.22 |
| 2025-09-08 | 84.78 |
| 2025-09-05 | 80.30 |
| 2025-09-04 | 64.84 |
| 2025-09-03 | 70.13 |
| 2025-09-02 | 69.72 |
| 2025-09-01 | 74.60 |
| 2025-08-29 | 71.76 |
| 2025-08-28 | 71.35 |
| 2025-08-27 | 73.79 |
| 2025-08-26 | 79.90 |
| 2025-08-25 | 60.77 |
| 2025-08-22 | 57.92 |
| 2025-08-21 | 55.88 |
| 2025-08-20 | 58.32 |
| 2025-08-19 | 56.70 |
| 2025-08-18 | 61.58 |
| 2025-08-15 | 61.58 |
| 2025-08-14 | 63.21 |
| 2025-08-13 | 59.95 |
| 2025-08-12 | 51.00 |
| 2025-08-11 | 44.49 |
| 2025-08-08 | 38.79 |
| 2025-08-07 | 41.64 |
| 2025-08-06 | 35.13 |
| 2025-08-05 | 36.75 |
| 2025-08-04 | 37.97 |
| 2025-08-01 | 35.94 |
| 2025-07-31 | 39.20 |
| 2025-07-30 | 50.18 |
| 2025-07-29 | 49.78 |
| 2025-07-28 | 48.96 |
| 2025-07-25 | 48.96 |
| 2025-07-24 | 49.37 |
| 2025-07-23 | 44.49 |
| 2025-07-22 | 46.11 |
| 2025-07-21 | 43.27 |
| 2025-07-18 | 32.28 |
| 2025-07-17 | 32.28 |
| 2025-07-16 | 22.51 |
| 2025-07-15 | 22.10 |
| 2025-07-14 | 22.51 |
| 2025-07-11 | 22.10 |
| 2025-07-10 | 20.07 |
| 2025-07-09 | 21.29 |
| 2025-07-08 | 22.51 |
| 2025-07-07 | 22.51 |
| 2025-07-04 | 22.51 |
| 2025-07-03 | 22.10 |
| 2025-07-02 | 22.51 |
| 2025-06-30 | 20.88 |
| 2025-06-27 | 21.29 |
| 2025-06-26 | 19.25 |
| 2025-06-25 | 22.10 |
| 2025-06-24 | 20.07 |
| 2025-06-23 | 17.22 |
| 2025-06-20 | 18.03 |
| 2025-06-19 | 19.66 |
| 2025-06-18 | 24.95 |
| 2025-06-17 | 25.76 |
| 2025-06-16 | 24.54 |
| 2025-06-13 | 26.58 |
| 2025-06-12 | 29.83 |
| 2025-06-11 | 26.99 |
| 2025-06-10 | 31.87 |
| 2025-06-09 | 27.39 |
| 2025-06-06 | 25.36 |
| 2025-06-05 | 29.02 |
| 2025-06-04 | 40.42 |
| 2025-06-03 | 23.57 |
| 2025-06-02 | 15.14 |
| 2025-05-30 | 18.75 |
| 2025-05-29 | 13.54 |
| 2025-05-28 | 10.73 |
| 2025-05-27 | 7.52 |
| 2025-05-26 | 6.72 |
| 2025-05-23 | 4.71 |
| 2025-05-22 | 4.71 |
| 2025-05-21 | 8.72 |
| 2025-05-20 | 7.12 |
| 2025-05-19 | 5.11 |
| 2025-05-16 | 5.51 |
| 2025-05-15 | 5.91 |
| 2025-05-14 | 4.71 |
| 2025-05-13 | -4.52 |
| 2025-05-12 | -3.31 |
| 2025-05-09 | -5.72 |
| 2025-05-08 | -4.52 |
| 2025-05-07 | -5.72 |
| 2025-05-06 | -6.92 |
| 2025-05-02 | -7.33 |
| 2025-04-30 | -7.73 |
| 2025-04-29 | -7.73 |
| 2025-04-28 | -8.13 |
| 2025-04-25 | -7.33 |
| 2025-04-24 | -6.12 |
| 2025-04-23 | -4.92 |
| 2025-04-22 | -4.92 |
| 2025-04-17 | -7.33 |
| 2025-04-16 | -7.73 |
| 2025-04-15 | -5.32 |
| 2025-04-14 | -3.71 |
| 2025-04-11 | -5.32 |
| 2025-04-10 | -6.52 |
| 2025-04-09 | -6.52 |
| 2025-04-08 | -11.34 |
| 2025-04-07 | -12.54 |
| 2025-04-03 | 4.31 |
| 2025-04-02 | 4.31 |
| 2025-04-01 | 0.70 |
| 2025-03-31 | -1.31 |
| 2025-03-28 | 1.10 |
| 2025-03-27 | 0.30 |
| 2025-03-26 | -0.51 |
| 2025-03-25 | -0.91 |
| 2025-03-24 | -1.31 |
| 2025-03-21 | 1.90 |
| 2025-03-20 | 2.30 |
| 2025-03-19 | 1.90 |
| 2025-03-18 | 6.72 |
| 2025-03-17 | 3.91 |
| 2025-03-14 | 12.73 |
| 2025-03-13 | 27.58 |
| 2025-03-12 | 2.30 |
| 2025-03-11 | -4.92 |
| 2025-03-10 | -4.92 |
| 2025-03-07 | -5.32 |
| 2025-03-06 | -4.52 |
| 2025-03-05 | -10.53 |
| 2025-03-04 | -13.34 |
| 2025-03-03 | -13.74 |
| 2025-02-28 | -16.95 |
| 2025-02-27 | -13.74 |
| 2025-02-26 | -14.55 |
| 2025-02-25 | -17.36 |
| 2025-02-24 | -16.95 |
| 2025-02-21 | -16.95 |
| 2025-02-20 | -16.95 |
| 2025-02-19 | -15.35 |
| 2025-02-18 | -17.36 |
| 2025-02-17 | -16.95 |
| 2025-02-14 | -16.95 |
| 2025-02-13 | -18.96 |
| 2025-02-12 | -17.76 |
| 2025-02-11 | -17.76 |
| 2025-02-10 | -16.15 |
| 2025-02-07 | -16.95 |
| 2025-02-06 | -18.96 |
| 2025-02-05 | -18.56 |
| 2025-02-04 | -18.56 |
| 2025-02-03 | -16.95 |
| 2025-01-28 | -15.75 |
| 2025-01-27 | -16.15 |
| 2025-01-24 | -14.95 |
| 2025-01-23 | -15.35 |
| 2025-01-22 | -14.55 |
| 2025-01-21 | -14.55 |
| 2025-01-20 | -14.55 |
| 2025-01-17 | -14.95 |
| 2025-01-16 | -14.95 |
| 2025-01-15 | -17.36 |
| 2025-01-14 | -16.95 |
| 2025-01-13 | -17.76 |
| 2025-01-10 | -18.16 |
| 2025-01-09 | -16.95 |
| 2025-01-08 | -16.55 |
| 2025-01-07 | -16.15 |
| 2025-01-06 | -17.36 |
| 2025-01-03 | -16.15 |
| 2025-01-02 | -15.75 |
| 2024-12-31 | -15.35 |
| 2024-12-30 | -15.35 |
| 2024-12-27 | -15.35 |
| 2024-12-24 | -15.35 |
| 2024-12-23 | -16.15 |
| 2024-12-20 | -16.95 |
| 2024-12-19 | -16.15 |
| 2024-12-18 | -16.55 |
| 2024-12-17 | -16.55 |
| 2024-12-16 | -16.15 |
| 2024-12-13 | -13.74 |
| 2024-12-12 | -11.74 |
| 2024-12-11 | -10.53 |
| 2024-12-10 | -8.13 |
| 2024-12-09 | -6.12 |
| 2024-12-06 | -8.53 |
| 2024-12-05 | -7.73 |
| 2024-12-04 | -6.92 |
| 2024-12-03 | -7.33 |
| 2024-12-02 | -9.73 |
| 2024-11-29 | -9.73 |
| 2024-11-28 | -9.73 |
| 2024-11-27 | -9.73 |
| 2024-11-26 | -9.73 |
| 2024-11-25 | -10.94 |
| 2024-11-22 | -9.73 |
| 2024-11-21 | -6.92 |
| 2024-11-20 | -6.92 |
| 2024-11-19 | -7.73 |
| 2024-11-18 | -8.53 |
| 2024-11-15 | -8.53 |
| 2024-11-14 | -7.33 |
| 2024-11-13 | -6.12 |
| 2024-11-12 | -5.32 |
| 2024-11-11 | -3.71 |
| 2024-11-08 | -0.91 |
| 2024-11-07 | 0.70 |
| 2024-11-06 | -0.91 |
| 2024-11-05 | -0.91 |
| 2024-11-04 | -4.52 |
| 2024-11-01 | -4.92 |
| 2024-10-31 | -5.72 |
| 2024-10-30 | -4.52 |
| 2024-10-29 | -3.71 |
| 2024-10-28 | -3.71 |
| 2024-10-25 | -4.12 |
| 2024-10-24 | -4.52 |
| 2024-10-23 | -3.31 |
| 2024-10-22 | -4.12 |
| 2024-10-21 | -3.31 |
| 2024-10-18 | -2.11 |
| 2024-10-17 | -6.12 |
| 2024-10-16 | -5.72 |
| 2024-10-15 | -5.72 |
| 2024-10-14 | -1.31 |
| 2024-10-10 | 1.50 |
| 2024-10-09 | -0.91 |
| 2024-10-08 | 9.93 |
| 2024-10-07 | 22.76 |
| 2024-10-04 | 13.54 |
| 2024-10-03 | 10.73 |
| 2024-10-02 | 13.54 |
| 2024-09-30 | 5.91 |
| 2024-09-27 | -5.32 |
| 2024-09-26 | -11.34 |
| 2024-09-25 | -17.76 |
| 2024-09-24 | -15.35 |
| 2024-09-23 | -17.36 |
| 2024-09-20 | -15.75 |
| 2024-09-19 | -16.55 |
| 2024-09-17 | -17.36 |
| 2024-09-16 | -13.34 |
| 2024-09-13 | -17.36 |
| 2024-09-12 | -15.15 |
| 2024-09-11 | -14.75 |
| 2024-09-10 | -14.36 |
| 2024-09-09 | -13.96 |
| 2024-09-05 | -13.57 |
| 2024-09-04 | -13.96 |
| 2024-09-03 | -13.57 |
| 2024-09-02 | -13.96 |
| 2024-08-30 | -8.44 |
| 2024-08-29 | -12.78 |
| 2024-08-28 | -12.39 |
| 2024-08-27 | -11.99 |
| 2024-08-26 | -11.99 |
| 2024-08-23 | -12.78 |
| 2024-08-22 | -10.81 |
| 2024-08-21 | -10.81 |
| 2024-08-20 | -11.20 |
| 2024-08-19 | -13.57 |
| 2024-08-16 | -11.99 |
| 2024-08-15 | -12.39 |
| 2024-08-14 | -14.36 |
| 2024-08-13 | -12.39 |
| 2024-08-12 | -12.78 |
| 2024-08-09 | -10.41 |
| 2024-08-08 | -11.20 |
| 2024-08-07 | -10.02 |
| 2024-08-06 | -11.60 |
| 2024-08-05 | -12.39 |
| 2024-08-02 | -8.83 |
| 2024-08-01 | -8.04 |
| 2024-07-31 | -8.04 |
| 2024-07-30 | -9.23 |
| 2024-07-29 | -9.23 |
| 2024-07-26 | -9.62 |
| 2024-07-25 | -12.39 |
| 2024-07-24 | -10.81 |
| 2024-07-23 | -10.02 |
| 2024-07-22 | -8.44 |
| 2024-07-19 | -7.26 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -5.28 |
| 2024-07-16 | -6.07 |
| 2024-07-15 | -5.68 |
| 2024-07-12 | -3.70 |
| 2024-07-11 | -3.31 |
| 2024-07-10 | -3.31 |
| 2024-07-09 | -3.70 |
| 2024-07-08 | -4.10 |
| 2024-07-05 | -2.12 |
| 2024-07-04 | -2.12 |
| 2024-07-03 | -2.12 |
| 2024-07-02 | -5.28 |
| 2024-06-28 | -5.68 |
| 2024-06-27 | -1.34 |
| 2024-06-26 | 2.22 |
| 2024-06-25 | 0.24 |
| 2024-06-24 | -0.15 |
| 2024-06-21 | 1.03 |
| 2024-06-20 | 1.43 |
| 2024-06-19 | 2.22 |
| 2024-06-18 | 3.40 |
| 2024-06-17 | 3.01 |
| 2024-06-14 | 4.58 |
| 2024-06-13 | 2.61 |
| 2024-06-12 | 3.80 |
| 2024-06-11 | 0.64 |
| 2024-06-07 | 1.43 |
| 2024-06-06 | 0.64 |
| 2024-06-05 | -0.94 |
| 2024-06-04 | 0.22 |
| 2024-06-03 | -1.33 |
| 2024-05-31 | -0.17 |
| 2024-05-30 | 4.48 |
| 2024-05-29 | 4.09 |
| 2024-05-28 | 5.25 |
| 2024-05-27 | 0.99 |
| 2024-05-24 | 0.22 |
| 2024-05-23 | 2.54 |
| 2024-05-22 | 4.48 |
| 2024-05-21 | 4.48 |
| 2024-05-20 | 6.02 |
| 2024-05-17 | 4.48 |
| 2024-05-16 | 2.93 |
| 2024-05-14 | 2.93 |
| 2024-05-13 | 4.86 |
| 2024-05-10 | 4.86 |
| 2024-05-09 | 4.86 |
| 2024-05-08 | 4.48 |
| 2024-05-07 | 5.25 |
| 2024-05-06 | 7.19 |
| 2024-05-03 | 4.86 |
| 2024-05-02 | 8.35 |
| 2024-04-30 | 5.64 |
| 2024-04-29 | 4.86 |
| 2024-04-26 | 0.99 |
| 2024-04-25 | 0.61 |
| 2024-04-24 | -0.55 |
| 2024-04-23 | -1.71 |
| 2024-04-22 | -2.10 |
| 2024-04-19 | -2.88 |
| 2024-04-18 | -4.42 |
| 2024-04-17 | -11.78 |
| 2024-04-16 | -12.55 |
| 2024-04-15 | -11.39 |
| 2024-04-12 | -7.52 |
