Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -87.22 |
| 2024-12-31 | -87.22 |
| 2024-12-30 | -87.22 |
| 2024-12-27 | -87.22 |
| 2024-12-24 | -87.22 |
| 2024-12-23 | -87.22 |
| 2024-12-20 | -87.22 |
| 2024-12-19 | -87.22 |
| 2024-12-18 | -87.22 |
| 2024-12-17 | -87.22 |
| 2024-12-16 | -87.22 |
| 2024-12-13 | -87.22 |
| 2024-12-12 | -87.22 |
| 2024-12-11 | -87.22 |
| 2024-12-10 | -87.22 |
| 2024-12-09 | -87.22 |
| 2024-12-06 | -87.22 |
| 2024-12-05 | -87.22 |
| 2024-12-04 | -87.22 |
| 2024-12-03 | -87.22 |
| 2024-12-02 | -87.22 |
| 2024-11-29 | -87.22 |
| 2024-11-28 | -87.22 |
| 2024-11-27 | -87.22 |
| 2024-11-26 | -87.22 |
| 2024-11-25 | -87.22 |
| 2024-11-22 | -87.22 |
| 2024-11-21 | -87.22 |
| 2024-11-20 | -87.22 |
| 2024-11-19 | -87.22 |
| 2024-11-18 | -87.22 |
| 2024-11-15 | -87.22 |
| 2024-11-14 | -87.22 |
| 2024-11-13 | -87.22 |
| 2024-11-12 | -87.22 |
| 2024-11-11 | -87.22 |
| 2024-11-08 | -87.22 |
| 2024-11-07 | -87.22 |
| 2024-11-06 | -87.22 |
| 2024-11-05 | -87.22 |
| 2024-11-04 | -87.22 |
| 2024-11-01 | -87.22 |
| 2024-10-31 | -87.22 |
| 2024-10-30 | -87.22 |
| 2024-10-29 | -87.22 |
| 2024-10-28 | -87.22 |
| 2024-10-25 | -87.22 |
| 2024-10-24 | -87.22 |
| 2024-10-23 | -87.22 |
| 2024-10-22 | -87.22 |
| 2024-10-21 | -87.22 |
| 2024-10-18 | -87.22 |
| 2024-10-17 | -87.22 |
| 2024-10-16 | -87.22 |
| 2024-10-15 | -87.22 |
| 2024-10-14 | -87.22 |
| 2024-10-10 | -87.22 |
| 2024-10-09 | -87.22 |
| 2024-10-08 | -87.22 |
| 2024-10-07 | -87.22 |
| 2024-10-04 | -87.22 |
| 2024-10-03 | -87.22 |
| 2024-10-02 | -87.22 |
| 2024-09-30 | -87.22 |
| 2024-09-27 | -87.22 |
| 2024-09-26 | -87.22 |
| 2024-09-25 | -87.22 |
| 2024-09-24 | -87.22 |
| 2024-09-23 | -87.22 |
| 2024-09-20 | -87.22 |
| 2024-09-19 | -87.22 |
| 2024-09-17 | -87.22 |
| 2024-09-16 | -87.22 |
| 2024-09-13 | -87.22 |
| 2024-09-12 | -87.22 |
| 2024-09-11 | -87.22 |
| 2024-09-10 | -87.22 |
| 2024-09-09 | -87.22 |
| 2024-09-05 | -87.22 |
| 2024-09-04 | -87.22 |
| 2024-09-03 | -87.22 |
| 2024-09-02 | -87.22 |
| 2024-08-30 | -87.22 |
| 2024-08-29 | -87.22 |
| 2024-08-28 | -87.22 |
| 2024-08-27 | -87.22 |
| 2024-08-26 | -87.22 |
| 2024-08-23 | -87.22 |
| 2024-08-22 | -87.22 |
| 2024-08-21 | -87.22 |
| 2024-08-20 | -87.22 |
| 2024-08-19 | -87.22 |
| 2024-08-16 | -87.22 |
| 2024-08-15 | -87.22 |
| 2024-08-14 | -87.22 |
| 2024-08-13 | -87.22 |
| 2024-08-12 | -87.22 |
| 2024-08-09 | -87.22 |
| 2024-08-08 | -87.22 |
| 2024-08-07 | -87.22 |
| 2024-08-06 | -87.22 |
| 2024-08-05 | -87.22 |
| 2024-08-02 | -87.22 |
| 2024-08-01 | -87.22 |
| 2024-07-31 | -87.22 |
| 2024-07-30 | -87.22 |
| 2024-07-29 | -87.22 |
| 2024-07-26 | -87.22 |
| 2024-07-25 | -87.22 |
| 2024-07-24 | -87.22 |
| 2024-07-23 | -87.22 |
| 2024-07-22 | -87.22 |
| 2024-07-19 | -87.22 |
| 2024-07-18 | -87.22 |
| 2024-07-17 | -87.22 |
| 2024-07-16 | -87.22 |
| 2024-07-15 | -87.22 |
| 2024-07-12 | -87.22 |
| 2024-07-11 | -87.22 |
| 2024-07-10 | -87.22 |
| 2024-07-09 | -87.22 |
| 2024-07-08 | -87.22 |
| 2024-07-05 | -87.22 |
| 2024-07-04 | -87.22 |
| 2024-07-03 | -87.22 |
| 2024-07-02 | -87.22 |
| 2024-06-28 | -87.22 |
| 2024-06-27 | -87.22 |
| 2024-06-26 | -87.22 |
| 2024-06-25 | -87.22 |
| 2024-06-24 | -87.22 |
| 2024-06-21 | -87.22 |
| 2024-06-20 | -87.22 |
| 2024-06-19 | -87.22 |
| 2024-06-18 | -87.22 |
| 2024-06-17 | -87.22 |
| 2024-06-14 | -87.22 |
| 2024-06-13 | -87.22 |
| 2024-06-12 | -87.22 |
| 2024-06-11 | -87.22 |
| 2024-06-07 | -87.22 |
| 2024-06-06 | -87.22 |
| 2024-06-05 | -87.22 |
| 2024-06-04 | -87.22 |
| 2024-06-03 | -87.22 |
| 2024-05-31 | -87.22 |
| 2024-05-30 | -87.22 |
| 2024-05-29 | -87.22 |
| 2024-05-28 | -87.22 |
| 2024-05-27 | -87.22 |
| 2024-05-24 | -87.22 |
| 2024-05-23 | -87.22 |
| 2024-05-22 | -87.22 |
| 2024-05-21 | -87.22 |
| 2024-05-20 | -87.22 |
| 2024-05-17 | -87.22 |
| 2024-05-16 | -87.22 |
| 2024-05-14 | -87.22 |
| 2024-05-13 | -87.22 |
| 2024-05-10 | -87.22 |
| 2024-05-09 | -87.22 |
| 2024-05-08 | -87.22 |
| 2024-05-07 | -87.22 |
| 2024-05-06 | -87.22 |
| 2024-05-03 | -87.22 |
| 2024-05-02 | -87.22 |
| 2024-04-30 | -87.22 |
| 2024-04-29 | -87.22 |
| 2024-04-26 | -87.22 |
| 2024-04-25 | -87.22 |
| 2024-04-24 | -87.22 |
| 2024-04-23 | -87.22 |
| 2024-04-22 | -87.22 |
| 2024-04-19 | -87.22 |
| 2024-04-18 | -87.22 |
| 2024-04-17 | -87.22 |
| 2024-04-16 | -87.22 |
| 2024-04-15 | -87.22 |
| 2024-04-12 | -87.22 |
| 2024-04-11 | -87.22 |
| 2024-04-10 | -87.22 |
| 2024-04-09 | -87.22 |
| 2024-04-08 | -87.22 |
| 2024-04-05 | -87.22 |
| 2024-04-03 | -87.22 |
| 2024-04-02 | -87.22 |
| 2024-03-28 | -87.22 |
| 2024-03-27 | -87.22 |
| 2024-03-26 | -87.22 |
| 2024-03-25 | -87.22 |
| 2024-03-22 | -87.22 |
| 2024-03-21 | -87.22 |
| 2024-03-20 | -87.22 |
| 2024-03-19 | -87.22 |
| 2024-03-18 | -87.22 |
| 2024-03-15 | -87.22 |
| 2024-03-14 | -87.22 |
| 2024-03-13 | -87.22 |
| 2024-03-12 | -87.22 |
| 2024-03-11 | -87.22 |
| 2024-03-08 | -87.22 |
| 2024-03-07 | -87.22 |
| 2024-03-06 | -87.22 |
| 2024-03-05 | -87.22 |
| 2024-03-04 | -87.22 |
| 2024-03-01 | -87.22 |
| 2024-02-29 | -87.22 |
| 2024-02-28 | -87.22 |
| 2024-02-27 | -87.22 |
| 2024-02-26 | -87.22 |
| 2024-02-23 | -87.22 |
| 2024-02-22 | -87.22 |
| 2024-02-21 | -87.22 |
| 2024-02-20 | -87.22 |
| 2024-02-19 | -87.22 |
| 2024-02-16 | -87.22 |
| 2024-02-15 | -87.22 |
| 2024-02-14 | -87.22 |
| 2024-02-09 | -87.22 |
| 2024-02-08 | -87.22 |
| 2024-02-07 | -87.22 |
| 2024-02-06 | -87.22 |
| 2024-02-05 | -87.22 |
| 2024-02-02 | -87.22 |
| 2024-02-01 | -87.22 |
| 2024-01-31 | -87.22 |
| 2024-01-30 | -87.22 |
| 2024-01-29 | -87.22 |
| 2024-01-26 | -87.22 |
| 2024-01-25 | -87.22 |
| 2024-01-24 | -87.22 |
| 2024-01-23 | -87.22 |
| 2024-01-22 | -87.22 |
| 2024-01-19 | -87.22 |
| 2024-01-18 | -87.22 |
| 2024-01-17 | -87.22 |
| 2024-01-16 | -87.22 |
| 2024-01-15 | -87.22 |
| 2024-01-12 | -87.22 |
| 2024-01-11 | -87.22 |
| 2024-01-10 | -87.22 |
| 2024-01-09 | -87.22 |
| 2024-01-08 | -87.22 |
| 2024-01-05 | -87.22 |
| 2024-01-04 | -87.22 |
| 2024-01-03 | -87.22 |
| 2024-01-02 | -87.22 |
| 2023-12-29 | -87.22 |
| 2023-12-28 | -87.22 |
| 2023-12-27 | -87.22 |
| 2023-12-22 | -87.22 |
| 2023-12-21 | -87.22 |
| 2023-12-20 | -87.22 |
| 2023-12-19 | -87.22 |
| 2023-12-18 | -87.22 |
| 2023-12-15 | -87.22 |
| 2023-12-14 | -87.22 |
| 2023-12-13 | -87.22 |
| 2023-12-12 | -87.22 |
| 2023-12-11 | -87.22 |
| 2023-12-08 | -87.22 |
| 2023-12-07 | -87.22 |
| 2023-12-06 | -87.22 |
| 2023-12-05 | -87.22 |
| 2023-12-04 | -87.22 |
| 2023-12-01 | -87.22 |
| 2023-11-30 | -87.22 |
| 2023-11-29 | -87.22 |
| 2023-11-28 | -87.22 |
| 2023-11-27 | -87.22 |
| 2023-11-24 | -87.22 |
| 2023-11-23 | -87.22 |
| 2023-11-22 | -87.22 |
| 2023-11-21 | -87.22 |
| 2023-11-20 | -87.22 |
| 2023-11-17 | -87.22 |
| 2023-11-16 | -87.22 |
| 2023-11-15 | -87.22 |
| 2023-11-14 | -87.22 |
| 2023-11-13 | -87.22 |
| 2023-11-10 | -87.22 |
| 2023-11-09 | -87.22 |
| 2023-11-08 | -87.22 |
| 2023-11-07 | -87.22 |
| 2023-11-06 | -87.22 |
| 2023-11-03 | -87.22 |
| 2023-11-02 | -87.22 |
| 2023-11-01 | -87.22 |
| 2023-10-31 | -87.22 |
| 2023-10-30 | -87.22 |
| 2023-10-27 | -87.22 |
| 2023-10-26 | -87.22 |
| 2023-10-25 | -87.22 |
| 2023-10-24 | -87.22 |
| 2023-10-20 | -87.22 |
| 2023-10-19 | -87.22 |
| 2023-10-18 | -87.22 |
| 2023-10-17 | -87.22 |
| 2023-10-16 | -87.22 |
| 2023-10-13 | -87.22 |
| 2023-10-12 | -87.22 |
| 2023-10-11 | -87.22 |
| 2023-10-10 | -87.22 |
| 2023-10-09 | -87.22 |
| 2023-10-06 | -87.22 |
| 2023-10-05 | -87.22 |
| 2023-10-04 | -87.22 |
| 2023-10-03 | -87.22 |
| 2023-09-29 | -87.22 |
| 2023-09-28 | -87.22 |
| 2023-09-27 | -87.22 |
| 2023-09-26 | -87.22 |
| 2023-09-25 | -87.22 |
| 2023-09-22 | -87.22 |
| 2023-09-21 | -87.22 |
| 2023-09-20 | -87.22 |
| 2023-09-19 | -87.22 |
| 2023-09-18 | -87.22 |
| 2023-09-15 | -87.22 |
| 2023-09-14 | -87.22 |
| 2023-09-13 | -87.22 |
| 2023-09-12 | -87.22 |
| 2023-09-11 | -87.22 |
| 2023-09-07 | -87.22 |
| 2023-09-06 | -87.22 |
| 2023-09-05 | -87.22 |
| 2023-09-04 | -87.22 |
| 2023-08-31 | -87.22 |
| 2023-08-30 | -87.22 |
| 2023-08-29 | -87.22 |
| 2023-08-28 | -87.22 |
| 2023-08-25 | -87.22 |
| 2023-08-24 | -87.22 |
| 2023-08-23 | -87.22 |
| 2023-08-22 | -87.22 |
| 2023-08-21 | -87.22 |
| 2023-08-18 | -87.22 |
| 2023-08-17 | -87.22 |
| 2023-08-16 | -87.22 |
| 2023-08-15 | -87.22 |
| 2023-08-14 | -87.22 |
| 2023-08-11 | -87.22 |
| 2023-08-10 | -87.22 |
| 2023-08-09 | -87.22 |
| 2023-08-08 | -87.22 |
| 2023-08-07 | -87.22 |
| 2023-08-04 | -87.22 |
| 2023-08-03 | -87.22 |
| 2023-08-02 | -87.22 |
| 2023-08-01 | -87.22 |
| 2023-07-31 | -87.22 |
| 2023-07-28 | -87.22 |
| 2023-07-27 | -87.22 |
| 2023-07-26 | -87.22 |
| 2023-07-25 | -87.22 |
| 2023-07-24 | -87.22 |
| 2023-07-21 | -87.22 |
| 2023-07-20 | -87.22 |
| 2023-07-19 | -87.22 |
| 2023-07-18 | -87.22 |
| 2023-07-14 | -87.22 |
| 2023-07-13 | -87.22 |
| 2023-07-12 | -87.22 |
| 2023-07-11 | -87.22 |
| 2023-07-10 | -87.22 |
| 2023-07-07 | -87.22 |
| 2023-07-06 | -87.22 |
| 2023-07-05 | -87.22 |
| 2023-07-04 | -87.22 |
| 2023-07-03 | -87.22 |
| 2023-06-30 | -87.22 |
| 2023-06-29 | -87.22 |
| 2023-06-28 | -87.22 |
| 2023-06-27 | -87.22 |
| 2023-06-26 | -87.22 |
| 2023-06-23 | -87.22 |
| 2023-06-21 | -87.22 |
| 2023-06-20 | -87.22 |
| 2023-06-19 | -87.22 |
| 2023-06-16 | -87.22 |
| 2023-06-15 | -87.22 |
| 2023-06-14 | -87.22 |
| 2023-06-13 | -87.22 |
| 2023-06-12 | -87.22 |
| 2023-06-09 | -87.22 |
| 2023-06-08 | -87.22 |
| 2023-06-07 | -87.22 |
| 2023-06-06 | -87.22 |
| 2023-06-05 | -87.22 |
| 2023-06-02 | -87.22 |
| 2023-06-01 | -87.22 |
| 2023-05-31 | -87.22 |
| 2023-05-30 | -87.22 |
| 2023-05-29 | -87.22 |
| 2023-05-25 | -87.22 |
| 2023-05-24 | -87.22 |
| 2023-05-23 | -87.22 |
| 2023-05-22 | -87.22 |
| 2023-05-19 | -87.22 |
| 2023-05-18 | -87.22 |
| 2023-05-17 | -87.22 |
| 2023-05-16 | -87.22 |
| 2023-05-15 | -87.22 |
| 2023-05-12 | -87.22 |
| 2023-05-11 | -87.22 |
| 2023-05-10 | -87.22 |
| 2023-05-09 | -87.22 |
| 2023-05-08 | -87.22 |
| 2023-05-05 | -87.22 |
| 2023-05-04 | -87.22 |
| 2023-05-03 | -87.22 |
| 2023-05-02 | -87.22 |
| 2023-04-28 | -87.22 |
| 2023-04-27 | -87.22 |
| 2023-04-26 | -87.22 |
| 2023-04-25 | -87.22 |
| 2023-04-24 | -87.22 |