| 2024-04-11 | -12.16 |
| 2024-04-10 | -11.00 |
| 2024-04-09 | -11.39 |
| 2024-04-08 | -13.71 |
| 2024-04-05 | -15.26 |
| 2024-04-03 | -11.00 |
| 2024-04-02 | -11.00 |
| 2024-03-28 | -11.78 |
| 2024-03-27 | -12.94 |
| 2024-03-26 | -9.45 |
| 2024-03-25 | -11.78 |
| 2024-03-22 | -9.45 |
| 2024-03-21 | -8.68 |
| 2024-03-20 | -11.39 |
| 2024-03-19 | -11.00 |
| 2024-03-18 | -8.68 |
| 2024-03-15 | -10.23 |
| 2024-03-14 | -8.68 |
| 2024-03-13 | -9.07 |
| 2024-03-12 | -7.52 |
| 2024-03-11 | -7.52 |
| 2024-03-08 | -9.84 |
| 2024-03-07 | -9.84 |
| 2024-03-06 | -9.84 |
| 2024-03-05 | -9.07 |
| 2024-03-04 | -9.07 |
| 2024-03-01 | -8.29 |
| 2024-02-29 | -10.23 |
| 2024-02-28 | -6.75 |
| 2024-02-27 | -12.55 |
| 2024-02-26 | -13.71 |
| 2024-02-23 | -13.32 |
| 2024-02-22 | -14.48 |
| 2024-02-21 | -11.78 |
| 2024-02-20 | -12.55 |
| 2024-02-19 | -12.55 |
| 2024-02-16 | -11.39 |
| 2024-02-15 | -14.10 |
| 2024-02-14 | -18.35 |
| 2024-02-09 | -13.71 |
| 2024-02-08 | -14.48 |
| 2024-02-07 | -14.87 |
| 2024-02-06 | -13.71 |
| 2024-02-05 | -19.13 |
| 2024-02-02 | -16.03 |
| 2024-02-01 | -14.87 |
| 2024-01-31 | -15.64 |
| 2024-01-30 | -12.16 |
| 2024-01-29 | -9.45 |
| 2024-01-26 | -9.45 |
| 2024-01-25 | -7.52 |
| 2024-01-24 | -8.29 |
| 2024-01-23 | -8.29 |
| 2024-01-22 | -9.07 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -5.58 |
| 2024-01-17 | -5.97 |
| 2024-01-16 | -3.65 |
| 2024-01-15 | -5.97 |
| 2024-01-12 | -7.13 |
| 2024-01-11 | -7.13 |
| 2024-01-10 | -8.68 |
| 2024-01-09 | -7.91 |
| 2024-01-08 | -8.29 |
| 2024-01-05 | -6.36 |
| 2024-01-04 | -4.42 |
| 2024-01-03 | -5.97 |
| 2024-01-02 | -4.81 |
| 2023-12-29 | -3.65 |
| 2023-12-28 | -4.42 |
| 2023-12-27 | -5.97 |
| 2023-12-22 | -6.36 |
| 2023-12-21 | -7.13 |
| 2023-12-20 | -5.97 |
| 2023-12-19 | -6.75 |
| 2023-12-18 | -3.26 |
| 2023-12-15 | -3.26 |
| 2023-12-14 | -4.81 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -4.04 |
| 2023-12-11 | -5.20 |
| 2023-12-08 | -4.04 |
| 2023-12-07 | -4.04 |
| 2023-12-06 | -2.49 |
| 2023-12-05 | -3.65 |
| 2023-12-04 | 0.99 |
| 2023-12-01 | 0.22 |
| 2023-11-30 | -0.55 |
| 2023-11-29 | 2.54 |
| 2023-11-28 | 2.93 |
| 2023-11-27 | 0.61 |
| 2023-11-24 | 1.38 |
| 2023-11-23 | 0.22 |
| 2023-11-22 | -0.55 |
| 2023-11-21 | -0.55 |
| 2023-11-20 | -1.71 |
| 2023-11-17 | -2.88 |
| 2023-11-16 | -1.33 |
| 2023-11-15 | 0.61 |
| 2023-11-14 | -0.55 |
| 2023-11-13 | -1.33 |
| 2023-11-10 | -0.94 |
| 2023-11-09 | 0.22 |
| 2023-11-08 | 1.38 |
| 2023-11-07 | 3.32 |
| 2023-11-06 | 3.70 |
| 2023-11-03 | 2.15 |
| 2023-11-02 | 0.99 |
| 2023-11-01 | 0.99 |
| 2023-10-31 | 1.77 |
| 2023-10-30 | 3.32 |
| 2023-10-27 | 0.61 |
| 2023-10-26 | -2.49 |
| 2023-10-25 | -3.26 |
| 2023-10-24 | -3.26 |
| 2023-10-20 | -3.26 |
| 2023-10-19 | -2.10 |
| 2023-10-18 | -0.94 |
| 2023-10-17 | 0.61 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.61 |
| 2023-10-12 | 4.86 |
| 2023-10-11 | 5.25 |
| 2023-10-10 | 5.64 |
| 2023-10-09 | 5.25 |
| 2023-10-06 | 5.25 |
| 2023-10-05 | 1.77 |
| 2023-10-04 | -2.10 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 3.70 |
| 2023-09-28 | 0.61 |
| 2023-09-27 | 0.22 |
| 2023-09-26 | 0.22 |
| 2023-09-25 | 3.32 |
| 2023-09-22 | 6.02 |
| 2023-09-21 | 3.70 |
| 2023-09-20 | 6.80 |
| 2023-09-19 | 8.35 |
| 2023-09-18 | 10.28 |
| 2023-09-15 | 11.44 |
| 2023-09-14 | 8.35 |
| 2023-09-13 | 8.35 |
| 2023-09-12 | 7.38 |
| 2023-09-11 | 8.14 |
| 2023-09-07 | 6.61 |
| 2023-09-06 | 7.76 |
| 2023-09-05 | 8.14 |
| 2023-09-04 | 11.20 |
| 2023-08-31 | 8.14 |
| 2023-08-30 | 10.05 |
| 2023-08-29 | 10.82 |
| 2023-08-28 | 10.82 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 12.73 |
| 2023-08-23 | 7.38 |
| 2023-08-22 | 9.29 |
| 2023-08-21 | 7.00 |
| 2023-08-18 | 10.44 |
| 2023-08-17 | 12.73 |
| 2023-08-16 | 11.96 |
| 2023-08-15 | 12.73 |
| 2023-08-14 | 14.64 |
| 2023-08-11 | 15.40 |
| 2023-08-10 | 17.31 |
| 2023-08-09 | 18.08 |
| 2023-08-08 | 21.52 |
| 2023-08-07 | 23.05 |
| 2023-08-04 | 24.19 |
| 2023-08-03 | 22.66 |
| 2023-08-02 | 26.10 |
| 2023-08-01 | 26.87 |
| 2023-07-31 | 28.01 |
| 2023-07-28 | 26.49 |
| 2023-07-27 | 26.10 |
| 2023-07-26 | 27.25 |
| 2023-07-25 | 27.25 |
| 2023-07-24 | 26.49 |
| 2023-07-21 | 25.72 |
| 2023-07-20 | 24.57 |
| 2023-07-19 | 23.81 |
| 2023-07-18 | 24.19 |
| 2023-07-14 | 29.54 |
| 2023-07-13 | 28.78 |
| 2023-07-12 | 24.96 |
| 2023-07-11 | 23.81 |
| 2023-07-10 | 22.28 |
| 2023-07-07 | 24.96 |
| 2023-07-06 | 20.37 |
| 2023-07-05 | 37.95 |
| 2023-07-04 | 37.57 |
| 2023-07-03 | 10.82 |
| 2023-06-30 | 9.29 |
| 2023-06-29 | 7.38 |
| 2023-06-28 | 7.76 |
| 2023-06-27 | 7.00 |
| 2023-06-26 | 5.47 |
| 2023-06-23 | 6.23 |
| 2023-06-21 | 6.23 |
| 2023-06-20 | 10.05 |
| 2023-06-19 | 13.87 |
| 2023-06-16 | 19.22 |
| 2023-06-15 | 18.08 |
| 2023-06-14 | 17.70 |
| 2023-06-13 | 18.08 |
| 2023-06-12 | 16.55 |
| 2023-06-09 | 17.31 |
| 2023-06-08 | 17.31 |
| 2023-06-07 | 15.37 |
| 2023-06-06 | 16.49 |
| 2023-06-05 | 20.25 |
| 2023-06-02 | 21.75 |
| 2023-06-01 | 20.25 |
| 2023-05-31 | 16.12 |
| 2023-05-30 | 17.24 |
| 2023-05-29 | 18.37 |
| 2023-05-25 | 22.88 |
| 2023-05-24 | 25.51 |
| 2023-05-23 | 25.14 |
| 2023-05-22 | 26.26 |
| 2023-05-19 | 25.14 |
| 2023-05-18 | 25.51 |
| 2023-05-17 | 24.01 |
| 2023-05-16 | 27.39 |
| 2023-05-15 | 28.52 |
| 2023-05-12 | 27.39 |
| 2023-05-11 | 27.77 |
| 2023-05-10 | 26.26 |
| 2023-05-09 | 27.39 |
| 2023-05-08 | 30.02 |
| 2023-05-05 | 30.77 |
| 2023-05-04 | 28.89 |
| 2023-05-03 | 18.37 |
| 2023-05-02 | 27.39 |
| 2023-04-28 | 38.66 |
| 2023-04-27 | 38.29 |
| 2023-04-26 | 39.79 |
| 2023-04-25 | 38.66 |
| 2023-04-24 | 41.29 |
| 2023-04-21 | 44.30 |
| 2023-04-20 | 45.43 |
| 2023-04-19 | 46.56 |
| 2023-04-18 | 48.43 |
| 2023-04-17 | 45.80 |
| 2023-04-14 | 41.29 |
| 2023-04-13 | 41.29 |
| 2023-04-12 | 39.04 |
| 2023-04-11 | 42.42 |
| 2023-04-06 | 40.54 |
| 2023-04-04 | 37.91 |
| 2023-04-03 | 40.92 |
| 2023-03-31 | 37.91 |
| 2023-03-30 | 44.30 |
| 2023-03-29 | 42.80 |
| 2023-03-28 | 42.05 |
| 2023-03-27 | 43.17 |
| 2023-03-24 | 42.80 |
| 2023-03-23 | 42.42 |
| 2023-03-22 | 41.67 |
| 2023-03-21 | 43.17 |
| 2023-03-20 | 41.67 |
| 2023-03-17 | 41.67 |
| 2023-03-16 | 38.29 |
| 2023-03-15 | 42.05 |
| 2023-03-14 | 42.42 |
| 2023-03-13 | 42.80 |
| 2023-03-10 | 42.80 |
| 2023-03-09 | 45.43 |
| 2023-03-08 | 45.05 |
| 2023-03-07 | 47.31 |
| 2023-03-06 | 49.56 |
| 2023-03-03 | 48.81 |
| 2023-03-02 | 49.19 |
| 2023-03-01 | 49.56 |
| 2023-02-28 | 47.68 |
| 2023-02-27 | 48.43 |
| 2023-02-24 | 48.43 |
| 2023-02-23 | 49.19 |
| 2023-02-22 | 48.06 |
| 2023-02-21 | 48.81 |
| 2023-02-20 | 49.56 |
| 2023-02-17 | 48.43 |
| 2023-02-16 | 48.81 |
| 2023-02-15 | 48.81 |
| 2023-02-14 | 49.94 |
| 2023-02-13 | 51.82 |
| 2023-02-10 | 50.31 |
| 2023-02-09 | 49.94 |
| 2023-02-08 | 48.81 |
| 2023-02-07 | 46.56 |
| 2023-02-06 | 52.19 |
| 2023-02-03 | 54.07 |
| 2023-02-02 | 55.57 |
| 2023-02-01 | 53.32 |
| 2023-01-31 | 50.31 |
| 2023-01-30 | 48.81 |
| 2023-01-27 | 46.56 |
| 2023-01-26 | 47.31 |
| 2023-01-20 | 68.35 |
| 2023-01-19 | 65.34 |
| 2023-01-18 | 59.71 |
| 2023-01-17 | 61.59 |
| 2023-01-16 | 67.97 |
| 2023-01-13 | 62.71 |
| 2023-01-12 | 63.84 |
| 2023-01-11 | 51.44 |
| 2023-01-10 | 52.94 |
| 2023-01-09 | 51.82 |
| 2023-01-06 | 50.31 |
| 2023-01-05 | 55.20 |
| 2023-01-04 | 55.20 |
| 2023-01-03 | 52.94 |
| 2022-12-30 | 51.44 |
| 2022-12-29 | 50.69 |
| 2022-12-28 | 51.44 |
| 2022-12-23 | 49.56 |
| 2022-12-22 | 49.19 |
| 2022-12-21 | 48.06 |
| 2022-12-20 | 48.81 |
| 2022-12-19 | 52.57 |
| 2022-12-16 | 52.57 |
| 2022-12-15 | 54.07 |
| 2022-12-14 | 55.57 |
| 2022-12-13 | 59.71 |
| 2022-12-12 | 68.35 |
| 2022-12-09 | 65.34 |
| 2022-12-08 | 64.59 |
| 2022-12-07 | 56.33 |
| 2022-12-06 | 63.09 |
| 2022-12-05 | 63.09 |
| 2022-12-02 | 54.07 |
| 2022-12-01 | 54.07 |
| 2022-11-30 | 53.69 |
| 2022-11-29 | 51.82 |
| 2022-11-28 | 47.31 |
| 2022-11-25 | 49.56 |
| 2022-11-24 | 54.45 |
| 2022-11-23 | 50.69 |
| 2022-11-22 | 53.32 |
| 2022-11-21 | 55.20 |
| 2022-11-18 | 61.59 |
| 2022-11-17 | 63.84 |
| 2022-11-16 | 67.97 |
| 2022-11-15 | 70.98 |
| 2022-11-14 | 58.96 |
| 2022-11-11 | 54.82 |
| 2022-11-10 | 51.82 |
| 2022-11-09 | 60.83 |
| 2022-11-08 | 54.07 |
| 2022-11-07 | 55.57 |
| 2022-11-04 | 52.57 |
| 2022-11-03 | 48.43 |
| 2022-11-02 | 47.68 |
| 2022-11-01 | 40.92 |
| 2022-10-31 | 36.03 |
| 2022-10-28 | 38.66 |
| 2022-10-27 | 45.05 |
| 2022-10-26 | 43.55 |
| 2022-10-25 | 35.66 |
| 2022-10-24 | 34.91 |
| 2022-10-21 | 43.92 |
| 2022-10-20 | 41.67 |
| 2022-10-19 | 45.05 |
| 2022-10-18 | 46.56 |
| 2022-10-17 | 43.17 |
| 2022-10-14 | 41.29 |
| 2022-10-13 | 40.17 |
| 2022-10-12 | 42.42 |
| 2022-10-11 | 37.54 |
| 2022-10-10 | 39.04 |
| 2022-10-07 | 49.94 |
| 2022-10-06 | 54.07 |
| 2022-10-05 | 48.43 |
| 2022-10-03 | 39.04 |
| 2022-09-30 | 36.78 |
| 2022-09-29 | 41.67 |
| 2022-09-28 | 42.05 |
| 2022-09-27 | 45.05 |
| 2022-09-26 | 37.91 |
| 2022-09-23 | 37.54 |
| 2022-09-22 | 41.67 |
| 2022-09-21 | 41.29 |
| 2022-09-20 | 40.17 |
| 2022-09-19 | 37.91 |
| 2022-09-16 | 42.80 |
| 2022-09-15 | 47.68 |
| 2022-09-14 | 50.69 |
| 2022-09-13 | 54.07 |
| 2022-09-09 | 49.42 |
| 2022-09-08 | 47.56 |
| 2022-09-07 | 48.67 |
| 2022-09-06 | 48.67 |
| 2022-09-05 | 49.05 |
| 2022-09-02 | 49.42 |
| 2022-09-01 | 50.54 |
| 2022-08-31 | 50.16 |
| 2022-08-30 | 53.14 |
| 2022-08-29 | 52.77 |
| 2022-08-26 | 56.13 |
| 2022-08-25 | 52.40 |
| 2022-08-24 | 49.05 |
| 2022-08-23 | 50.91 |
| 2022-08-22 | 53.52 |
| 2022-08-19 | 53.14 |
| 2022-08-18 | 53.52 |
| 2022-08-17 | 54.64 |
| 2022-08-16 | 55.01 |
| 2022-08-15 | 52.40 |
| 2022-08-12 | 53.52 |
| 2022-08-11 | 52.40 |
| 2022-08-10 | 49.05 |
| 2022-08-09 | 55.38 |
| 2022-08-08 | 56.87 |
| 2022-08-05 | 55.38 |
| 2022-08-04 | 53.14 |
| 2022-08-03 | 50.54 |
| 2022-08-02 | 49.79 |
| 2022-08-01 | 55.01 |
| 2022-07-29 | 57.62 |
| 2022-07-28 | 52.77 |
| 2022-07-27 | 52.40 |
| 2022-07-26 | 73.27 |
| 2022-07-25 | 64.32 |
| 2022-07-22 | 83.70 |
| 2022-07-21 | 152.63 |
| 2022-07-20 | 148.53 |
| 2022-07-19 | 150.40 |
| 2022-07-18 | 131.39 |
| 2022-07-15 | 115.74 |
| 2022-07-14 | 122.45 |
| 2022-07-13 | 123.57 |
| 2022-07-12 | 129.16 |
| 2022-07-11 | 131.02 |
| 2022-07-08 | 160.09 |
| 2022-07-07 | 158.22 |
| 2022-07-06 | 183.19 |
| 2022-07-05 | 125.80 |
| 2022-07-04 | 125.43 |
| 2022-06-30 | 125.06 |
| 2022-06-29 | 87.05 |
| 2022-06-28 | 88.17 |
| 2022-06-27 | 76.25 |
| 2022-06-24 | 69.91 |
| 2022-06-23 | 70.66 |
| 2022-06-22 | 69.17 |
| 2022-06-21 | 71.03 |
| 2022-06-20 | 69.54 |
| 2022-06-17 | 69.91 |
| 2022-06-16 | 63.58 |
| 2022-06-15 | 61.34 |
| 2022-06-14 | 59.11 |
| 2022-06-13 | 63.58 |
| 2022-06-10 | 61.35 |
| 2022-06-09 | 61.35 |
| 2022-06-08 | 61.72 |
| 2022-06-07 | 62.09 |
| 2022-06-06 | 55.79 |
| 2022-06-02 | 50.60 |
| 2022-06-01 | 53.56 |
| 2022-05-31 | 56.53 |
| 2022-05-30 | 52.08 |
| 2022-05-27 | 49.48 |
| 2022-05-26 | 48.00 |
| 2022-05-25 | 48.00 |
| 2022-05-24 | 50.97 |
| 2022-05-23 | 54.30 |
| 2022-05-20 | 56.90 |
| 2022-05-19 | 46.89 |
| 2022-05-18 | 49.48 |
| 2022-05-17 | 48.74 |
| 2022-05-16 | 48.37 |
| 2022-05-13 | 46.52 |
| 2022-05-12 | 45.77 |
| 2022-05-11 | 46.52 |
| 2022-05-10 | 51.71 |
| 2022-05-06 | 48.74 |
| 2022-05-05 | 53.56 |
| 2022-05-04 | 51.71 |
| 2022-05-03 | 62.09 |
| 2022-04-29 | 60.61 |
| 2022-04-28 | 51.34 |
| 2022-04-27 | 46.89 |
| 2022-04-26 | 47.26 |
| 2022-04-25 | 51.34 |
| 2022-04-22 | 63.21 |
| 2022-04-21 | 58.38 |
| 2022-04-20 | 62.47 |
| 2022-04-19 | 64.69 |
| 2022-04-14 | 66.17 |
| 2022-04-13 | 68.40 |
| 2022-04-12 | 62.09 |
| 2022-04-11 | 50.97 |
| 2022-04-08 | 57.64 |
| 2022-04-07 | 55.42 |
| 2022-04-06 | 59.50 |
| 2022-04-04 | 65.06 |
| 2022-04-01 | 63.21 |
| 2022-03-31 | 62.09 |
| 2022-03-30 | 62.47 |
| 2022-03-29 | 49.48 |
| 2022-03-28 | 54.30 |
| 2022-03-25 | 70.63 |
| 2022-03-24 | 83.98 |
| 2022-03-23 | 60.98 |
| 2022-03-22 | 59.13 |
| 2022-03-21 | 55.79 |
| 2022-03-18 | 61.72 |
| 2022-03-17 | 52.08 |
| 2022-03-16 | 40.21 |
| 2022-03-15 | 20.92 |
| 2022-03-14 | 27.23 |
| 2022-03-11 | 41.69 |
| 2022-03-10 | 41.32 |
| 2022-03-09 | 43.18 |
| 2022-03-08 | 32.05 |
| 2022-03-07 | 43.18 |
| 2022-03-04 | 49.11 |
| 2022-03-03 | 53.19 |
| 2022-03-02 | 58.01 |
| 2022-03-01 | 63.95 |
| 2022-02-28 | 65.80 |
| 2022-02-25 | 68.03 |
| 2022-02-24 | 65.43 |
| 2022-02-23 | 73.22 |
| 2022-02-22 | 72.48 |
| 2022-02-21 | 74.71 |
| 2022-02-18 | 81.38 |
| 2022-02-17 | 87.69 |
| 2022-02-16 | 79.53 |
| 2022-02-15 | 73.96 |
| 2022-02-14 | 68.77 |
| 2022-02-11 | 77.30 |
| 2022-02-10 | 78.79 |
| 2022-02-09 | 74.71 |
| 2022-02-08 | 79.90 |
| 2022-02-07 | 92.51 |
| 2022-02-04 | 91.40 |
| 2022-01-31 | 77.67 |
| 2022-01-28 | 62.09 |
| 2022-01-27 | 83.24 |
| 2022-01-26 | 93.25 |
| 2022-01-25 | 91.03 |
| 2022-01-24 | 80.27 |
| 2022-01-21 | 438.58 |
| 2022-01-20 | 435.62 |
| 2022-01-19 | 424.49 |
| 2022-01-18 | 426.71 |
| 2022-01-17 | 419.29 |
| 2022-01-14 | 433.39 |
| 2022-01-13 | 451.94 |
| 2022-01-12 | 459.35 |
| 2022-01-11 | 425.23 |
| 2022-01-10 | 419.29 |
| 2022-01-07 | 427.46 |
| 2022-01-06 | 426.71 |
| 2022-01-05 | 410.39 |
| 2022-01-04 | 428.94 |
| 2022-01-03 | 421.52 |
| 2021-12-31 | 434.13 |
| 2021-12-30 | 420.78 |
| 2021-12-29 | 420.78 |
| 2021-12-28 | 437.84 |
| 2021-12-24 | 468.26 |
| 2021-12-23 | 446.74 |
| 2021-12-22 | 434.87 |
| 2021-12-21 | 449.71 |
| 2021-12-20 | 424.49 |
| 2021-12-17 | 466.77 |
| 2021-12-16 | 460.10 |
| 2021-12-15 | 488.29 |
| 2021-12-14 | 428.20 |
| 2021-12-13 | 417.81 |
| 2021-12-10 | 570.63 |
| 2021-12-09 | 588.44 |
| 2021-12-08 | 652.98 |
| 2021-12-07 | 643.70 |
| 2021-12-06 | 684.51 |
| 2021-12-03 | 736.44 |
| 2021-12-02 | 747.56 |
| 2021-12-01 | 773.53 |
| 2021-11-30 | 732.73 |
| 2021-11-29 | 734.58 |
| 2021-11-26 | 716.03 |
| 2021-11-25 | 780.95 |
| 2021-11-24 | 753.13 |
| 2021-11-23 | 753.13 |
| 2021-11-22 | 641.85 |
| 2021-11-19 | 691.92 |
| 2021-11-18 | 632.21 |
| 2021-11-17 | 627.01 |
| 2021-11-16 | 610.69 |
| 2021-11-15 | 571.37 |
| 2021-11-12 | 579.53 |
| 2021-11-11 | 507.58 |
| 2021-11-10 | 452.68 |
| 2021-11-09 | 435.62 |
| 2021-11-08 | 394.81 |
| 2021-11-05 | 418.55 |
| 2021-11-04 | 433.39 |
| 2021-11-03 | 437.10 |
| 2021-11-02 | 425.97 |
| 2021-11-01 | 427.46 |
| 2021-10-29 | 442.29 |
| 2021-10-28 | 434.87 |
| 2021-10-27 | 457.87 |
| 2021-10-26 | 488.29 |
| 2021-10-25 | 506.83 |
| 2021-10-22 | 486.80 |
| 2021-10-21 | 465.29 |
| 2021-10-20 | 483.09 |
| 2021-10-19 | 500.16 |
| 2021-10-18 | 477.16 |
| 2021-10-15 | 478.64 |
| 2021-10-12 | 443.03 |
| 2021-10-11 | 442.29 |
| 2021-10-08 | 448.23 |
| 2021-10-07 | 480.87 |
| 2021-10-06 | 471.97 |
| 2021-10-05 | 443.78 |
| 2021-10-04 | 441.55 |
| 2021-09-30 | 466.03 |
| 2021-09-29 | 478.64 |
| 2021-09-28 | 452.68 |
| 2021-09-27 | 439.32 |
| 2021-09-24 | 448.97 |
| 2021-09-23 | 460.84 |
| 2021-09-21 | 474.19 |
| 2021-09-20 | 486.80 |
| 2021-09-17 | 494.22 |
| 2021-09-16 | 493.48 |
| 2021-09-15 | 512.77 |
| 2021-09-14 | 523.15 |
| 2021-09-13 | 533.54 |
| 2021-09-10 | 527.46 |
| 2021-09-09 | 520.07 |
| 2021-09-08 | 551.85 |
| 2021-09-07 | 554.80 |
| 2021-09-06 | 528.20 |
| 2021-09-03 | 531.15 |
| 2021-09-02 | 527.46 |
| 2021-09-01 | 527.46 |
| 2021-08-31 | 586.58 |
| 2021-08-30 | 621.32 |
| 2021-08-27 | 627.23 |
| 2021-08-26 | 599.88 |
| 2021-08-25 | 572.54 |
| 2021-08-24 | 572.54 |
| 2021-08-23 | 531.89 |
| 2021-08-20 | 494.94 |
| 2021-08-19 | 508.98 |
| 2021-08-18 | 516.37 |
| 2021-08-17 | 525.24 |
| 2021-08-16 | 554.80 |
| 2021-08-13 | 558.50 |
| 2021-08-12 | 561.45 |
| 2021-08-11 | 603.58 |
| 2021-08-10 | 592.49 |
| 2021-08-09 | 571.06 |
| 2021-08-06 | 565.89 |
| 2021-08-05 | 542.98 |
| 2021-08-04 | 625.75 |
| 2021-08-03 | 592.49 |
| 2021-08-02 | 583.62 |
| 2021-07-30 | 559.24 |
| 2021-07-29 | 559.98 |
| 2021-07-28 | 508.98 |
| 2021-07-27 | 467.59 |
| 2021-07-26 | 583.62 |
| 2021-07-23 | 602.10 |
| 2021-07-22 | 639.05 |
| 2021-07-21 | 620.58 |
| 2021-07-20 | 622.79 |
| 2021-07-19 | 613.93 |
| 2021-07-16 | 639.05 |
| 2021-07-15 | 639.05 |
| 2021-07-14 | 668.62 |
| 2021-07-13 | 672.31 |
| 2021-07-12 | 657.53 |
| 2021-07-09 | 646.44 |
| 2021-07-08 | 624.27 |
| 2021-07-07 | 664.92 |
| 2021-07-06 | 676.01 |
| 2021-07-05 | 661.23 |
| 2021-07-02 | 582.15 |
| 2021-06-30 | 591.75 |
| 2021-06-29 | 587.32 |
| 2021-06-28 | 595.45 |
| 2021-06-25 | 616.88 |
| 2021-06-24 | 577.71 |
| 2021-06-23 | 508.24 |
| 2021-06-22 | 462.42 |