| 2023-04-21 | -87.22 |
| 2023-04-20 | -87.22 |
| 2023-04-19 | -87.22 |
| 2023-04-18 | -87.22 |
| 2023-04-17 | -87.22 |
| 2023-04-14 | -87.22 |
| 2023-04-13 | -87.22 |
| 2023-04-12 | -87.22 |
| 2023-04-11 | -87.22 |
| 2023-04-06 | -87.22 |
| 2023-04-04 | -87.22 |
| 2023-04-03 | -87.22 |
| 2023-03-31 | -87.22 |
| 2023-03-30 | -79.03 |
| 2023-03-29 | -82.84 |
| 2023-03-28 | -84.56 |
| 2023-03-27 | -83.13 |
| 2023-03-24 | -84.75 |
| 2023-03-23 | -86.65 |
| 2023-03-22 | -89.99 |
| 2023-03-21 | -89.99 |
| 2023-03-20 | -89.99 |
| 2023-03-17 | -89.99 |
| 2023-03-16 | -89.99 |
| 2023-03-15 | -89.51 |
| 2023-03-14 | -91.80 |
| 2023-03-13 | -91.80 |
| 2023-03-10 | -91.80 |
| 2023-03-09 | -91.80 |
| 2023-03-08 | -91.90 |
| 2023-03-07 | -91.90 |
| 2023-03-06 | -90.94 |
| 2023-03-03 | -91.42 |
| 2023-03-02 | -91.42 |
| 2023-03-01 | -91.42 |
| 2023-02-28 | -91.42 |
| 2023-02-27 | -91.42 |
| 2023-02-24 | -91.42 |
| 2023-02-23 | -91.71 |
| 2023-02-22 | -90.08 |
| 2023-02-21 | -90.08 |
| 2023-02-20 | -92.09 |
| 2023-02-17 | -90.94 |
| 2023-02-16 | -90.94 |
| 2023-02-15 | -90.94 |
| 2023-02-14 | -90.94 |
| 2023-02-13 | -90.94 |
| 2023-02-10 | -90.94 |
| 2023-02-09 | -91.42 |
| 2023-02-08 | -91.32 |
| 2023-02-07 | -91.32 |
| 2023-02-06 | -91.42 |
| 2023-02-03 | -91.42 |
| 2023-02-02 | -91.42 |
| 2023-02-01 | -91.42 |
| 2023-01-31 | -91.42 |
| 2023-01-30 | -91.42 |
| 2023-01-27 | -91.42 |
| 2023-01-26 | -91.42 |
| 2023-01-20 | -91.42 |
| 2023-01-19 | -91.42 |
| 2023-01-18 | -91.42 |
| 2023-01-17 | -91.42 |
| 2023-01-16 | -91.42 |
| 2023-01-13 | -91.42 |
| 2023-01-12 | -91.42 |
| 2023-01-11 | -91.42 |
| 2023-01-10 | -91.42 |
| 2023-01-09 | -91.42 |
| 2023-01-06 | -91.42 |
| 2023-01-05 | -91.42 |
| 2023-01-04 | -91.90 |
| 2023-01-03 | -91.90 |
| 2022-12-30 | -91.90 |
| 2022-12-29 | -90.47 |
| 2022-12-28 | -90.47 |
| 2022-12-23 | -90.47 |
| 2022-12-22 | -90.47 |
| 2022-12-21 | -90.47 |
| 2022-12-20 | -90.47 |
| 2022-12-19 | -90.47 |
| 2022-12-16 | -90.47 |
| 2022-12-15 | -90.47 |
| 2022-12-14 | -90.47 |
| 2022-12-13 | -90.47 |
| 2022-12-12 | -90.47 |
| 2022-12-09 | -90.47 |
| 2022-12-08 | -90.56 |
| 2022-12-07 | -90.56 |
| 2022-12-06 | -90.56 |
| 2022-12-05 | -90.56 |
| 2022-12-02 | -90.56 |
| 2022-12-01 | -90.56 |
| 2022-11-30 | -90.56 |
| 2022-11-29 | -91.51 |
| 2022-11-28 | -91.90 |
| 2022-11-25 | -91.51 |
| 2022-11-24 | -91.51 |
| 2022-11-23 | -91.61 |
| 2022-11-22 | -91.61 |
| 2022-11-21 | -91.61 |
| 2022-11-18 | -91.61 |
| 2022-11-17 | -91.61 |
| 2022-11-16 | -93.23 |
| 2022-11-15 | -92.95 |
| 2022-11-14 | -91.42 |
| 2022-11-11 | -90.47 |
| 2022-11-10 | -90.47 |
| 2022-11-09 | -90.47 |
| 2022-11-08 | -90.47 |
| 2022-11-07 | -90.47 |
| 2022-11-04 | -90.47 |
| 2022-11-03 | -90.47 |
| 2022-11-02 | -90.47 |
| 2022-11-01 | -90.37 |
| 2022-10-31 | -90.37 |
| 2022-10-28 | -89.89 |
| 2022-10-27 | -89.80 |
| 2022-10-26 | -89.80 |
| 2022-10-25 | -89.80 |
| 2022-10-24 | -89.80 |
| 2022-10-21 | -89.70 |
| 2022-10-20 | -89.70 |
| 2022-10-19 | -89.70 |
| 2022-10-18 | -89.70 |
| 2022-10-17 | -89.61 |
| 2022-10-14 | -89.61 |
| 2022-10-13 | -89.61 |
| 2022-10-12 | -89.61 |
| 2022-10-11 | -89.61 |
| 2022-10-10 | -89.61 |
| 2022-10-07 | -89.61 |
| 2022-10-06 | -89.61 |
| 2022-10-05 | -89.61 |
| 2022-10-03 | -89.61 |
| 2022-09-30 | -89.61 |
| 2022-09-29 | -89.61 |
| 2022-09-28 | -89.61 |
| 2022-09-27 | -89.51 |
| 2022-09-26 | -89.51 |
| 2022-09-23 | -89.51 |
| 2022-09-22 | -89.51 |
| 2022-09-21 | -89.51 |
| 2022-09-20 | -89.51 |
| 2022-09-19 | -89.51 |
| 2022-09-16 | -89.51 |
| 2022-09-15 | -89.51 |
| 2022-09-14 | -89.51 |
| 2022-09-13 | -89.51 |
| 2022-09-09 | -89.51 |
| 2022-09-08 | -89.51 |
| 2022-09-07 | -89.51 |
| 2022-09-06 | -88.46 |
| 2022-09-05 | -88.46 |
| 2022-09-02 | -88.46 |
| 2022-09-01 | -88.46 |
| 2022-08-31 | -88.46 |
| 2022-08-30 | -88.46 |
| 2022-08-29 | -88.46 |
| 2022-08-26 | -88.46 |
| 2022-08-25 | -88.56 |
| 2022-08-24 | -88.56 |
| 2022-08-23 | -87.61 |
| 2022-08-22 | -87.61 |
| 2022-08-19 | -86.84 |
| 2022-08-18 | -85.51 |
| 2022-08-17 | -85.51 |
| 2022-08-16 | -85.51 |
| 2022-08-15 | -85.41 |
| 2022-08-12 | -85.41 |
| 2022-08-11 | -85.41 |
| 2022-08-10 | -85.41 |
| 2022-08-09 | -85.41 |
| 2022-08-08 | -85.41 |
| 2022-08-05 | -85.51 |
| 2022-08-04 | -85.60 |
| 2022-08-03 | -85.70 |
| 2022-08-02 | -85.70 |
| 2022-08-01 | -85.70 |
| 2022-07-29 | -85.70 |
| 2022-07-28 | -85.70 |
| 2022-07-27 | -85.70 |
| 2022-07-26 | -85.70 |
| 2022-07-25 | -85.70 |
| 2022-07-22 | -85.70 |
| 2022-07-21 | -85.70 |
| 2022-07-20 | -85.70 |
| 2022-07-19 | -85.70 |
| 2022-07-18 | -85.60 |
| 2022-07-15 | -85.60 |
| 2022-07-14 | -85.60 |
| 2022-07-13 | -85.60 |
| 2022-07-12 | -85.60 |
| 2022-07-11 | -85.60 |
| 2022-07-08 | -85.60 |
| 2022-07-07 | -85.60 |
| 2022-07-06 | -85.60 |
| 2022-07-05 | -85.60 |
| 2022-07-04 | -85.60 |
| 2022-06-30 | -85.60 |
| 2022-06-29 | -85.60 |
| 2022-06-28 | -85.60 |
| 2022-06-27 | -85.60 |
| 2022-06-24 | -85.60 |
| 2022-06-23 | -85.70 |
| 2022-06-22 | -85.70 |
| 2022-06-21 | -85.70 |
| 2022-06-20 | -83.32 |
| 2022-06-17 | -82.84 |