| 2021-06-21 | 460.20 |
| 2021-06-18 | 435.81 |
| 2021-06-17 | 387.04 |
| 2021-06-16 | 389.99 |
| 2021-06-15 | 407.73 |
| 2021-06-11 | 389.25 |
| 2021-06-10 | 375.21 |
| 2021-06-09 | 377.43 |
| 2021-06-08 | 380.38 |
| 2021-06-07 | 395.17 |
| 2021-06-04 | 406.99 |
| 2021-06-03 | 462.42 |
| 2021-06-02 | 455.03 |
| 2021-06-01 | 375.21 |
| 2021-05-31 | 363.39 |
| 2021-05-28 | 346.39 |
| 2021-05-27 | 384.08 |
| 2021-05-26 | 343.43 |
| 2021-05-25 | 380.38 |
| 2021-05-24 | 378.17 |
| 2021-05-21 | 357.47 |
| 2021-05-20 | 328.28 |
| 2021-05-18 | 243.21 |
| 2021-05-17 | 212.78 |
| 2021-05-14 | 197.01 |
| 2021-05-13 | 196.28 |
| 2021-05-12 | 202.51 |
| 2021-05-11 | 199.94 |
| 2021-05-10 | 217.18 |
| 2021-05-07 | 191.88 |
| 2021-05-06 | 199.21 |
| 2021-05-05 | 202.14 |
| 2021-05-04 | 198.11 |
| 2021-05-03 | 203.24 |
| 2021-04-30 | 201.78 |
| 2021-04-29 | 204.34 |
| 2021-04-28 | 220.84 |
| 2021-04-27 | 216.81 |
| 2021-04-26 | 260.08 |
| 2021-04-23 | 223.04 |
| 2021-04-22 | 209.84 |
| 2021-04-21 | 214.24 |
| 2021-04-20 | 200.68 |
| 2021-04-19 | 204.34 |
| 2021-04-16 | 202.14 |
| 2021-04-15 | 183.81 |
| 2021-04-14 | 179.41 |
| 2021-04-13 | 182.34 |
| 2021-04-12 | 184.54 |
| 2021-04-09 | 193.34 |
| 2021-04-08 | 195.18 |
| 2021-04-07 | 194.81 |
| 2021-04-01 | 199.21 |
| 2021-03-31 | 189.31 |
| 2021-03-30 | 187.11 |
| 2021-03-29 | 186.01 |
| 2021-03-26 | 189.68 |
| 2021-03-25 | 173.18 |
| 2021-03-24 | 167.68 |
| 2021-03-23 | 179.41 |
| 2021-03-22 | 197.74 |
| 2021-03-19 | 189.68 |
| 2021-03-18 | 197.38 |
| 2021-03-17 | 190.04 |
| 2021-03-16 | 200.68 |
| 2021-03-15 | 184.18 |
| 2021-03-12 | 189.68 |
| 2021-03-11 | 184.91 |
| 2021-03-10 | 174.28 |
| 2021-03-09 | 169.88 |
| 2021-03-08 | 171.34 |
| 2021-03-05 | 198.11 |
| 2021-03-04 | 199.58 |
| 2021-03-03 | 213.14 |
| 2021-03-02 | 226.34 |
| 2021-03-01 | 225.98 |
| 2021-02-26 | 210.58 |
| 2021-02-25 | 221.94 |
| 2021-02-24 | 218.64 |
| 2021-02-23 | 240.65 |
| 2021-02-22 | 257.88 |
| 2021-02-19 | 259.35 |
| 2021-02-18 | 259.35 |
| 2021-02-17 | 252.38 |
| 2021-02-16 | 252.38 |
| 2021-02-11 | 254.58 |
| 2021-02-10 | 258.61 |
| 2021-02-09 | 298.21 |
| 2021-02-08 | 276.21 |
| 2021-02-05 | 277.68 |
| 2021-02-04 | 301.88 |
| 2021-02-03 | 301.15 |
| 2021-02-02 | 301.15 |
| 2021-02-01 | 294.55 |
| 2021-01-29 | 298.95 |
| 2021-01-28 | 307.75 |
| 2021-01-27 | 337.08 |
| 2021-01-26 | 361.28 |
| 2021-01-25 | 381.08 |
| 2021-01-22 | 384.02 |
| 2021-01-21 | 403.08 |
| 2021-01-20 | 362.02 |
| 2021-01-19 | 334.15 |
| 2021-01-18 | 272.55 |
| 2021-01-15 | 262.28 |
| 2021-01-14 | 274.01 |
| 2021-01-13 | 278.41 |
| 2021-01-12 | 278.41 |
| 2021-01-11 | 282.81 |
| 2021-01-08 | 283.55 |
| 2021-01-07 | 294.55 |
| 2021-01-06 | 310.68 |
| 2021-01-05 | 276.95 |
| 2021-01-04 | 280.61 |
| 2020-12-31 | 291.61 |
| 2020-12-30 | 276.95 |
| 2020-12-29 | 273.28 |
| 2020-12-28 | 302.61 |
| 2020-12-24 | 311.41 |
| 2020-12-23 | 321.68 |
| 2020-12-22 | 304.08 |
| 2020-12-21 | 323.88 |
| 2020-12-18 | 328.28 |
| 2020-12-17 | 321.68 |
| 2020-12-16 | 307.01 |
| 2020-12-15 | 302.61 |
| 2020-12-14 | 306.28 |
| 2020-12-11 | 301.88 |
| 2020-12-10 | 304.81 |
| 2020-12-09 | 309.95 |
| 2020-12-08 | 352.48 |
| 2020-12-07 | 309.21 |
| 2020-12-04 | 320.21 |
| 2020-12-03 | 311.41 |
| 2020-12-02 | 316.55 |
| 2020-12-01 | 311.41 |
| 2020-11-30 | 285.01 |
| 2020-11-27 | 285.01 |
| 2020-11-26 | 277.68 |
| 2020-11-25 | 304.81 |
| 2020-11-24 | 271.81 |
| 2020-11-23 | 272.55 |
| 2020-11-20 | 286.48 |
| 2020-11-19 | 266.68 |
| 2020-11-18 | 260.81 |
| 2020-11-17 | 200.68 |
| 2020-11-16 | 179.41 |
| 2020-11-13 | 180.51 |
| 2020-11-12 | 179.78 |
| 2020-11-11 | 162.54 |
| 2020-11-10 | 160.34 |
| 2020-11-09 | 163.28 |
| 2020-11-06 | 160.34 |
| 2020-11-05 | 165.11 |
| 2020-11-04 | 162.54 |
| 2020-11-03 | 161.08 |
| 2020-11-02 | 166.94 |
| 2020-10-30 | 157.04 |
| 2020-10-29 | 170.24 |
| 2020-10-28 | 178.31 |
| 2020-10-27 | 163.28 |
| 2020-10-23 | 164.38 |
| 2020-10-22 | 174.28 |
| 2020-10-21 | 177.58 |
| 2020-10-20 | 185.64 |
| 2020-10-19 | 175.01 |
| 2020-10-16 | 193.34 |
| 2020-10-15 | 191.51 |
| 2020-10-14 | 181.24 |
| 2020-10-12 | 188.58 |
| 2020-10-09 | 165.48 |
| 2020-10-08 | 167.68 |
| 2020-10-07 | 151.54 |
| 2020-10-06 | 156.68 |
| 2020-10-05 | 151.91 |
| 2020-09-30 | 157.04 |
| 2020-09-29 | 149.71 |
| 2020-09-28 | 149.34 |
| 2020-09-25 | 145.68 |
| 2020-09-24 | 157.41 |
| 2020-09-23 | 174.28 |
| 2020-09-22 | 161.44 |
| 2020-09-21 | 152.64 |
| 2020-09-18 | 153.74 |
| 2020-09-17 | 153.01 |
| 2020-09-16 | 167.68 |
| 2020-09-15 | 178.31 |
| 2020-09-14 | 146.78 |
| 2020-09-11 | 148.61 |
| 2020-09-10 | 131.16 |
| 2020-09-09 | 130.80 |
| 2020-09-08 | 144.25 |
| 2020-09-07 | 147.52 |
| 2020-09-04 | 163.15 |
| 2020-09-03 | 162.78 |
| 2020-09-02 | 144.61 |
| 2020-09-01 | 147.15 |
| 2020-08-31 | 151.15 |
| 2020-08-28 | 154.42 |
| 2020-08-27 | 155.15 |
| 2020-08-26 | 156.97 |
| 2020-08-25 | 168.60 |
| 2020-08-24 | 176.60 |
| 2020-08-21 | 166.78 |
| 2020-08-20 | 155.51 |
| 2020-08-19 | 166.42 |
| 2020-08-18 | 174.78 |
| 2020-08-17 | 179.50 |
| 2020-08-14 | 168.24 |
| 2020-08-13 | 162.78 |
| 2020-08-12 | 169.69 |
| 2020-08-11 | 203.13 |
| 2020-08-10 | 220.94 |
| 2020-08-07 | 220.21 |
| 2020-08-06 | 236.93 |
| 2020-08-05 | 211.85 |
| 2020-08-04 | 197.68 |
| 2020-08-03 | 206.04 |
| 2020-07-31 | 220.57 |
| 2020-07-30 | 222.76 |
| 2020-07-29 | 208.58 |
| 2020-07-28 | 215.12 |
| 2020-07-27 | 193.68 |
| 2020-07-24 | 226.75 |
| 2020-07-23 | 267.10 |
| 2020-07-22 | 236.20 |
| 2020-07-21 | 255.10 |
| 2020-07-20 | 233.66 |
| 2020-07-17 | 188.23 |
| 2020-07-16 | 164.24 |
| 2020-07-15 | 168.24 |
| 2020-07-14 | 207.49 |
| 2020-07-13 | 145.70 |
| 2020-07-10 | 134.07 |
| 2020-07-09 | 189.68 |
| 2020-07-08 | 156.97 |
| 2020-07-07 | 154.42 |
| 2020-07-06 | 101.00 |
| 2020-07-03 | 63.56 |
| 2020-07-02 | 48.66 |
| 2020-06-30 | 23.58 |
| 2020-06-29 | 12.31 |
| 2020-06-26 | 7.95 |
| 2020-06-24 | 8.31 |
| 2020-06-23 | 7.95 |
| 2020-06-22 | 10.86 |
| 2020-06-19 | 14.85 |
| 2020-06-18 | 14.49 |
| 2020-06-17 | 14.13 |
| 2020-06-16 | 13.40 |
| 2020-06-15 | 10.86 |
| 2020-06-12 | 11.22 |
| 2020-06-11 | 12.67 |
| 2020-06-10 | 13.76 |
| 2020-06-09 | 14.49 |
| 2020-06-08 | 10.86 |
| 2020-06-05 | 11.58 |
| 2020-06-04 | 11.22 |
| 2020-06-03 | 7.95 |
| 2020-06-02 | 5.77 |
| 2020-06-01 | 5.40 |
| 2020-05-29 | -1.50 |
| 2020-05-28 | 5.40 |
| 2020-05-27 | 3.59 |
| 2020-05-26 | 4.68 |
| 2020-05-25 | 4.68 |
| 2020-05-22 | 5.04 |
| 2020-05-21 | 8.68 |
| 2020-05-20 | 9.04 |
| 2020-05-19 | 7.59 |
| 2020-05-18 | 8.64 |
| 2020-05-15 | 7.23 |
| 2020-05-14 | 6.88 |
| 2020-05-13 | 6.88 |
| 2020-05-12 | 7.23 |
| 2020-05-11 | 6.88 |
| 2020-05-08 | 9.69 |
| 2020-05-07 | 7.59 |
| 2020-05-06 | 5.48 |
| 2020-05-05 | 4.42 |
| 2020-05-04 | 4.77 |
| 2020-04-29 | 7.59 |
| 2020-04-28 | 9.69 |
| 2020-04-27 | 8.99 |
| 2020-04-24 | 13.91 |
| 2020-04-23 | 8.64 |
| 2020-04-22 | 2.66 |
| 2020-04-21 | 0.55 |
| 2020-04-20 | 1.61 |
| 2020-04-17 | 1.61 |
| 2020-04-16 | 0.20 |
| 2020-04-15 | 1.96 |
| 2020-04-14 | 3.01 |
| 2020-04-09 | 1.61 |
| 2020-04-08 | -0.15 |
| 2020-04-07 | 0.20 |
| 2020-04-06 | -1.56 |
| 2020-04-03 | -1.56 |
| 2020-04-02 | -1.56 |
| 2020-04-01 | -1.56 |
| 2020-03-31 | -0.85 |
| 2020-03-30 | -2.26 |
| 2020-03-27 | 0.55 |
| 2020-03-26 | -0.50 |
| 2020-03-25 | 0.20 |
| 2020-03-24 | -5.07 |
| 2020-03-23 | -9.99 |
| 2020-03-20 | -7.88 |
| 2020-03-19 | -6.83 |
| 2020-03-18 | -1.56 |
| 2020-03-17 | 0.90 |
| 2020-03-16 | 1.96 |
| 2020-03-13 | 8.64 |
| 2020-03-12 | 5.12 |
| 2020-03-11 | 6.53 |
| 2020-03-10 | 6.53 |
| 2020-03-09 | 6.18 |
| 2020-03-06 | 12.16 |
| 2020-03-05 | 14.27 |
| 2020-03-04 | 14.27 |
| 2020-03-03 | 12.16 |
| 2020-03-02 | 6.53 |
| 2020-02-28 | 8.29 |
| 2020-02-27 | 8.29 |
| 2020-02-26 | 7.59 |
| 2020-02-25 | 5.83 |
| 2020-02-24 | 5.48 |
| 2020-02-21 | 6.53 |
| 2020-02-20 | 4.42 |
| 2020-02-19 | 1.61 |
| 2020-02-18 | 0.20 |
| 2020-02-17 | -1.56 |
| 2020-02-14 | -5.42 |
| 2020-02-13 | -5.42 |
| 2020-02-12 | -4.02 |
| 2020-02-11 | -4.02 |
| 2020-02-10 | -5.07 |
| 2020-02-07 | -4.02 |
| 2020-02-06 | -3.67 |
| 2020-02-05 | -5.07 |
| 2020-02-04 | -5.78 |
| 2020-02-03 | -8.59 |
| 2020-01-31 | -11.40 |
| 2020-01-30 | -10.70 |
| 2020-01-29 | -4.37 |
| 2020-01-24 | -5.78 |
| 2020-01-23 | -4.72 |
| 2020-01-22 | -1.91 |
| 2020-01-21 | -0.85 |
| 2020-01-20 | 1.26 |
| 2020-01-17 | 1.61 |
| 2020-01-16 | -1.20 |
| 2020-01-15 | -0.15 |
| 2020-01-14 | -0.15 |
| 2020-01-13 | 1.26 |
| 2020-01-10 | 1.26 |
| 2020-01-09 | -3.31 |
| 2020-01-08 | -3.67 |
| 2020-01-07 | -1.20 |
| 2020-01-06 | 0.20 |
| 2020-01-03 | 1.61 |
| 2020-01-02 | 1.61 |
| 2019-12-31 | 0.55 |
| 2019-12-30 | -0.50 |
| 2019-12-27 | -1.56 |
| 2019-12-24 | -2.61 |
| 2019-12-23 | -2.96 |
| 2019-12-20 | -1.91 |
| 2019-12-19 | -2.26 |
| 2019-12-18 | -3.31 |
| 2019-12-17 | -1.56 |
| 2019-12-16 | -2.96 |
| 2019-12-13 | -2.26 |
| 2019-12-12 | -1.91 |
| 2019-12-11 | -2.96 |
| 2019-12-10 | -2.61 |
| 2019-12-09 | -2.26 |
| 2019-12-06 | -1.91 |
| 2019-12-05 | -3.31 |
| 2019-12-04 | -4.72 |
| 2019-12-03 | -5.42 |
| 2019-12-02 | -8.24 |
| 2019-11-29 | -10.35 |
| 2019-11-28 | -11.05 |
| 2019-11-27 | -8.94 |
| 2019-11-26 | -5.07 |
| 2019-11-25 | -2.61 |
| 2019-11-22 | -2.26 |
| 2019-11-21 | -2.26 |
| 2019-11-20 | -1.56 |
| 2019-11-19 | -2.26 |
| 2019-11-18 | -4.72 |
| 2019-11-15 | -5.42 |
| 2019-11-14 | -5.42 |
| 2019-11-13 | -5.42 |
| 2019-11-12 | -4.37 |
| 2019-11-11 | -1.91 |
| 2019-11-08 | -0.15 |
| 2019-11-07 | 0.20 |
| 2019-11-06 | 0.90 |
| 2019-11-05 | 1.61 |
| 2019-11-04 | 1.96 |
| 2019-11-01 | 3.01 |
| 2019-10-31 | 0.90 |
| 2019-10-30 | 3.01 |
| 2019-10-29 | 3.37 |
| 2019-10-28 | 1.61 |
| 2019-10-25 | 1.61 |
| 2019-10-24 | 1.26 |
| 2019-10-23 | 0.90 |
| 2019-10-22 | 1.61 |
| 2019-10-21 | 0.55 |
| 2019-10-18 | 0.55 |
| 2019-10-17 | -1.56 |
| 2019-10-16 | -1.56 |
| 2019-10-15 | -0.85 |
| 2019-10-14 | -0.85 |
| 2019-10-11 | -0.50 |
| 2019-10-10 | -0.15 |
| 2019-10-09 | 1.96 |
| 2019-10-08 | 1.96 |
| 2019-10-04 | -0.15 |
| 2019-10-03 | 0.55 |
| 2019-10-02 | 0.90 |
| 2019-09-30 | 0.90 |
| 2019-09-27 | 2.66 |
| 2019-09-26 | 5.83 |
| 2019-09-25 | 4.77 |
| 2019-09-24 | 4.77 |
| 2019-09-23 | 4.07 |
| 2019-09-20 | 4.77 |
| 2019-09-19 | 1.61 |
| 2019-09-18 | 1.26 |
| 2019-09-17 | 1.26 |
| 2019-09-16 | 4.07 |
| 2019-09-13 | 4.07 |
| 2019-09-12 | 3.37 |
| 2019-09-11 | 2.38 |
| 2019-09-10 | 2.04 |
| 2019-09-09 | 0.33 |
| 2019-09-06 | 1.36 |
| 2019-09-05 | 2.38 |
| 2019-09-04 | 2.04 |
| 2019-09-03 | 1.36 |
| 2019-09-02 | 1.02 |
| 2019-08-30 | 1.70 |
| 2019-08-29 | 1.02 |
| 2019-08-28 | 0.68 |
| 2019-08-27 | 1.70 |
| 2019-08-26 | 2.04 |
| 2019-08-23 | 9.55 |
| 2019-08-22 | 10.23 |
| 2019-08-21 | 9.89 |
| 2019-08-20 | 9.21 |
| 2019-08-19 | 7.50 |
| 2019-08-16 | 4.09 |
| 2019-08-15 | 2.38 |
| 2019-08-14 | 2.04 |
| 2019-08-13 | 2.38 |
| 2019-08-12 | 4.77 |
| 2019-08-09 | 4.43 |
| 2019-08-08 | 5.11 |
| 2019-08-07 | 5.79 |
| 2019-08-06 | 5.11 |
| 2019-08-05 | 9.21 |
| 2019-08-02 | 11.94 |
| 2019-08-01 | 12.62 |
| 2019-07-31 | 12.62 |
| 2019-07-30 | 14.33 |
| 2019-07-29 | 12.96 |
| 2019-07-26 | 12.28 |
| 2019-07-25 | 11.94 |
| 2019-07-24 | 10.91 |
| 2019-07-23 | 10.91 |
| 2019-07-22 | 12.62 |
| 2019-07-19 | 12.62 |
| 2019-07-18 | 11.25 |
| 2019-07-17 | 11.25 |
| 2019-07-16 | 11.94 |
| 2019-07-15 | 13.98 |
| 2019-07-12 | 13.64 |
| 2019-07-11 | 15.35 |
| 2019-07-10 | 16.37 |
| 2019-07-09 | 15.01 |
| 2019-07-08 | 16.03 |
| 2019-07-05 | 18.42 |
| 2019-07-04 | 19.10 |
| 2019-07-03 | 21.49 |
| 2019-07-02 | 13.64 |
| 2019-06-28 | 12.62 |
| 2019-06-27 | 13.64 |
| 2019-06-26 | 12.96 |
| 2019-06-25 | 12.62 |
| 2019-06-24 | 13.30 |
| 2019-06-21 | 12.62 |
| 2019-06-20 | 10.57 |
| 2019-06-19 | 8.18 |
| 2019-06-18 | 8.52 |
| 2019-06-17 | 6.82 |
| 2019-06-14 | 8.18 |
| 2019-06-13 | 8.87 |
| 2019-06-12 | 9.21 |
| 2019-06-11 | 9.89 |
| 2019-06-10 | 10.23 |
| 2019-06-06 | 9.89 |
| 2019-06-05 | 10.91 |
| 2019-06-04 | 10.57 |
| 2019-06-03 | 10.91 |
| 2019-05-31 | 11.94 |
| 2019-05-30 | 12.62 |
| 2019-05-29 | 10.91 |
| 2019-05-28 | 10.91 |
| 2019-05-27 | 11.60 |
| 2019-05-24 | 11.25 |
| 2019-05-23 | 10.91 |
| 2019-05-22 | 13.30 |
| 2019-05-21 | 13.30 |
| 2019-05-20 | 13.64 |
| 2019-05-17 | 16.72 |
| 2019-05-16 | 17.74 |
| 2019-05-15 | 17.40 |
| 2019-05-14 | 14.33 |
| 2019-05-10 | 13.64 |
| 2019-05-09 | 11.60 |
| 2019-05-08 | 11.60 |
| 2019-05-07 | 13.75 |
| 2019-05-06 | 13.75 |
| 2019-05-03 | 17.53 |
| 2019-05-02 | 16.90 |
| 2019-04-30 | 15.95 |
| 2019-04-29 | 16.58 |
| 2019-04-26 | 17.21 |
| 2019-04-25 | 18.16 |
| 2019-04-24 | 18.47 |
| 2019-04-23 | 18.47 |
| 2019-04-18 | 19.73 |
| 2019-04-17 | 20.68 |
| 2019-04-16 | 21.62 |
| 2019-04-15 | 21.31 |
| 2019-04-12 | 20.36 |
| 2019-04-11 | 20.05 |
| 2019-04-10 | 21.62 |
| 2019-04-09 | 19.73 |
| 2019-04-08 | 22.57 |
| 2019-04-04 | 23.83 |
| 2019-04-03 | 23.51 |
| 2019-04-02 | 26.35 |
| 2019-04-01 | 27.61 |
| 2019-03-29 | 25.40 |
| 2019-03-28 | 26.35 |
| 2019-03-27 | 25.09 |
| 2019-03-26 | 24.77 |
| 2019-03-25 | 24.77 |
| 2019-03-22 | 26.03 |
| 2019-03-21 | 26.03 |
| 2019-03-20 | 28.87 |
| 2019-03-19 | 27.92 |
| 2019-03-18 | 32.02 |
| 2019-03-15 | 31.39 |
| 2019-03-14 | 29.50 |
| 2019-03-13 | 30.76 |
| 2019-03-12 | 14.38 |
| 2019-03-11 | 9.96 |
| 2019-03-08 | 10.60 |
| 2019-03-07 | 11.23 |
| 2019-03-06 | 15.01 |
| 2019-03-05 | 15.01 |
| 2019-03-04 | 11.86 |
| 2019-03-01 | 10.91 |
| 2019-02-28 | 10.60 |
| 2019-02-27 | 12.80 |
| 2019-02-26 | 12.49 |
| 2019-02-25 | 13.12 |
| 2019-02-22 | 15.32 |
| 2019-02-21 | 14.69 |
| 2019-02-20 | 12.80 |
| 2019-02-19 | 13.12 |
| 2019-02-18 | 12.80 |
| 2019-02-15 | 9.65 |
| 2019-02-14 | 13.43 |
| 2019-02-13 | 14.38 |
| 2019-02-12 | 12.17 |
| 2019-02-11 | 13.43 |
| 2019-02-08 | 13.43 |
| 2019-02-04 | 16.27 |
| 2019-02-01 | 12.80 |
| 2019-01-31 | 12.49 |
| 2019-01-30 | 8.70 |
| 2019-01-29 | 10.28 |
| 2019-01-28 | 8.39 |
| 2019-01-25 | 10.91 |
| 2019-01-24 | 11.86 |
| 2019-01-23 | 8.39 |
| 2019-01-22 | 4.29 |
| 2019-01-21 | 5.87 |
| 2019-01-18 | 2.40 |
| 2019-01-17 | 1.14 |
| 2019-01-16 | 0.51 |
| 2019-01-15 | -1.06 |
| 2019-01-14 | -1.38 |
| 2019-01-11 | 0.83 |
| 2019-01-10 | 0.20 |
| 2019-01-09 | -0.12 |
| 2019-01-08 | -0.43 |
| 2019-01-07 | 0.83 |
| 2019-01-04 | 0.51 |
| 2019-01-03 | -0.43 |
| 2019-01-02 | 1.77 |
| 2018-12-31 | 4.92 |
| 2018-12-28 | 5.55 |
| 2018-12-27 | 2.40 |
| 2018-12-24 | 3.35 |
| 2018-12-21 | 0.83 |
| 2018-12-20 | -2.32 |
| 2018-12-19 | 0.51 |
| 2018-12-18 | 0.83 |
| 2018-12-17 | 2.40 |
| 2018-12-14 | 2.72 |
| 2018-12-13 | 3.98 |
| 2018-12-12 | 2.72 |
| 2018-12-11 | 4.29 |
| 2018-12-10 | 2.09 |
| 2018-12-07 | 5.87 |
| 2018-12-06 | 6.79 |
| 2018-12-05 | 10.15 |
| 2018-12-04 | 11.99 |
| 2018-12-03 | 13.52 |
| 2018-11-30 | 10.46 |
| 2018-11-29 | 11.68 |
| 2018-11-28 | 13.52 |
| 2018-11-27 | 9.85 |
| 2018-11-26 | 9.85 |
| 2018-11-23 | 9.54 |
| 2018-11-22 | 6.17 |
| 2018-11-21 | 9.23 |
| 2018-11-20 | 10.15 |
| 2018-11-19 | 11.68 |
| 2018-11-16 | 12.60 |
| 2018-11-15 | 12.29 |
| 2018-11-14 | 11.99 |
| 2018-11-13 | 12.29 |
| 2018-11-12 | 11.68 |
| 2018-11-09 | 11.68 |
| 2018-11-08 | 14.44 |
| 2018-11-07 | 16.27 |
| 2018-11-06 | 16.27 |
| 2018-11-05 | 18.11 |
| 2018-11-02 | 19.33 |
| 2018-11-01 | 13.21 |
| 2018-10-31 | 11.68 |
| 2018-10-30 | 11.68 |
| 2018-10-29 | 8.93 |
| 2018-10-26 | 11.38 |
| 2018-10-25 | 8.93 |
| 2018-10-24 | 9.85 |
| 2018-10-23 | 11.68 |
| 2018-10-22 | 15.05 |
| 2018-10-19 | 9.23 |
| 2018-10-18 | 10.15 |
| 2018-10-16 | 8.32 |
| 2018-10-15 | 9.85 |
| 2018-10-12 | 11.07 |
| 2018-10-11 | 8.62 |
| 2018-10-10 | 19.03 |
| 2018-10-09 | 17.80 |
| 2018-10-08 | 21.47 |
| 2018-10-05 | 24.53 |
| 2018-10-04 | 24.84 |
| 2018-10-03 | 26.98 |
| 2018-10-02 | 31.27 |
| 2018-09-28 | 28.51 |
| 2018-09-27 | 24.53 |
| 2018-09-26 | 27.90 |
| 2018-09-24 | 28.51 |
| 2018-09-21 | 30.04 |
| 2018-09-20 | 31.57 |
| 2018-09-19 | 34.02 |
| 2018-09-18 | 34.02 |
| 2018-09-17 | 34.02 |
| 2018-09-14 | 34.63 |
| 2018-09-13 | 34.02 |
| 2018-09-12 | 33.71 |
| 2018-09-11 | 35.24 |
| 2018-09-10 | 35.85 |
| 2018-09-07 | 36.47 |
| 2018-09-06 | 36.77 |
| 2018-09-05 | 37.08 |
| 2018-09-04 | 40.75 |
| 2018-09-03 | 41.36 |
| 2018-08-31 | 41.36 |
| 2018-08-30 | 43.50 |
| 2018-08-29 | 43.20 |
| 2018-08-28 | 43.20 |
| 2018-08-27 | 42.59 |
| 2018-08-24 | 40.75 |