| 2022-06-16 | -82.84 |
| 2022-06-15 | -82.27 |
| 2022-06-14 | -82.27 |
| 2022-06-13 | -82.27 |
| 2022-06-10 | -82.27 |
| 2022-06-09 | -82.08 |
| 2022-06-08 | -81.98 |
| 2022-06-07 | -81.89 |
| 2022-06-06 | -81.70 |
| 2022-06-02 | -80.93 |
| 2022-06-01 | -85.22 |
| 2022-05-31 | -85.60 |
| 2022-05-30 | -85.60 |
| 2022-05-27 | -85.60 |
| 2022-05-26 | -85.60 |
| 2022-05-25 | -85.60 |
| 2022-05-24 | -85.60 |
| 2022-05-23 | -85.60 |
| 2022-05-20 | -85.60 |
| 2022-05-19 | -85.60 |
| 2022-05-18 | -85.60 |
| 2022-05-17 | -85.60 |
| 2022-05-16 | -85.60 |
| 2022-05-13 | -85.60 |
| 2022-05-12 | -85.60 |
| 2022-05-11 | -85.60 |
| 2022-05-10 | -85.60 |
| 2022-05-06 | -85.60 |
| 2022-05-05 | -85.70 |
| 2022-05-04 | -85.70 |
| 2022-05-03 | -85.51 |
| 2022-04-29 | -85.51 |
| 2022-04-28 | -85.41 |
| 2022-04-27 | -85.41 |
| 2022-04-26 | -85.41 |
| 2022-04-25 | -85.41 |
| 2022-04-22 | -85.41 |
| 2022-04-21 | -85.41 |
| 2022-04-20 | -85.41 |
| 2022-04-19 | -85.41 |
| 2022-04-14 | -85.41 |
| 2022-04-13 | -85.41 |
| 2022-04-12 | -85.41 |
| 2022-04-11 | -85.41 |
| 2022-04-08 | -85.41 |
| 2022-04-07 | -85.41 |
| 2022-04-06 | -85.41 |
| 2022-04-04 | -85.41 |
| 2022-04-01 | -85.41 |
| 2022-03-31 | -85.41 |
| 2022-03-30 | -85.41 |
| 2022-03-29 | -85.41 |
| 2022-03-28 | -85.41 |
| 2022-03-25 | -85.41 |
| 2022-03-24 | -85.41 |
| 2022-03-23 | -85.41 |
| 2022-03-22 | -85.41 |
| 2022-03-21 | -85.41 |
| 2022-03-18 | -85.41 |
| 2022-03-17 | -85.41 |
| 2022-03-16 | -85.41 |
| 2022-03-15 | -85.41 |
| 2022-03-14 | -85.41 |
| 2022-03-11 | -85.41 |
| 2022-03-10 | -85.41 |
| 2022-03-09 | -82.74 |
| 2022-03-08 | -82.74 |
| 2022-03-07 | -82.74 |
| 2022-03-04 | -82.74 |
| 2022-03-03 | -82.74 |
| 2022-03-02 | -82.74 |
| 2022-03-01 | -82.74 |
| 2022-02-28 | -82.74 |
| 2022-02-25 | -82.74 |
| 2022-02-24 | -82.74 |
| 2022-02-23 | -82.74 |
| 2022-02-22 | -82.74 |
| 2022-02-21 | -82.74 |
| 2022-02-18 | -82.84 |
| 2022-02-17 | -82.84 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -81.98 |
| 2022-02-14 | -81.98 |
| 2022-02-11 | -81.98 |
| 2022-02-10 | -81.98 |
| 2022-02-09 | -81.98 |
| 2022-02-08 | -81.98 |
| 2022-02-07 | -79.98 |
| 2022-02-04 | -79.60 |
| 2022-01-31 | -79.60 |
| 2022-01-28 | -79.60 |
| 2022-01-27 | -79.60 |
| 2022-01-26 | -79.60 |
| 2022-01-25 | -79.60 |
| 2022-01-24 | -79.60 |
| 2022-01-21 | -79.60 |
| 2022-01-20 | -79.31 |
| 2022-01-19 | -79.31 |
| 2022-01-18 | -79.31 |
| 2022-01-17 | -79.31 |
| 2022-01-14 | -79.31 |
| 2022-01-13 | -81.60 |
| 2022-01-12 | -81.60 |
| 2022-01-11 | -81.60 |
| 2022-01-10 | -81.03 |
| 2022-01-07 | -79.31 |
| 2022-01-06 | -79.31 |
| 2022-01-05 | -79.31 |
| 2022-01-04 | -79.31 |
| 2022-01-03 | -79.31 |
| 2021-12-31 | -79.31 |
| 2021-12-30 | -79.31 |
| 2021-12-29 | -79.31 |
| 2021-12-28 | -79.31 |
| 2021-12-24 | -79.31 |
| 2021-12-23 | -79.31 |
| 2021-12-22 | -79.31 |
| 2021-12-21 | -79.31 |
| 2021-12-20 | -79.31 |
| 2021-12-17 | -79.31 |
| 2021-12-16 | -79.03 |
| 2021-12-15 | -79.03 |
| 2021-12-14 | -77.31 |
| 2021-12-13 | -77.31 |
| 2021-12-10 | -77.31 |
| 2021-12-09 | -77.31 |
| 2021-12-08 | -77.31 |
| 2021-12-07 | -77.31 |
| 2021-12-06 | -77.31 |
| 2021-12-03 | -77.31 |
| 2021-12-02 | -77.31 |
| 2021-12-01 | -77.31 |
| 2021-11-30 | -77.31 |
| 2021-11-29 | -77.31 |
| 2021-11-26 | -77.31 |
| 2021-11-25 | -77.31 |
| 2021-11-24 | -77.31 |
| 2021-11-23 | -77.31 |
| 2021-11-22 | -77.31 |
| 2021-11-19 | -77.31 |
| 2021-11-18 | -77.31 |
| 2021-11-17 | -77.31 |
| 2021-11-16 | -77.31 |
| 2021-11-15 | -77.31 |
| 2021-11-12 | -77.31 |
| 2021-11-11 | -77.31 |
| 2021-11-10 | -77.31 |
| 2021-11-09 | -77.31 |
| 2021-11-08 | -77.31 |
| 2021-11-05 | -77.31 |
| 2021-11-04 | -77.31 |
| 2021-11-03 | -77.31 |
| 2021-11-02 | -77.31 |
| 2021-11-01 | -77.31 |
| 2021-10-29 | -77.31 |
| 2021-10-28 | -77.31 |
| 2021-10-27 | -77.31 |
| 2021-10-26 | -77.31 |
| 2021-10-25 | -78.07 |
| 2021-10-22 | -78.55 |
| 2021-10-21 | -78.55 |
| 2021-10-20 | -78.55 |
| 2021-10-19 | -78.07 |
| 2021-10-18 | -77.12 |
| 2021-10-15 | -77.12 |
| 2021-10-12 | -77.12 |
| 2021-10-11 | -77.12 |
| 2021-10-08 | -77.12 |
| 2021-10-07 | -77.12 |
| 2021-10-06 | -77.12 |
| 2021-10-05 | -77.88 |
| 2021-10-04 | -77.88 |
| 2021-09-30 | -77.88 |
| 2021-09-29 | -77.88 |
| 2021-09-28 | -77.88 |
| 2021-09-27 | -76.17 |
| 2021-09-24 | -76.17 |
| 2021-09-23 | -76.17 |
| 2021-09-21 | -76.17 |
| 2021-09-20 | -76.17 |
| 2021-09-17 | -76.17 |
| 2021-09-16 | -76.17 |
| 2021-09-15 | -76.17 |
| 2021-09-14 | -76.17 |
| 2021-09-13 | -76.17 |
| 2021-09-10 | -76.17 |
| 2021-09-09 | -76.17 |
| 2021-09-08 | -76.17 |
| 2021-09-07 | -76.17 |
| 2021-09-06 | -76.17 |
| 2021-09-03 | -76.64 |
| 2021-09-02 | -76.17 |
| 2021-09-01 | -76.17 |
| 2021-08-31 | -75.21 |
| 2021-08-30 | -75.21 |
| 2021-08-27 | -75.21 |
| 2021-08-26 | -75.21 |
| 2021-08-25 | -75.21 |
| 2021-08-24 | -75.21 |
| 2021-08-23 | -75.21 |
| 2021-08-20 | -75.21 |
| 2021-08-19 | -75.21 |
| 2021-08-18 | -75.21 |
| 2021-08-17 | -75.21 |
| 2021-08-16 | -75.21 |
| 2021-08-13 | -75.21 |
| 2021-08-12 | -75.21 |
| 2021-08-11 | -75.21 |
| 2021-08-10 | -74.26 |