| 2018-08-23 | 41.36 |
| 2018-08-22 | 40.44 |
| 2018-08-21 | 39.22 |
| 2018-08-20 | 34.63 |
| 2018-08-17 | 34.32 |
| 2018-08-16 | 33.71 |
| 2018-08-15 | 35.85 |
| 2018-08-14 | 43.20 |
| 2018-08-13 | 45.34 |
| 2018-08-10 | 45.65 |
| 2018-08-09 | 46.56 |
| 2018-08-08 | 43.81 |
| 2018-08-07 | 39.22 |
| 2018-08-06 | 37.74 |
| 2018-08-03 | 37.74 |
| 2018-08-02 | 41.59 |
| 2018-08-01 | 41.89 |
| 2018-07-31 | 41.89 |
| 2018-07-30 | 42.78 |
| 2018-07-27 | 42.78 |
| 2018-07-26 | 43.07 |
| 2018-07-25 | 44.26 |
| 2018-07-24 | 43.96 |
| 2018-07-23 | 41.89 |
| 2018-07-20 | 37.74 |
| 2018-07-19 | 36.26 |
| 2018-07-18 | 35.67 |
| 2018-07-17 | 35.67 |
| 2018-07-16 | 36.26 |
| 2018-07-13 | 33.30 |
| 2018-07-12 | 36.26 |
| 2018-07-11 | 36.26 |
| 2018-07-10 | 36.55 |
| 2018-07-09 | 41.59 |
| 2018-07-06 | 41.00 |
| 2018-07-05 | 43.96 |
| 2018-07-04 | 43.96 |
| 2018-07-03 | 45.14 |
| 2018-06-29 | 48.70 |
| 2018-06-28 | 42.18 |
| 2018-06-27 | 54.03 |
| 2018-06-26 | 51.66 |
| 2018-06-25 | 54.03 |
| 2018-06-22 | 56.99 |
| 2018-06-21 | 64.40 |
| 2018-06-20 | 64.40 |
| 2018-06-19 | 64.40 |
| 2018-06-15 | 67.36 |
| 2018-06-14 | 67.66 |
| 2018-06-13 | 60.55 |
| 2018-06-12 | 54.03 |
| 2018-06-11 | 53.14 |
| 2018-06-08 | 51.96 |
| 2018-06-07 | 53.14 |
| 2018-06-06 | 56.40 |
| 2018-06-05 | 58.47 |
| 2018-06-04 | 54.33 |
| 2018-06-01 | 53.44 |
| 2018-05-31 | 53.44 |
| 2018-05-30 | 45.14 |
| 2018-05-29 | 48.11 |
| 2018-05-28 | 48.70 |
| 2018-05-25 | 49.88 |
| 2018-05-24 | 50.77 |
| 2018-05-23 | 50.77 |
| 2018-05-21 | 50.77 |
| 2018-05-18 | 49.88 |
| 2018-05-17 | 49.88 |
| 2018-05-16 | 50.48 |
| 2018-05-15 | 50.77 |
| 2018-05-14 | 51.66 |
| 2018-05-11 | 50.77 |
| 2018-05-10 | 50.48 |
| 2018-05-09 | 46.63 |
| 2018-05-08 | 46.33 |
| 2018-05-07 | 43.96 |
| 2018-05-04 | 42.18 |
| 2018-05-03 | 43.07 |
| 2018-05-02 | 46.63 |
| 2018-04-30 | 49.29 |
| 2018-04-27 | 45.74 |
| 2018-04-26 | 45.14 |
| 2018-04-25 | 50.48 |
| 2018-04-24 | 49.59 |
| 2018-04-23 | 49.00 |
| 2018-04-20 | 48.70 |
| 2018-04-19 | 49.00 |
| 2018-04-18 | 49.88 |
| 2018-04-17 | 51.07 |
| 2018-04-16 | 51.37 |
| 2018-04-13 | 54.03 |
| 2018-04-12 | 52.85 |
| 2018-04-11 | 52.85 |
| 2018-04-10 | 51.96 |
| 2018-04-09 | 51.66 |
| 2018-04-06 | 50.77 |
| 2018-04-04 | 49.00 |
| 2018-04-03 | 50.48 |
| 2018-03-29 | 54.03 |
| 2018-03-28 | 49.59 |
| 2018-03-27 | 50.48 |
| 2018-03-26 | 49.59 |
| 2018-03-23 | 48.11 |
| 2018-03-22 | 51.96 |
| 2018-03-21 | 51.96 |
| 2018-03-20 | 54.33 |
| 2018-03-19 | 54.92 |
| 2018-03-16 | 53.44 |
| 2018-03-15 | 57.59 |
| 2018-03-14 | 59.96 |
| 2018-03-13 | 64.69 |
| 2018-03-12 | 68.55 |
| 2018-03-09 | 67.66 |
| 2018-03-08 | 66.77 |
| 2018-03-07 | 67.95 |
| 2018-03-06 | 67.36 |
| 2018-03-05 | 63.51 |
| 2018-03-02 | 72.40 |
| 2018-03-01 | 76.25 |
| 2018-02-28 | 74.47 |
| 2018-02-27 | 75.36 |
| 2018-02-26 | 77.73 |
| 2018-02-23 | 76.54 |
| 2018-02-22 | 76.54 |
| 2018-02-21 | 77.73 |
| 2018-02-20 | 69.43 |
| 2018-02-15 | 62.62 |
| 2018-02-14 | 59.07 |
| 2018-02-13 | 58.47 |
| 2018-02-12 | 61.44 |
| 2018-02-09 | 56.10 |
| 2018-02-08 | 59.07 |
| 2018-02-07 | 59.66 |
| 2018-02-06 | 62.92 |
| 2018-02-05 | 67.36 |
| 2018-02-02 | 70.03 |
| 2018-02-01 | 73.29 |
| 2018-01-31 | 74.47 |
| 2018-01-30 | 74.77 |
| 2018-01-29 | 71.80 |
| 2018-01-26 | 70.32 |
| 2018-01-25 | 78.62 |
| 2018-01-24 | 79.21 |
| 2018-01-23 | 76.54 |
| 2018-01-22 | 70.62 |
| 2018-01-19 | 68.55 |
| 2018-01-18 | 70.32 |
| 2018-01-17 | 68.25 |
| 2018-01-16 | 75.06 |
| 2018-01-15 | 76.84 |
| 2018-01-12 | 77.73 |
| 2018-01-11 | 78.32 |
| 2018-01-10 | 72.99 |
| 2018-01-09 | 69.14 |
| 2018-01-08 | 65.88 |
| 2018-01-05 | 63.81 |
| 2018-01-04 | 61.44 |
| 2018-01-03 | 54.62 |
| 2018-01-02 | 52.55 |
| 2017-12-29 | 52.25 |
| 2017-12-28 | 49.00 |
| 2017-12-27 | 44.85 |
| 2017-12-22 | 44.55 |
| 2017-12-21 | 41.29 |
| 2017-12-20 | 39.52 |
| 2017-12-19 | 40.11 |
| 2017-12-18 | 39.22 |
| 2017-12-15 | 34.48 |
| 2017-12-14 | 35.96 |
| 2017-12-13 | 31.52 |
| 2017-12-12 | 30.93 |
| 2017-12-11 | 30.04 |
| 2017-12-08 | 30.04 |
| 2017-12-07 | 30.33 |
| 2017-12-06 | 33.89 |
| 2017-12-05 | 33.59 |
| 2017-12-04 | 39.52 |
| 2017-12-01 | 41.29 |
| 2017-11-30 | 43.87 |
| 2017-11-29 | 42.73 |
| 2017-11-28 | 43.30 |
| 2017-11-27 | 43.30 |
| 2017-11-24 | 47.03 |
| 2017-11-23 | 45.88 |
| 2017-11-22 | 49.89 |
| 2017-11-21 | 51.04 |
| 2017-11-20 | 53.62 |
| 2017-11-17 | 41.58 |
| 2017-11-16 | 39.29 |
| 2017-11-15 | 41.58 |
| 2017-11-14 | 43.87 |
| 2017-11-13 | 43.59 |
| 2017-11-10 | 44.73 |
| 2017-11-09 | 46.45 |
| 2017-11-08 | 45.31 |
| 2017-11-07 | 45.02 |
| 2017-11-06 | 44.16 |
| 2017-11-03 | 40.72 |
| 2017-11-02 | 39.86 |
| 2017-11-01 | 41.01 |
| 2017-10-31 | 45.02 |
| 2017-10-30 | 45.59 |
| 2017-10-27 | 44.16 |
| 2017-10-26 | 45.31 |
| 2017-10-25 | 42.44 |
| 2017-10-24 | 42.15 |
| 2017-10-23 | 41.29 |
| 2017-10-20 | 40.72 |
| 2017-10-19 | 35.56 |
| 2017-10-18 | 40.72 |
| 2017-10-17 | 39.86 |
| 2017-10-16 | 42.44 |
| 2017-10-13 | 37.28 |
| 2017-10-12 | 37.00 |
| 2017-10-11 | 37.00 |
| 2017-10-10 | 35.56 |
| 2017-10-09 | 33.84 |
| 2017-10-06 | 37.00 |
| 2017-10-04 | 40.43 |
| 2017-10-03 | 39.86 |
| 2017-09-29 | 38.43 |
| 2017-09-28 | 34.99 |
| 2017-09-27 | 37.28 |
| 2017-09-26 | 38.14 |
| 2017-09-25 | 37.00 |
| 2017-09-22 | 39.00 |
| 2017-09-21 | 35.56 |
| 2017-09-20 | 44.16 |
| 2017-09-19 | 43.87 |
| 2017-09-18 | 43.30 |
| 2017-09-15 | 46.17 |
| 2017-09-14 | 39.00 |
| 2017-09-13 | 36.71 |
| 2017-09-12 | 31.84 |
| 2017-09-11 | 31.84 |
| 2017-09-08 | 31.26 |
| 2017-09-07 | 32.98 |
| 2017-09-06 | 32.12 |
| 2017-09-05 | 31.55 |
| 2017-09-04 | 30.98 |
| 2017-09-01 | 33.56 |
| 2017-08-31 | 37.00 |
| 2017-08-30 | 32.98 |
| 2017-08-29 | 34.13 |
| 2017-08-28 | 35.56 |
| 2017-08-25 | 36.42 |
| 2017-08-24 | 38.14 |
| 2017-08-22 | 39.86 |
| 2017-08-21 | 41.01 |
| 2017-08-18 | 41.58 |
| 2017-08-17 | 42.44 |
| 2017-08-16 | 40.72 |
| 2017-08-15 | 38.14 |
| 2017-08-14 | 38.71 |
| 2017-08-11 | 37.85 |
| 2017-08-10 | 44.16 |
| 2017-08-09 | 49.03 |
| 2017-08-08 | 52.47 |
| 2017-08-07 | 52.76 |
| 2017-08-04 | 53.90 |
| 2017-08-03 | 57.06 |
| 2017-08-02 | 59.35 |
| 2017-08-01 | 59.35 |
| 2017-07-31 | 65.69 |
| 2017-07-28 | 65.42 |
| 2017-07-27 | 61.56 |
| 2017-07-26 | 49.98 |
| 2017-07-25 | 48.32 |
| 2017-07-24 | 46.39 |
| 2017-07-21 | 43.91 |
| 2017-07-20 | 43.36 |
| 2017-07-19 | 43.36 |
| 2017-07-18 | 37.85 |
| 2017-07-17 | 40.05 |
| 2017-07-14 | 40.88 |
| 2017-07-13 | 41.43 |
| 2017-07-12 | 37.85 |
| 2017-07-11 | 39.22 |
| 2017-07-10 | 39.22 |
| 2017-07-07 | 33.99 |
| 2017-07-06 | 30.40 |
| 2017-07-05 | 30.40 |
| 2017-07-04 | 28.75 |
| 2017-07-03 | 29.58 |
| 2017-06-30 | 28.47 |
| 2017-06-29 | 27.65 |
| 2017-06-28 | 25.44 |
| 2017-06-27 | 27.37 |
| 2017-06-26 | 22.68 |
| 2017-06-23 | 21.58 |
| 2017-06-22 | 20.75 |
| 2017-06-21 | 21.30 |
| 2017-06-20 | 20.75 |
| 2017-06-19 | 21.30 |
| 2017-06-16 | 18.82 |
| 2017-06-15 | 21.58 |
| 2017-06-14 | 21.03 |
| 2017-06-13 | 20.75 |
| 2017-06-12 | 18.27 |
| 2017-06-09 | 20.48 |
| 2017-06-08 | 20.75 |
| 2017-06-07 | 20.48 |
| 2017-06-06 | 19.65 |
| 2017-06-05 | 21.30 |
| 2017-06-02 | 21.30 |
| 2017-06-01 | 22.41 |
| 2017-05-31 | 24.89 |
| 2017-05-29 | 24.06 |
| 2017-05-26 | 24.06 |
| 2017-05-25 | 19.37 |
| 2017-05-24 | 19.37 |
| 2017-05-23 | 19.37 |
| 2017-05-22 | 19.37 |
| 2017-05-19 | 14.96 |
| 2017-05-18 | 12.21 |
| 2017-05-17 | 12.76 |
| 2017-05-16 | 13.31 |
| 2017-05-15 | 14.14 |
| 2017-05-12 | 14.96 |
| 2017-05-11 | 15.79 |
| 2017-05-10 | 10.28 |
| 2017-05-09 | 12.21 |
| 2017-05-08 | 11.66 |
| 2017-05-05 | 14.96 |
| 2017-05-04 | 16.07 |
| 2017-05-02 | 21.30 |
| 2017-04-28 | 17.44 |
| 2017-04-27 | 18.00 |
| 2017-04-26 | 20.75 |
| 2017-04-25 | 20.48 |
| 2017-04-24 | 19.93 |
| 2017-04-21 | 21.03 |
| 2017-04-20 | 24.06 |
| 2017-04-19 | 24.06 |
| 2017-04-18 | 24.06 |
| 2017-04-13 | 24.06 |
| 2017-04-12 | 23.23 |
| 2017-04-11 | 23.79 |
| 2017-04-10 | 22.13 |
| 2017-04-07 | 25.44 |
| 2017-04-06 | 27.09 |
| 2017-04-05 | 24.61 |
| 2017-04-03 | 24.61 |
| 2017-03-31 | 25.16 |
| 2017-03-30 | 23.23 |
| 2017-03-29 | 23.23 |
| 2017-03-28 | 21.58 |
| 2017-03-27 | 22.13 |
| 2017-03-24 | 26.54 |
| 2017-03-23 | 28.20 |
| 2017-03-22 | 27.65 |
| 2017-03-21 | 27.92 |
| 2017-03-20 | 28.47 |
| 2017-03-17 | 23.79 |
| 2017-03-16 | 24.06 |
| 2017-03-15 | 17.44 |
| 2017-03-14 | 14.69 |
| 2017-03-13 | 11.38 |
| 2017-03-10 | 12.21 |
| 2017-03-09 | 13.86 |
| 2017-03-08 | 13.31 |
| 2017-03-07 | 14.96 |
| 2017-03-06 | 14.41 |
| 2017-03-03 | 15.79 |
| 2017-03-02 | 14.69 |
| 2017-03-01 | 14.41 |
| 2017-02-28 | 14.96 |
| 2017-02-27 | 11.93 |
| 2017-02-24 | 11.93 |
| 2017-02-23 | 15.24 |
| 2017-02-22 | 15.79 |
| 2017-02-21 | 11.66 |
| 2017-02-20 | 10.00 |
| 2017-02-17 | 8.07 |
| 2017-02-16 | 7.52 |
| 2017-02-15 | 7.24 |
| 2017-02-14 | 9.73 |
| 2017-02-13 | 10.83 |
| 2017-02-10 | 10.00 |
| 2017-02-09 | 10.00 |
| 2017-02-08 | 11.93 |
| 2017-02-07 | 11.66 |
| 2017-02-06 | 8.90 |
| 2017-02-03 | 7.24 |
| 2017-02-02 | -1.30 |
| 2017-02-01 | -6.26 |
| 2017-01-27 | -4.33 |
| 2017-01-26 | -8.75 |
| 2017-01-25 | -8.75 |
| 2017-01-24 | -5.16 |
| 2017-01-23 | -5.16 |
| 2017-01-20 | -6.82 |
| 2017-01-19 | -7.37 |
| 2017-01-18 | -6.54 |
| 2017-01-17 | -7.64 |
| 2017-01-16 | -7.64 |
| 2017-01-13 | -7.37 |
| 2017-01-12 | -7.92 |
| 2017-01-11 | -8.75 |
| 2017-01-10 | -8.75 |
| 2017-01-09 | -9.57 |
| 2017-01-06 | -9.57 |
| 2017-01-05 | -9.57 |
| 2017-01-04 | -9.57 |
| 2017-01-03 | -9.30 |
| 2016-12-30 | -9.30 |
| 2016-12-29 | -9.30 |
| 2016-12-28 | -9.30 |
| 2016-12-23 | -9.57 |
| 2016-12-22 | -9.30 |
| 2016-12-21 | -9.85 |
| 2016-12-20 | -9.85 |
| 2016-12-19 | -9.30 |
| 2016-12-16 | -9.02 |
| 2016-12-15 | -9.57 |
| 2016-12-14 | -9.85 |
| 2016-12-13 | -9.57 |
| 2016-12-12 | -9.57 |
| 2016-12-09 | -9.85 |
| 2016-12-08 | -10.12 |
| 2016-12-07 | -10.40 |
| 2016-12-06 | -10.12 |
| 2016-12-05 | -10.12 |
| 2016-12-02 | -10.68 |
| 2016-12-01 | -9.57 |
| 2016-11-30 | -9.57 |
| 2016-11-29 | -9.30 |
| 2016-11-28 | -9.02 |
| 2016-11-25 | -9.02 |
| 2016-11-24 | -9.30 |
| 2016-11-23 | -16.74 |
| 2016-11-22 | -16.74 |
| 2016-11-21 | -16.74 |
| 2016-11-18 | -16.74 |
| 2016-11-17 | -15.09 |
| 2016-11-16 | -18.40 |
| 2016-11-15 | -16.74 |
| 2016-11-14 | -19.50 |
| 2016-11-11 | -18.95 |
| 2016-11-10 | -20.88 |
| 2016-11-09 | -22.25 |
| 2016-11-08 | -21.70 |
| 2016-11-07 | -21.70 |
| 2016-11-04 | -22.81 |
| 2016-11-03 | -21.98 |
| 2016-11-02 | -20.05 |
| 2016-11-01 | -18.95 |
| 2016-10-31 | -19.77 |
| 2016-10-28 | -18.95 |
| 2016-10-27 | -18.67 |
| 2016-10-26 | -17.29 |
| 2016-10-25 | -17.57 |
| 2016-10-24 | -17.29 |
| 2016-10-20 | -17.02 |
| 2016-10-19 | -17.02 |
| 2016-10-18 | -16.47 |
| 2016-10-17 | -17.02 |
| 2016-10-14 | -17.29 |
| 2016-10-13 | -17.84 |
| 2016-10-12 | -16.74 |
| 2016-10-11 | -17.29 |
| 2016-10-07 | -16.74 |
| 2016-10-06 | -16.47 |
| 2016-10-05 | -15.91 |
| 2016-10-04 | -15.36 |
| 2016-10-03 | -18.12 |
| 2016-09-30 | -17.84 |
| 2016-09-29 | -17.29 |
| 2016-09-28 | -17.84 |
| 2016-09-27 | -17.57 |
| 2016-09-26 | -17.57 |
| 2016-09-23 | -15.09 |
| 2016-09-22 | -15.36 |
| 2016-09-21 | -14.54 |
| 2016-09-20 | -15.36 |
| 2016-09-19 | -15.09 |
| 2016-09-15 | -15.09 |
| 2016-09-14 | -15.64 |
| 2016-09-13 | -14.26 |
| 2016-09-12 | -14.54 |
| 2016-09-09 | -11.78 |
| 2016-09-08 | -15.91 |
| 2016-09-07 | -17.02 |
| 2016-09-06 | -15.91 |
| 2016-09-05 | -16.47 |
| 2016-09-02 | -17.84 |
| 2016-09-01 | -16.74 |
| 2016-08-31 | -17.57 |
| 2016-08-30 | -16.19 |
| 2016-08-29 | -16.74 |
| 2016-08-26 | -16.19 |
| 2016-08-25 | -17.29 |
| 2016-08-24 | -15.91 |
| 2016-08-23 | -15.91 |
| 2016-08-22 | -16.19 |
| 2016-08-19 | -20.33 |
| 2016-08-18 | -21.43 |
| 2016-08-17 | -20.60 |
| 2016-08-16 | -20.60 |
| 2016-08-15 | -20.60 |
| 2016-08-12 | -21.43 |
| 2016-08-11 | -20.88 |
| 2016-08-10 | -21.70 |
| 2016-08-09 | -20.33 |
| 2016-08-08 | -23.08 |
| 2016-08-05 | -23.63 |
| 2016-08-04 | -23.91 |
| 2016-08-03 | -23.91 |
| 2016-08-01 | -23.36 |
| 2016-07-29 | -23.36 |
| 2016-07-28 | -21.98 |
| 2016-07-27 | -21.43 |
| 2016-07-26 | -22.25 |
| 2016-07-25 | -22.25 |
| 2016-07-22 | -21.98 |
| 2016-07-21 | -21.98 |
| 2016-07-20 | -21.15 |
| 2016-07-19 | -20.60 |
| 2016-07-18 | -20.88 |
| 2016-07-15 | -20.88 |
| 2016-07-14 | -21.43 |
| 2016-07-13 | -22.81 |
| 2016-07-12 | -22.25 |
| 2016-07-11 | -22.53 |
| 2016-07-08 | -23.36 |
| 2016-07-07 | -23.63 |
| 2016-07-06 | -24.18 |
| 2016-07-05 | -22.81 |
| 2016-07-04 | -22.81 |
| 2016-06-30 | -24.18 |
| 2016-06-29 | -23.91 |
| 2016-06-28 | -23.91 |
| 2016-06-27 | -24.74 |
| 2016-06-24 | -25.29 |
| 2016-06-23 | -24.18 |
| 2016-06-22 | -20.88 |
| 2016-06-21 | -22.25 |
| 2016-06-20 | -22.53 |
| 2016-06-17 | -22.25 |
| 2016-06-16 | -22.81 |
| 2016-06-15 | -22.81 |
| 2016-06-14 | -22.53 |
| 2016-06-13 | -19.22 |
| 2016-06-10 | -15.36 |
| 2016-06-08 | -15.09 |
| 2016-06-07 | -15.91 |
| 2016-06-06 | -15.64 |
| 2016-06-03 | -15.91 |
| 2016-06-02 | -15.91 |
| 2016-06-01 | -15.91 |
| 2016-05-31 | -17.02 |
| 2016-05-30 | -17.29 |
| 2016-05-27 | -17.57 |
| 2016-05-26 | -17.57 |
| 2016-05-25 | -18.67 |
| 2016-05-24 | -15.64 |
| 2016-05-23 | -16.47 |
| 2016-05-20 | -15.36 |
| 2016-05-19 | -16.74 |
| 2016-05-18 | -15.64 |
| 2016-05-17 | -14.26 |
| 2016-05-16 | -14.54 |
| 2016-05-13 | -13.16 |
| 2016-05-12 | -14.54 |
| 2016-05-11 | -12.05 |
| 2016-05-10 | -12.33 |
| 2016-05-09 | -10.68 |
| 2016-05-06 | -11.23 |
| 2016-05-05 | -10.95 |
| 2016-05-04 | -8.19 |
| 2016-05-03 | -11.78 |
| 2016-04-29 | -15.64 |
| 2016-04-28 | -16.74 |
| 2016-04-27 | -20.33 |
| 2016-04-26 | -20.33 |
| 2016-04-25 | -19.22 |
| 2016-04-22 | -20.05 |
| 2016-04-21 | -18.12 |
| 2016-04-20 | -19.77 |
| 2016-04-19 | -20.05 |
| 2016-04-18 | -19.77 |
| 2016-04-15 | -20.05 |
| 2016-04-14 | -19.77 |
| 2016-04-13 | -19.50 |
| 2016-04-12 | -18.95 |
| 2016-04-11 | -19.22 |
| 2016-04-08 | -20.05 |
| 2016-04-07 | -21.98 |
| 2016-04-06 | -21.98 |
| 2016-04-05 | -21.70 |
| 2016-04-01 | -20.05 |
| 2016-03-31 | -19.50 |
| 2016-03-30 | -18.12 |
| 2016-03-29 | -17.84 |
| 2016-03-24 | -18.40 |
| 2016-03-23 | -17.29 |
| 2016-03-22 | -18.67 |
| 2016-03-21 | -18.40 |
| 2016-03-18 | -21.98 |
| 2016-03-17 | -22.81 |
| 2016-03-16 | -22.53 |
| 2016-03-15 | -23.08 |
| 2016-03-14 | -23.91 |
| 2016-03-11 | -25.56 |
| 2016-03-10 | -26.39 |
| 2016-03-09 | -24.74 |
| 2016-03-08 | -23.91 |
| 2016-03-07 | -23.63 |
| 2016-03-04 | -22.81 |
| 2016-03-03 | -24.18 |
| 2016-03-02 | -23.36 |
| 2016-03-01 | -24.18 |
| 2016-02-29 | -26.11 |
| 2016-02-26 | -22.81 |
| 2016-02-25 | -23.08 |
| 2016-02-24 | -20.88 |
| 2016-02-23 | -21.15 |
| 2016-02-22 | -18.67 |
| 2016-02-19 | -18.67 |
| 2016-02-18 | -17.57 |
| 2016-02-17 | -17.02 |
| 2016-02-16 | -17.02 |
| 2016-02-15 | -18.12 |
| 2016-02-12 | -23.91 |
| 2016-02-11 | -22.81 |
| 2016-02-05 | -18.95 |
| 2016-02-04 | -18.12 |
| 2016-02-03 | -17.29 |
| 2016-02-02 | -18.67 |
| 2016-02-01 | -22.53 |
| 2016-01-29 | -20.88 |
| 2016-01-28 | -22.81 |
| 2016-01-27 | -21.98 |
| 2016-01-26 | -23.08 |
| 2016-01-25 | -20.60 |
| 2016-01-22 | -20.33 |
| 2016-01-21 | -18.67 |
| 2016-01-20 | -23.91 |
| 2016-01-19 | -24.46 |
| 2016-01-18 | -27.22 |
| 2016-01-15 | -27.49 |
| 2016-01-14 | -22.81 |
| 2016-01-13 | -26.94 |
| 2016-01-12 | -30.80 |
| 2016-01-11 | -30.25 |
| 2016-01-08 | -26.67 |
| 2016-01-07 | -28.04 |
| 2016-01-06 | -25.29 |
| 2016-01-05 | -25.56 |
| 2016-01-04 | -26.67 |
| 2015-12-31 | -21.98 |
| 2015-12-30 | -24.18 |
| 2015-12-29 | -26.39 |
| 2015-12-28 | -25.56 |
| 2015-12-24 | -29.15 |
| 2015-12-23 | -30.25 |
| 2015-12-22 | -31.63 |
| 2015-12-21 | -31.90 |
| 2015-12-18 | -32.73 |
| 2015-12-17 | -31.63 |
| 2015-12-16 | -31.63 |
| 2015-12-15 | -32.46 |
| 2015-12-14 | -29.15 |
| 2015-12-11 | -33.01 |
| 2015-12-10 | -33.56 |
| 2015-12-09 | -32.73 |
| 2015-12-08 | -29.70 |
| 2015-12-07 | -28.60 |
| 2015-12-04 | -31.63 |
| 2015-12-03 | -30.53 |
| 2015-12-02 | -30.25 |
| 2015-12-01 | -31.08 |
| 2015-11-30 | -32.18 |
| 2015-11-27 | -31.90 |
| 2015-11-26 | -31.63 |
| 2015-11-25 | -30.53 |
| 2015-11-24 | -28.87 |
| 2015-11-23 | -28.60 |
| 2015-11-20 | -24.18 |
| 2015-11-19 | -23.36 |
| 2015-11-18 | -18.67 |
| 2015-11-17 | -17.02 |
| 2015-11-16 | -20.33 |
| 2015-11-13 | -16.19 |
| 2015-11-12 | -15.09 |
| 2015-11-11 | -15.64 |
| 2015-11-10 | -14.26 |
| 2015-11-09 | -13.43 |