| 2021-08-09 | -74.26 |
| 2021-08-06 | -74.26 |
| 2021-08-05 | -74.26 |
| 2021-08-04 | -71.88 |
| 2021-08-03 | -74.74 |
| 2021-08-02 | -74.26 |
| 2021-07-30 | -74.26 |
| 2021-07-29 | -74.26 |
| 2021-07-28 | -74.26 |
| 2021-07-27 | -73.31 |
| 2021-07-26 | -73.31 |
| 2021-07-23 | -73.31 |
| 2021-07-22 | -73.31 |
| 2021-07-21 | -73.31 |
| 2021-07-20 | -73.31 |
| 2021-07-19 | -75.21 |
| 2021-07-16 | -76.17 |
| 2021-07-15 | -76.17 |
| 2021-07-14 | -76.17 |
| 2021-07-13 | -75.21 |
| 2021-07-12 | -75.21 |
| 2021-07-09 | -75.69 |
| 2021-07-08 | -75.69 |
| 2021-07-07 | -75.21 |
| 2021-07-06 | -75.21 |
| 2021-07-05 | -75.21 |
| 2021-07-02 | -75.21 |
| 2021-06-30 | -75.21 |
| 2021-06-29 | -74.74 |
| 2021-06-28 | -75.21 |
| 2021-06-25 | -75.21 |
| 2021-06-24 | -75.21 |
| 2021-06-23 | -75.21 |
| 2021-06-22 | -73.31 |
| 2021-06-21 | -73.31 |
| 2021-06-18 | -73.31 |
| 2021-06-17 | -73.31 |
| 2021-06-16 | -73.31 |
| 2021-06-15 | -73.31 |
| 2021-06-11 | -73.31 |
| 2021-06-10 | -73.31 |
| 2021-06-09 | -73.31 |
| 2021-06-08 | -73.31 |
| 2021-06-07 | -73.31 |
| 2021-06-04 | -73.31 |
| 2021-06-03 | -73.31 |
| 2021-06-02 | -72.35 |
| 2021-06-01 | -72.35 |
| 2021-05-31 | -74.26 |
| 2021-05-28 | -74.26 |
| 2021-05-27 | -74.26 |
| 2021-05-26 | -73.31 |
| 2021-05-25 | -73.31 |
| 2021-05-24 | -73.31 |
| 2021-05-21 | -73.31 |
| 2021-05-20 | -72.35 |
| 2021-05-18 | -72.35 |
| 2021-05-17 | -72.35 |
| 2021-05-14 | -71.88 |
| 2021-05-13 | -71.88 |
| 2021-05-12 | -71.88 |
| 2021-05-11 | -71.88 |
| 2021-05-10 | -71.88 |
| 2021-05-07 | -71.88 |
| 2021-05-06 | -71.88 |
| 2021-05-05 | -71.88 |
| 2021-05-04 | -75.21 |
| 2021-05-03 | -72.83 |
| 2021-04-30 | -72.83 |
| 2021-04-29 | -72.83 |
| 2021-04-28 | -72.83 |
| 2021-04-27 | -72.83 |
| 2021-04-26 | -70.45 |
| 2021-04-23 | -70.45 |
| 2021-04-22 | -70.45 |
| 2021-04-21 | -69.49 |
| 2021-04-20 | -69.49 |
| 2021-04-19 | -69.49 |
| 2021-04-16 | -69.49 |
| 2021-04-15 | -70.45 |
| 2021-04-14 | -66.63 |
| 2021-04-13 | -65.68 |
| 2021-04-12 | -72.35 |
| 2021-04-09 | -69.02 |
| 2021-04-08 | -69.02 |
| 2021-04-07 | -64.73 |
| 2021-04-01 | -64.73 |
| 2021-03-31 | -69.49 |
| 2021-03-30 | -67.59 |
| 2021-03-29 | -67.59 |
| 2021-03-26 | -67.59 |
| 2021-03-25 | -67.59 |
| 2021-03-24 | -64.25 |
| 2021-03-23 | -64.25 |
| 2021-03-22 | -65.20 |
| 2021-03-19 | -64.25 |
| 2021-03-18 | -64.25 |
| 2021-03-17 | -64.25 |
| 2021-03-16 | -61.87 |
| 2021-03-15 | -60.91 |
| 2021-03-12 | -59.96 |
| 2021-03-11 | -60.91 |
| 2021-03-10 | -69.49 |
| 2021-03-09 | -65.68 |
| 2021-03-08 | -68.54 |
| 2021-03-05 | -70.45 |
| 2021-03-04 | -75.69 |
| 2021-03-03 | -75.69 |
| 2021-03-02 | -75.69 |
| 2021-03-01 | -74.74 |
| 2021-02-26 | -74.74 |
| 2021-02-25 | -74.74 |
| 2021-02-24 | -74.26 |
| 2021-02-23 | -73.31 |
| 2021-02-22 | -75.21 |
| 2021-02-19 | -71.88 |
| 2021-02-18 | -72.83 |
| 2021-02-17 | -72.83 |
| 2021-02-16 | -70.45 |
| 2021-02-11 | -72.83 |
| 2021-02-10 | -72.83 |
| 2021-02-09 | -72.83 |
| 2021-02-08 | -72.83 |
| 2021-02-05 | -72.83 |
| 2021-02-04 | -76.17 |
| 2021-02-03 | -74.74 |
| 2021-02-02 | -73.31 |
| 2021-02-01 | -72.83 |
| 2021-01-29 | -70.45 |
| 2021-01-28 | -70.45 |
| 2021-01-27 | -70.45 |
| 2021-01-26 | -70.45 |
| 2021-01-25 | -71.88 |
| 2021-01-22 | -71.88 |
| 2021-01-21 | -71.88 |
| 2021-01-20 | -71.88 |
| 2021-01-19 | -72.35 |
| 2021-01-18 | -74.26 |
| 2021-01-15 | -74.26 |
| 2021-01-14 | -74.26 |
| 2021-01-13 | -74.26 |
| 2021-01-12 | -74.74 |
| 2021-01-11 | -74.74 |
| 2021-01-08 | -72.35 |
| 2021-01-07 | -71.40 |
| 2021-01-06 | -71.40 |
| 2021-01-05 | -70.45 |
| 2021-01-04 | -70.45 |
| 2020-12-31 | -74.26 |
| 2020-12-30 | -73.78 |
| 2020-12-29 | -73.78 |
| 2020-12-28 | -73.31 |
| 2020-12-24 | -73.31 |
| 2020-12-23 | -73.31 |
| 2020-12-22 | -73.31 |
| 2020-12-21 | -73.31 |
| 2020-12-18 | -73.78 |
| 2020-12-17 | -73.78 |
| 2020-12-16 | -73.78 |
| 2020-12-15 | -74.74 |
| 2020-12-14 | -74.74 |
| 2020-12-11 | -71.88 |
| 2020-12-10 | -71.88 |
| 2020-12-09 | -71.88 |
| 2020-12-08 | -74.74 |
| 2020-12-07 | -74.74 |
| 2020-12-04 | -74.74 |
| 2020-12-03 | -74.26 |
| 2020-12-02 | -74.26 |
| 2020-12-01 | -74.74 |
| 2020-11-30 | -74.26 |
| 2020-11-27 | -75.21 |
| 2020-11-26 | -75.21 |
| 2020-11-25 | -75.21 |
| 2020-11-24 | -75.21 |
| 2020-11-23 | -74.74 |
| 2020-11-20 | -74.74 |
| 2020-11-19 | -73.31 |
| 2020-11-18 | -73.31 |
| 2020-11-17 | -73.31 |
| 2020-11-16 | -73.31 |
| 2020-11-13 | -73.31 |
| 2020-11-12 | -73.31 |
| 2020-11-11 | -73.31 |
| 2020-11-10 | -73.31 |
| 2020-11-09 | -76.17 |
| 2020-11-06 | -76.17 |
| 2020-11-05 | -75.69 |
| 2020-11-04 | -75.21 |
| 2020-11-03 | -75.21 |
| 2020-11-02 | -76.17 |
| 2020-10-30 | -75.21 |
| 2020-10-29 | -73.31 |
| 2020-10-28 | -73.31 |
| 2020-10-27 | -73.31 |
| 2020-10-23 | -73.31 |
| 2020-10-22 | -73.31 |
| 2020-10-21 | -73.31 |
| 2020-10-20 | -71.40 |
| 2020-10-19 | -71.40 |
| 2020-10-16 | -74.26 |
| 2020-10-15 | -70.92 |
| 2020-10-14 | -70.92 |
| 2020-10-12 | -70.92 |
| 2020-10-09 | -70.92 |
| 2020-10-08 | -70.92 |
| 2020-10-07 | -74.74 |
| 2020-10-06 | -73.31 |
| 2020-10-05 | -73.31 |
| 2020-09-30 | -72.83 |
| 2020-09-29 | -72.83 |
| 2020-09-28 | -72.83 |
| 2020-09-25 | -72.83 |
| 2020-09-24 | -72.83 |
| 2020-09-23 | -72.83 |
| 2020-09-22 | -73.31 |
| 2020-09-21 | -70.92 |
| 2020-09-18 | -70.92 |
| 2020-09-17 | -69.97 |
| 2020-09-16 | -69.97 |
| 2020-09-15 | -73.31 |
| 2020-09-14 | -69.97 |
| 2020-09-11 | -69.97 |
| 2020-09-10 | -69.49 |
| 2020-09-09 | -69.49 |
| 2020-09-08 | -69.49 |
| 2020-09-07 | -71.88 |
| 2020-09-04 | -74.26 |
| 2020-09-03 | -71.40 |
| 2020-09-02 | -70.45 |
| 2020-09-01 | -70.92 |
| 2020-08-31 | -70.92 |
| 2020-08-28 | -70.45 |
| 2020-08-27 | -70.45 |
| 2020-08-26 | -70.45 |
| 2020-08-25 | -70.45 |
| 2020-08-24 | -70.45 |
| 2020-08-21 | -70.45 |
| 2020-08-20 | -69.97 |
| 2020-08-19 | -69.97 |
| 2020-08-18 | -69.97 |
| 2020-08-17 | -69.97 |
| 2020-08-14 | -69.97 |
| 2020-08-13 | -69.97 |
| 2020-08-12 | -68.54 |
| 2020-08-11 | -68.06 |
| 2020-08-10 | -67.59 |
| 2020-08-07 | -67.11 |
| 2020-08-06 | -67.11 |
| 2020-08-05 | -67.11 |
| 2020-08-04 | -72.35 |
| 2020-08-03 | -72.35 |
| 2020-07-31 | -72.35 |
| 2020-07-30 | -71.40 |
| 2020-07-29 | -71.40 |
| 2020-07-28 | -71.40 |
| 2020-07-27 | -70.45 |
| 2020-07-24 | -72.83 |
| 2020-07-23 | -70.92 |
| 2020-07-22 | -71.40 |
| 2020-07-21 | -69.97 |
| 2020-07-20 | -69.02 |
| 2020-07-17 | -69.49 |
| 2020-07-16 | -65.68 |
| 2020-07-15 | -62.82 |
| 2020-07-14 | -63.77 |
| 2020-07-13 | -48.52 |
| 2020-07-10 | -71.40 |
| 2020-07-09 | -71.88 |
| 2020-07-08 | -69.49 |
| 2020-07-07 | -67.59 |
| 2020-07-06 | -70.92 |
| 2020-07-03 | -71.88 |
| 2020-07-02 | -71.88 |
| 2020-06-30 | -71.40 |
| 2020-06-29 | -66.63 |
| 2020-06-26 | -66.63 |
| 2020-06-24 | -69.49 |
| 2020-06-23 | -69.49 |
| 2020-06-22 | -69.49 |
| 2020-06-19 | -69.49 |
| 2020-06-18 | -68.54 |
| 2020-06-17 | -67.59 |
| 2020-06-16 | -66.63 |
| 2020-06-15 | -67.59 |
| 2020-06-12 | -65.68 |
| 2020-06-11 | -61.39 |
| 2020-06-10 | -59.48 |
| 2020-06-09 | -58.53 |
| 2020-06-08 | -58.53 |
| 2020-06-05 | -58.53 |
| 2020-06-04 | -58.53 |
| 2020-06-03 | -58.53 |
| 2020-06-02 | -58.53 |
| 2020-06-01 | -58.53 |
| 2020-05-29 | -58.53 |
| 2020-05-28 | -52.33 |
| 2020-05-27 | -51.38 |
| 2020-05-26 | -51.38 |
| 2020-05-25 | -51.38 |
| 2020-05-22 | -52.33 |
| 2020-05-21 | -52.33 |
| 2020-05-20 | -52.33 |
| 2020-05-19 | -52.33 |
| 2020-05-18 | -52.33 |
| 2020-05-15 | -52.33 |
| 2020-05-14 | -52.33 |
| 2020-05-13 | -52.33 |
| 2020-05-12 | -52.33 |
| 2020-05-11 | -52.33 |
| 2020-05-08 | -51.38 |
| 2020-05-07 | -46.61 |
| 2020-05-06 | -46.61 |
| 2020-05-05 | -44.70 |
| 2020-05-04 | -43.75 |
| 2020-04-29 | -43.75 |
| 2020-04-28 | -45.66 |
| 2020-04-27 | -45.66 |
| 2020-04-24 | -47.56 |
| 2020-04-23 | -46.61 |
| 2020-04-22 | -47.56 |
| 2020-04-21 | -47.56 |
| 2020-04-20 | -49.47 |
| 2020-04-17 | -49.47 |
| 2020-04-16 | -49.47 |
| 2020-04-15 | -49.47 |
| 2020-04-14 | -49.47 |
| 2020-04-09 | -49.47 |
| 2020-04-08 | -49.47 |
| 2020-04-07 | -49.47 |
| 2020-04-06 | -49.47 |
| 2020-04-03 | -49.47 |
| 2020-04-02 | -46.61 |
| 2020-04-01 | -46.61 |
| 2020-03-31 | -42.80 |
| 2020-03-30 | -42.80 |
| 2020-03-27 | -38.03 |
| 2020-03-26 | -38.03 |
| 2020-03-25 | -38.03 |
| 2020-03-24 | -38.03 |
| 2020-03-23 | -38.03 |
| 2020-03-20 | -37.08 |
| 2020-03-19 | -37.08 |
| 2020-03-18 | -37.08 |
| 2020-03-17 | -36.12 |
| 2020-03-16 | -35.17 |
| 2020-03-13 | -45.66 |
| 2020-03-12 | -44.70 |
| 2020-03-11 | -41.84 |
| 2020-03-10 | -41.84 |
| 2020-03-09 | -41.84 |
| 2020-03-06 | -35.17 |
| 2020-03-05 | -33.26 |
| 2020-03-04 | -33.26 |
| 2020-03-03 | -41.84 |
| 2020-03-02 | -32.31 |
| 2020-02-28 | -43.75 |
| 2020-02-27 | -41.84 |
| 2020-02-26 | -40.89 |
| 2020-02-25 | -35.17 |
| 2020-02-24 | -38.03 |
| 2020-02-21 | -33.26 |
| 2020-02-20 | -44.70 |
| 2020-02-19 | -35.17 |
| 2020-02-18 | -35.17 |
| 2020-02-17 | -35.17 |
| 2020-02-14 | -35.17 |
| 2020-02-13 | -35.17 |
| 2020-02-12 | -35.17 |
| 2020-02-11 | -35.17 |
| 2020-02-10 | -37.08 |
| 2020-02-07 | -35.17 |
| 2020-02-06 | -35.17 |
| 2020-02-05 | -34.22 |
| 2020-02-04 | -35.17 |
| 2020-02-03 | -44.70 |
| 2020-01-31 | -35.17 |
| 2020-01-30 | -35.17 |
| 2020-01-29 | -35.17 |
| 2020-01-24 | -33.26 |
| 2020-01-23 | -32.31 |
| 2020-01-22 | -29.45 |
| 2020-01-21 | -29.45 |
| 2020-01-20 | -29.45 |
| 2020-01-17 | -29.45 |
| 2020-01-16 | -30.40 |
| 2020-01-15 | -33.26 |
| 2020-01-14 | -33.26 |
| 2020-01-13 | -36.12 |
| 2020-01-10 | -35.17 |
| 2020-01-09 | -35.17 |
| 2020-01-08 | -33.26 |
| 2020-01-07 | -33.26 |
| 2020-01-06 | -25.64 |
| 2020-01-03 | -25.64 |
| 2020-01-02 | -25.64 |
| 2019-12-31 | -29.45 |
| 2019-12-30 | -28.50 |
| 2019-12-27 | -27.54 |
| 2019-12-24 | -27.54 |
| 2019-12-23 | -21.82 |
| 2019-12-20 | -21.82 |
| 2019-12-19 | -20.87 |
| 2019-12-18 | -20.87 |
| 2019-12-17 | -19.92 |
| 2019-12-16 | -25.64 |
| 2019-12-13 | -18.96 |
| 2019-12-12 | -23.73 |
| 2019-12-11 | -20.87 |
| 2019-12-10 | -20.87 |
| 2019-12-09 | -20.87 |
| 2019-12-06 | -20.87 |
| 2019-12-05 | -18.96 |
| 2019-12-04 | -26.59 |
| 2019-12-03 | -20.87 |
| 2019-12-02 | -20.87 |
| 2019-11-29 | -23.73 |
| 2019-11-28 | -20.87 |
| 2019-11-27 | -20.87 |
| 2019-11-26 | -23.73 |
| 2019-11-25 | -18.96 |
| 2019-11-22 | -18.96 |
| 2019-11-21 | -18.96 |
| 2019-11-20 | -17.06 |
| 2019-11-19 | -20.87 |
| 2019-11-18 | -23.73 |
| 2019-11-15 | -21.82 |
| 2019-11-14 | -10.38 |
| 2019-11-13 | -9.43 |
| 2019-11-12 | -8.48 |
| 2019-11-11 | -8.48 |
| 2019-11-08 | -23.73 |
| 2019-11-07 | -28.50 |
| 2019-11-06 | -26.59 |
| 2019-11-05 | -23.73 |
| 2019-11-04 | -16.10 |
| 2019-11-01 | -8.48 |
| 2019-10-31 | -8.48 |
| 2019-10-30 | -5.62 |
| 2019-10-29 | -5.62 |
| 2019-10-28 | -7.52 |
| 2019-10-25 | -2.76 |
| 2019-10-24 | -1.80 |
| 2019-10-23 | 0.10 |
| 2019-10-22 | 2.01 |
| 2019-10-21 | 2.01 |
| 2019-10-18 | 3.92 |
| 2019-10-17 | 5.82 |
| 2019-10-16 | 2.96 |
| 2019-10-15 | 11.54 |
| 2019-10-14 | 9.64 |
| 2019-10-11 | 14.40 |
| 2019-10-10 | 12.50 |
| 2019-10-09 | -2.76 |
| 2019-10-08 | 3.92 |
| 2019-10-04 | 3.92 |
| 2019-10-03 | 13.45 |
| 2019-10-02 | 20.13 |
| 2019-09-30 | 24.89 |
| 2019-09-27 | 35.38 |
| 2019-09-26 | 50.63 |
| 2019-09-25 | -17.06 |
| 2019-09-24 | 29.66 |
| 2019-09-23 | -55.67 |
| 2019-09-20 | -64.73 |
| 2019-09-19 | -65.68 |
| 2019-09-18 | -66.63 |
| 2019-09-17 | -64.73 |
| 2019-09-16 | -61.87 |
| 2019-09-13 | -61.87 |
| 2019-09-12 | -61.87 |
| 2019-09-11 | -61.87 |
| 2019-09-10 | -61.87 |
| 2019-09-09 | -61.87 |
| 2019-09-06 | -61.87 |
| 2019-09-05 | -61.87 |
| 2019-09-04 | -61.87 |
| 2019-09-03 | -62.34 |
| 2019-09-02 | -62.34 |
| 2019-08-30 | -62.82 |
| 2019-08-29 | -62.82 |
| 2019-08-28 | -62.82 |
| 2019-08-27 | -62.82 |
| 2019-08-26 | -63.77 |
| 2019-08-23 | -65.68 |
| 2019-08-22 | -65.20 |
| 2019-08-21 | -65.20 |
| 2019-08-20 | -63.77 |
| 2019-08-19 | -63.77 |
| 2019-08-16 | -63.77 |
| 2019-08-15 | -65.68 |
| 2019-08-14 | -61.87 |
| 2019-08-13 | -59.00 |
| 2019-08-12 | -57.57 |
| 2019-08-09 | -65.20 |
| 2019-08-08 | -65.20 |
| 2019-08-07 | -65.20 |
| 2019-08-06 | -65.20 |
| 2019-08-05 | -65.20 |
| 2019-08-02 | -59.00 |
| 2019-08-01 | -59.00 |
| 2019-07-31 | -59.00 |
| 2019-07-30 | -59.00 |
| 2019-07-29 | -57.57 |
| 2019-07-26 | -57.57 |
| 2019-07-25 | -57.57 |
| 2019-07-24 | -57.57 |
| 2019-07-23 | -57.57 |
| 2019-07-22 | -57.57 |
| 2019-07-19 | -57.57 |
| 2019-07-18 | -57.10 |
| 2019-07-17 | -57.10 |
| 2019-07-16 | -56.14 |
| 2019-07-15 | -56.14 |
| 2019-07-12 | -56.14 |
| 2019-07-11 | -56.14 |
| 2019-07-10 | -56.14 |
| 2019-07-09 | -56.14 |
| 2019-07-08 | -56.14 |
| 2019-07-05 | -56.14 |
| 2019-07-04 | -56.14 |
| 2019-07-03 | -54.24 |
| 2019-07-02 | -52.33 |
| 2019-06-28 | -56.14 |
| 2019-06-27 | -56.62 |
| 2019-06-26 | -56.62 |
| 2019-06-25 | -56.62 |
| 2019-06-24 | -55.19 |
| 2019-06-21 | -50.42 |
| 2019-06-20 | -50.42 |
| 2019-06-19 | -49.47 |
| 2019-06-18 | -50.42 |
| 2019-06-17 | -50.42 |
| 2019-06-14 | -50.42 |
| 2019-06-13 | -50.42 |
| 2019-06-12 | -50.42 |
| 2019-06-11 | -50.42 |
| 2019-06-10 | -53.28 |
| 2019-06-06 | -52.33 |
| 2019-06-05 | -51.38 |
| 2019-06-04 | -50.42 |
| 2019-06-03 | -50.42 |
| 2019-05-31 | -50.42 |
| 2019-05-30 | -49.47 |
| 2019-05-29 | -48.52 |
| 2019-05-28 | -48.52 |
| 2019-05-27 | -47.56 |
| 2019-05-24 | -46.61 |
| 2019-05-23 | -44.70 |
| 2019-05-22 | -44.70 |
| 2019-05-21 | -40.89 |
| 2019-05-20 | -40.89 |
| 2019-05-17 | -40.89 |
| 2019-05-16 | -40.89 |
| 2019-05-15 | -40.89 |
| 2019-05-14 | -39.94 |
| 2019-05-10 | -40.89 |
| 2019-05-09 | -41.84 |
| 2019-05-08 | -41.84 |
| 2019-05-07 | -42.80 |
| 2019-05-06 | -43.75 |
| 2019-05-03 | -39.94 |
| 2019-05-02 | -39.94 |
| 2019-04-30 | -40.89 |
| 2019-04-29 | -40.89 |
| 2019-04-26 | -39.94 |
| 2019-04-25 | -39.94 |
| 2019-04-24 | -39.94 |
| 2019-04-23 | -39.94 |
| 2019-04-18 | -38.98 |
| 2019-04-17 | -38.98 |
| 2019-04-16 | -38.98 |
| 2019-04-15 | -39.94 |
| 2019-04-12 | -39.94 |
| 2019-04-11 | -39.94 |
| 2019-04-10 | -42.80 |
| 2019-04-09 | -41.84 |
| 2019-04-08 | -41.84 |
| 2019-04-04 | -38.98 |
| 2019-04-03 | -37.08 |
| 2019-04-02 | -33.26 |
| 2019-04-01 | -39.94 |
| 2019-03-29 | -39.94 |
| 2019-03-28 | -41.84 |
| 2019-03-27 | -41.84 |
| 2019-03-26 | -42.80 |
| 2019-03-25 | -42.80 |
| 2019-03-22 | -35.17 |
| 2019-03-21 | -32.31 |
| 2019-03-20 | -32.31 |
| 2019-03-19 | -25.64 |
| 2019-03-18 | -37.08 |
| 2019-03-15 | -25.64 |
| 2019-03-14 | -25.64 |
| 2019-03-13 | -21.82 |
| 2019-03-12 | -21.82 |
| 2019-03-11 | -21.82 |
| 2019-03-08 | -21.82 |
| 2019-03-07 | -21.82 |
| 2019-03-06 | -16.10 |
| 2019-03-05 | -16.10 |
| 2019-03-04 | -16.10 |
| 2019-03-01 | -19.92 |
| 2019-02-28 | -13.24 |
| 2019-02-27 | -13.24 |
| 2019-02-26 | -13.24 |
| 2019-02-25 | -17.06 |
| 2019-02-22 | -12.29 |
| 2019-02-21 | -12.29 |
| 2019-02-20 | -12.29 |
| 2019-02-19 | -12.29 |
| 2019-02-18 | -12.29 |
| 2019-02-15 | -16.10 |
| 2019-02-14 | -16.10 |
| 2019-02-13 | -18.01 |
| 2019-02-12 | -15.15 |
| 2019-02-11 | -9.43 |
| 2019-02-08 | -9.43 |
| 2019-02-04 | -9.43 |
| 2019-02-01 | -9.43 |
| 2019-01-31 | -9.43 |
| 2019-01-30 | -9.43 |
| 2019-01-29 | -6.57 |
| 2019-01-28 | -7.52 |
| 2019-01-25 | -5.62 |
| 2019-01-24 | -1.80 |
| 2019-01-23 | -1.80 |
| 2019-01-22 | -4.66 |
| 2019-01-21 | -4.66 |
| 2019-01-18 | -1.80 |
| 2019-01-17 | -1.80 |
| 2019-01-16 | 8.68 |
| 2019-01-15 | -2.76 |
| 2019-01-14 | -18.96 |
| 2019-01-11 | -18.96 |
| 2019-01-10 | -18.96 |
| 2019-01-09 | -18.96 |
| 2019-01-08 | -18.96 |
| 2019-01-07 | -18.96 |
| 2019-01-04 | -18.96 |
| 2019-01-03 | -20.87 |
| 2019-01-02 | -14.20 |
| 2018-12-31 | 3.92 |
| 2018-12-28 | -14.20 |
| 2018-12-27 | -14.20 |
| 2018-12-24 | -13.24 |
| 2018-12-21 | -13.24 |
| 2018-12-20 | -13.24 |
| 2018-12-19 | -13.24 |
| 2018-12-18 | -13.24 |
| 2018-12-17 | -13.24 |
| 2018-12-14 | -13.24 |
| 2018-12-13 | -18.96 |
| 2018-12-12 | -18.96 |
| 2018-12-11 | -18.96 |
| 2018-12-10 | -18.96 |
| 2018-12-07 | -18.96 |
| 2018-12-06 | -16.10 |
| 2018-12-05 | -16.10 |
| 2018-12-04 | -16.10 |
| 2018-12-03 | -15.15 |
| 2018-11-30 | -14.20 |
| 2018-11-29 | -17.06 |
| 2018-11-28 | -14.20 |
| 2018-11-27 | 1.06 |
| 2018-11-26 | 19.17 |
| 2018-11-23 | 19.17 |
| 2018-11-22 | 19.17 |
| 2018-11-21 | 19.17 |
| 2018-11-20 | 19.17 |
| 2018-11-19 | 19.17 |
| 2018-11-16 | 19.17 |
| 2018-11-15 | 20.13 |
| 2018-11-14 | 20.13 |
| 2018-11-13 | 14.40 |
| 2018-11-12 | 14.40 |
| 2018-11-09 | 14.40 |
| 2018-11-08 | 14.40 |
| 2018-11-07 | 14.40 |
| 2018-11-06 | 14.40 |
| 2018-11-05 | 15.36 |
| 2018-11-02 | 15.36 |
| 2018-11-01 | 15.36 |
| 2018-10-31 | 15.36 |
| 2018-10-30 | 15.36 |
| 2018-10-29 | 16.31 |
| 2018-10-26 | 16.31 |
| 2018-10-25 | 16.31 |
| 2018-10-24 | 16.31 |
| 2018-10-23 | 16.31 |
| 2018-10-22 | 15.36 |
| 2018-10-19 | 15.36 |
| 2018-10-18 | 14.40 |
| 2018-10-16 | 14.40 |
| 2018-10-15 | 14.40 |
| 2018-10-12 | 14.40 |
| 2018-10-11 | 5.82 |
| 2018-10-10 | 5.82 |
| 2018-10-09 | 5.82 |
| 2018-10-08 | 5.82 |
| 2018-10-05 | 20.13 |
| 2018-10-04 | 20.13 |
| 2018-10-03 | 19.17 |
| 2018-10-02 | 43.01 |
| 2018-09-28 | 49.68 |
| 2018-09-27 | 28.71 |
| 2018-09-26 | 2.96 |
| 2018-09-24 | 4.87 |
| 2018-09-21 | 9.64 |
| 2018-09-20 | 13.45 |
| 2018-09-19 | 14.40 |
| 2018-09-18 | 8.68 |
| 2018-09-17 | 29.66 |
| 2018-09-14 | 14.40 |
| 2018-09-13 | 35.38 |
| 2018-09-12 | 33.47 |
| 2018-09-11 | 33.47 |
| 2018-09-10 | 33.47 |
| 2018-09-07 | 33.47 |
| 2018-09-06 | 33.47 |
| 2018-09-05 | 33.47 |
| 2018-09-04 | 33.47 |
| 2018-09-03 | 33.47 |
| 2018-08-31 | 32.52 |
| 2018-08-30 | 20.13 |
| 2018-08-29 | 20.13 |
| 2018-08-28 | 20.13 |
| 2018-08-27 | 20.13 |
| 2018-08-24 | 31.57 |
| 2018-08-23 | 31.57 |
| 2018-08-22 | 31.57 |
| 2018-08-21 | 31.57 |
| 2018-08-20 | 31.57 |
| 2018-08-17 | 28.71 |
| 2018-08-16 | 28.71 |
| 2018-08-15 | 28.71 |
| 2018-08-14 | 28.71 |
| 2018-08-13 | 34.43 |
| 2018-08-10 | 35.38 |
| 2018-08-09 | 36.33 |
| 2018-08-08 | 38.24 |
| 2018-08-07 | 36.33 |
| 2018-08-06 | 36.33 |
| 2018-08-03 | 47.77 |
| 2018-08-02 | 49.68 |
| 2018-08-01 | 49.68 |
| 2018-07-31 | 49.68 |
| 2018-07-30 | 49.68 |
| 2018-07-27 | 49.68 |
| 2018-07-26 | 49.68 |
| 2018-07-25 | 49.68 |
| 2018-07-24 | 35.38 |
| 2018-07-23 | 60.17 |
| 2018-07-20 | 56.35 |
| 2018-07-19 | 56.35 |
| 2018-07-18 | 57.31 |
| 2018-07-17 | 56.35 |
| 2018-07-16 | 49.68 |
| 2018-07-13 | 55.40 |
| 2018-07-12 | 61.12 |
| 2018-07-11 | 67.79 |
| 2018-07-10 | 67.79 |
| 2018-07-09 | 70.65 |
| 2018-07-06 | 50.63 |
| 2018-07-05 | 45.87 |
| 2018-07-04 | 55.40 |
| 2018-07-03 | 58.26 |
| 2018-06-29 | 58.26 |
| 2018-06-28 | 55.40 |
| 2018-06-27 | 45.87 |
| 2018-06-26 | 53.49 |
| 2018-06-25 | 63.03 |
| 2018-06-22 | 63.03 |
| 2018-06-21 | 63.03 |
| 2018-06-20 | 63.03 |
| 2018-06-19 | 63.03 |
| 2018-06-15 | 65.89 |
| 2018-06-14 | 64.93 |
| 2018-06-13 | 64.93 |
| 2018-06-12 | 67.79 |
| 2018-06-11 | 67.79 |
| 2018-06-08 | 67.79 |
| 2018-06-07 | 68.75 |
| 2018-06-06 | 77.33 |
| 2018-06-05 | 60.17 |
| 2018-06-04 | 71.61 |
| 2018-06-01 | 60.17 |
| 2018-05-31 | 68.75 |
| 2018-05-30 | 76.37 |
| 2018-05-29 | 83.05 |
| 2018-05-28 | 91.63 |
| 2018-05-25 | 83.05 |
| 2018-05-24 | 79.23 |
| 2018-05-23 | 81.14 |
| 2018-05-21 | 90.67 |
| 2018-05-18 | 95.44 |
| 2018-05-17 | 97.06 |
| 2018-05-16 | 87.63 |
| 2018-05-15 | 86.69 |
| 2018-05-14 | 85.75 |
| 2018-05-11 | 97.06 |
| 2018-05-10 | 87.63 |
| 2018-05-09 | 92.35 |
| 2018-05-08 | 84.81 |
| 2018-05-07 | 80.09 |
| 2018-05-04 | 83.86 |
| 2018-05-03 | 90.46 |
| 2018-05-02 | 85.75 |
| 2018-04-30 | 85.75 |
| 2018-04-27 | 85.75 |
| 2018-04-26 | 83.86 |
| 2018-04-25 | 91.41 |
| 2018-04-24 | 97.06 |
| 2018-04-23 | 97.06 |
| 2018-04-20 | 92.35 |
| 2018-04-19 | 93.29 |
| 2018-04-18 | 99.89 |
| 2018-04-17 | 93.29 |
| 2018-04-16 | 92.35 |
| 2018-04-13 | 105.55 |
| 2018-04-12 | 100.83 |
| 2018-04-11 | 97.06 |
| 2018-04-10 | 99.89 |
| 2018-04-09 | 99.89 |
| 2018-04-06 | 90.46 |
| 2018-04-04 | 99.89 |
| 2018-04-03 | 99.89 |
| 2018-03-29 | 115.92 |
| 2018-03-28 | 114.98 |
| 2018-03-27 | 126.29 |
| 2018-03-26 | 117.81 |
| 2018-03-23 | 108.38 |
| 2018-03-22 | 120.63 |
| 2018-03-21 | 122.52 |
| 2018-03-20 | 116.86 |
| 2018-03-19 | 113.09 |
| 2018-03-16 | 122.52 |
| 2018-03-15 | 129.12 |
| 2018-03-14 | 131.01 |
| 2018-03-13 | 112.15 |
| 2018-03-12 | 107.43 |
| 2018-03-09 | 112.15 |
| 2018-03-08 | 102.72 |
| 2018-03-07 | 103.66 |
| 2018-03-06 | 102.72 |
| 2018-03-05 | 108.38 |
| 2018-03-02 | 113.09 |
| 2018-