| 2015-11-06 | -13.16 |
| 2015-11-05 | -13.98 |
| 2015-11-04 | -12.05 |
| 2015-11-03 | -13.16 |
| 2015-11-02 | -13.16 |
| 2015-10-30 | -10.40 |
| 2015-10-29 | -5.44 |
| 2015-10-28 | -6.26 |
| 2015-10-27 | -12.61 |
| 2015-10-26 | -15.64 |
| 2015-10-23 | -16.47 |
| 2015-10-22 | -17.29 |
| 2015-10-20 | -16.19 |
| 2015-10-19 | -15.09 |
| 2015-10-16 | -15.64 |
| 2015-10-15 | -18.12 |
| 2015-10-14 | -18.12 |
| 2015-10-13 | -17.29 |
| 2015-10-12 | -20.05 |
| 2015-10-09 | -24.46 |
| 2015-10-08 | -25.01 |
| 2015-10-07 | -23.36 |
| 2015-10-06 | -29.97 |
| 2015-10-05 | -29.15 |
| 2015-10-02 | -28.60 |
| 2015-09-30 | -32.46 |
| 2015-09-29 | -31.35 |
| 2015-09-25 | -24.46 |
| 2015-09-24 | -21.98 |
| 2015-09-23 | -21.70 |
| 2015-09-22 | -20.33 |
| 2015-09-21 | -20.33 |
| 2015-09-18 | -20.88 |
| 2015-09-17 | -21.98 |
| 2015-09-16 | -22.25 |
| 2015-09-15 | -26.94 |
| 2015-09-14 | -24.74 |
| 2015-09-11 | -26.11 |
| 2015-09-10 | -27.22 |
| 2015-09-09 | -26.11 |
| 2015-09-08 | -29.70 |
| 2015-09-07 | -34.94 |
| 2015-09-04 | -32.18 |
| 2015-09-02 | -37.69 |
| 2015-09-01 | -31.90 |
| 2015-08-31 | -28.87 |
| 2015-08-28 | -27.77 |
| 2015-08-27 | -27.49 |
| 2015-08-26 | -30.53 |
| 2015-08-25 | -32.18 |
| 2015-08-24 | -22.53 |
| 2015-08-21 | -16.47 |
| 2015-08-20 | -13.98 |
| 2015-08-19 | -10.12 |
| 2015-08-18 | -10.68 |
| 2015-08-17 | -12.33 |
| 2015-08-14 | 5.31 |
| 2015-08-13 | 4.49 |
| 2015-08-12 | 4.76 |
| 2015-08-11 | 8.62 |
| 2015-08-10 | 7.52 |
| 2015-08-07 | 3.11 |
| 2015-08-06 | 3.38 |
| 2015-08-05 | 3.94 |
| 2015-08-04 | 5.87 |
| 2015-08-03 | 1.45 |
| 2015-07-31 | 3.94 |
| 2015-07-30 | 2.01 |
| 2015-07-29 | 5.87 |
| 2015-07-28 | 0.35 |
| 2015-07-27 | 0.90 |
| 2015-07-24 | 8.62 |
| 2015-07-23 | 10.28 |
| 2015-07-22 | 10.00 |
| 2015-07-21 | 12.76 |
| 2015-07-20 | 10.00 |
| 2015-07-17 | 6.69 |
| 2015-07-16 | 5.31 |
| 2015-07-15 | 7.52 |
| 2015-07-14 | 8.90 |
| 2015-07-13 | 14.14 |
| 2015-07-10 | 5.87 |
| 2015-07-09 | 6.69 |
| 2015-07-08 | -18.40 |
| 2015-07-07 | -9.02 |
| 2015-07-06 | 3.94 |
| 2015-07-03 | 10.83 |
| 2015-07-02 | 17.72 |
| 2015-06-30 | 28.75 |
| 2015-06-29 | 27.92 |
| 2015-06-26 | 36.74 |
| 2015-06-25 | 43.36 |
| 2015-06-24 | 54.11 |
| 2015-06-23 | 86.92 |
| 2015-06-22 | 86.37 |
| 2015-06-19 | 80.85 |
| 2015-06-18 | 91.05 |
| 2015-06-17 | 89.40 |
| 2015-06-16 | 91.05 |
| 2015-06-15 | 92.71 |
| 2015-06-12 | 93.81 |
| 2015-06-11 | 91.33 |
| 2015-06-10 | 93.26 |
| 2015-06-09 | 90.50 |
| 2015-06-08 | 103.18 |
| 2015-06-05 | 103.74 |
| 2015-06-04 | 98.22 |
| 2015-06-03 | 100.15 |
| 2015-06-02 | 100.15 |
| 2015-06-01 | 105.11 |
| 2015-05-29 | 106.22 |
| 2015-05-28 | 109.80 |
| 2015-05-27 | 120.28 |
| 2015-05-26 | 112.28 |
| 2015-05-22 | 105.11 |
| 2015-05-21 | 105.39 |
| 2015-05-20 | 110.63 |
| 2015-05-19 | 112.01 |
| 2015-05-18 | 110.08 |
| 2015-05-15 | 105.11 |
| 2015-05-14 | 106.77 |
| 2015-05-13 | 100.98 |
| 2015-05-12 | 110.90 |
| 2015-05-11 | 107.04 |
| 2015-05-08 | 112.83 |
| 2015-05-07 | 106.77 |
| 2015-05-06 | 109.80 |
| 2015-05-05 | 128.82 |
| 2015-05-04 | 138.47 |
| 2015-04-30 | 140.68 |
| 2015-04-29 | 134.89 |
| 2015-04-28 | 132.96 |
| 2015-04-27 | 144.81 |
| 2015-04-24 | 130.75 |
| 2015-04-23 | 109.80 |
| 2015-04-22 | 110.08 |
| 2015-04-21 | 107.60 |
| 2015-04-20 | 100.98 |
| 2015-04-17 | 101.26 |
| 2015-04-16 | 100.98 |
| 2015-04-15 | 90.23 |
| 2015-04-14 | 90.50 |
| 2015-04-13 | 93.81 |
| 2015-04-10 | 93.26 |
| 2015-04-09 | 95.74 |
| 2015-04-08 | 68.72 |
| 2015-04-02 | 61.00 |
| 2015-04-01 | 61.28 |
| 2015-03-31 | 59.07 |
| 2015-03-30 | 55.77 |
| 2015-03-27 | 51.35 |
| 2015-03-26 | 49.70 |
| 2015-03-25 | 55.77 |
| 2015-03-24 | 55.77 |
| 2015-03-23 | 58.80 |
| 2015-03-20 | 57.70 |
| 2015-03-19 | 60.73 |
| 2015-03-18 | 61.83 |
| 2015-03-17 | 62.38 |
| 2015-03-16 | 61.00 |
| 2015-03-13 | 62.66 |
| 2015-03-12 | 62.38 |
| 2015-03-11 | 61.28 |
| 2015-03-10 | 66.79 |
| 2015-03-09 | 64.31 |
| 2015-03-06 | 68.17 |
| 2015-03-05 | 68.72 |
| 2015-03-04 | 65.14 |
| 2015-03-03 | 64.86 |
| 2015-03-02 | 63.21 |
| 2015-02-27 | 62.11 |
| 2015-02-26 | 62.66 |
| 2015-02-25 | 63.21 |
| 2015-02-24 | 63.76 |
| 2015-02-23 | 64.04 |
| 2015-02-18 | 64.31 |
| 2015-02-17 | 63.21 |
| 2015-02-16 | 67.34 |
| 2015-02-13 | 68.45 |
| 2015-02-12 | 62.93 |
| 2015-02-11 | 62.66 |
| 2015-02-10 | 58.80 |
| 2015-02-09 | 60.45 |
| 2015-02-06 | 63.01 |
| 2015-02-05 | 63.27 |
| 2015-02-04 | 63.27 |
| 2015-02-03 | 63.27 |
| 2015-02-02 | 59.35 |
| 2015-01-30 | 59.87 |
| 2015-01-29 | 58.04 |
| 2015-01-28 | 59.87 |
| 2015-01-27 | 61.18 |
| 2015-01-26 | 58.82 |
| 2015-01-23 | 60.92 |
| 2015-01-22 | 60.92 |
| 2015-01-21 | 60.66 |
| 2015-01-20 | 61.18 |
| 2015-01-19 | 60.66 |
| 2015-01-16 | 67.20 |
| 2015-01-15 | 67.98 |
| 2015-01-14 | 68.24 |
| 2015-01-13 | 69.29 |
| 2015-01-12 | 64.84 |
| 2015-01-09 | 68.24 |
| 2015-01-08 | 69.29 |
| 2015-01-07 | 67.98 |
| 2015-01-06 | 70.34 |
| 2015-01-05 | 69.55 |
| 2015-01-02 | 67.46 |
| 2014-12-31 | 65.63 |
| 2014-12-30 | 66.15 |
| 2014-12-29 | 66.15 |
| 2014-12-24 | 67.46 |
| 2014-12-23 | 67.98 |
| 2014-12-22 | 67.20 |
| 2014-12-19 | 66.94 |
| 2014-12-18 | 61.96 |
| 2014-12-17 | 64.58 |
| 2014-12-16 | 65.63 |
| 2014-12-15 | 69.55 |
| 2014-12-12 | 68.24 |
| 2014-12-11 | 74.00 |
| 2014-12-10 | 70.08 |
| 2014-12-09 | 72.43 |
| 2014-12-08 | 71.65 |
| 2014-12-05 | 77.14 |
| 2014-12-04 | 70.08 |
| 2014-12-03 | 67.46 |
| 2014-12-02 | 66.41 |
| 2014-12-01 | 78.19 |
| 2014-11-28 | 79.76 |
| 2014-11-27 | 79.50 |
| 2014-11-26 | 79.76 |
| 2014-11-25 | 79.76 |
| 2014-11-24 | 78.97 |
| 2014-11-21 | 74.79 |
| 2014-11-20 | 74.79 |
| 2014-11-19 | 61.96 |
| 2014-11-18 | 59.61 |
| 2014-11-17 | 55.95 |
| 2014-11-14 | 54.11 |
| 2014-11-13 | 54.11 |
| 2014-11-12 | 54.38 |
| 2014-11-11 | 52.54 |
| 2014-11-10 | 54.90 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 54.64 |
| 2014-11-05 | 41.56 |
| 2014-11-04 | 43.91 |
| 2014-11-03 | 45.22 |
| 2014-10-31 | 44.96 |
| 2014-10-30 | 44.70 |
| 2014-10-29 | 44.43 |
| 2014-10-28 | 40.51 |
| 2014-10-27 | 48.88 |
| 2014-10-24 | 50.97 |
| 2014-10-23 | 50.45 |
| 2014-10-22 | 52.02 |
| 2014-10-21 | 49.41 |
| 2014-10-20 | 58.56 |
| 2014-10-17 | 59.09 |
| 2014-10-16 | 53.59 |
| 2014-10-15 | 50.71 |
| 2014-10-14 | 51.50 |
| 2014-10-13 | 51.24 |
| 2014-10-10 | 51.24 |
| 2014-10-09 | 57.52 |
| 2014-10-08 | 56.47 |
| 2014-10-07 | 58.82 |
| 2014-10-06 | 56.99 |
| 2014-10-03 | 56.47 |
| 2014-09-30 | 56.73 |
| 2014-09-29 | 58.82 |
| 2014-09-26 | 67.72 |
| 2014-09-25 | 65.89 |
| 2014-09-24 | 64.84 |
| 2014-09-23 | 57.78 |
| 2014-09-22 | 56.99 |
| 2014-09-19 | 58.04 |
| 2014-09-18 | 57.25 |
| 2014-09-17 | 57.52 |
| 2014-09-16 | 51.24 |
| 2014-09-15 | 57.52 |
| 2014-09-12 | 57.52 |
| 2014-09-11 | 57.25 |
| 2014-09-10 | 55.95 |
| 2014-09-08 | 56.21 |
| 2014-09-05 | 60.66 |
| 2014-09-04 | 59.61 |
| 2014-09-03 | 50.71 |
| 2014-09-02 | 49.41 |
| 2014-09-01 | 48.88 |
| 2014-08-29 | 47.31 |
| 2014-08-28 | 42.34 |
| 2014-08-27 | 39.46 |
| 2014-08-26 | 44.43 |
| 2014-08-25 | 43.39 |
| 2014-08-22 | 42.08 |
| 2014-08-21 | 38.94 |
| 2014-08-20 | 39.99 |
| 2014-08-19 | 42.86 |
| 2014-08-18 | 38.68 |
| 2014-08-15 | 42.86 |
| 2014-08-14 | 40.77 |
| 2014-08-13 | 37.37 |
| 2014-08-12 | 33.18 |
| 2014-08-11 | 36.46 |
| 2014-08-08 | 34.94 |
| 2014-08-07 | 36.96 |
| 2014-08-06 | 42.03 |
| 2014-08-05 | 43.04 |
| 2014-08-04 | 43.04 |
| 2014-08-01 | 45.06 |
| 2014-07-31 | 43.29 |
| 2014-07-30 | 42.78 |
| 2014-07-29 | 46.58 |
| 2014-07-28 | 44.81 |
| 2014-07-25 | 45.06 |
| 2014-07-24 | 39.24 |
| 2014-07-23 | 35.70 |
| 2014-07-22 | 37.72 |
| 2014-07-21 | 37.97 |
| 2014-07-18 | 31.65 |
| 2014-07-17 | 31.14 |
| 2014-07-16 | 24.81 |
| 2014-07-15 | 25.82 |
| 2014-07-14 | 24.56 |
| 2014-07-11 | 24.05 |
| 2014-07-10 | 17.97 |
| 2014-07-09 | 13.42 |
| 2014-07-08 | 16.46 |
| 2014-07-07 | 15.70 |
| 2014-07-04 | 14.18 |
| 2014-07-03 | 14.43 |
| 2014-07-02 | 17.22 |
| 2014-06-30 | 16.20 |
| 2014-06-27 | 14.94 |
| 2014-06-26 | 13.67 |
| 2014-06-25 | 11.39 |
| 2014-06-24 | 11.65 |
| 2014-06-23 | 7.59 |
| 2014-06-20 | 11.65 |
| 2014-06-19 | 9.11 |
| 2014-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy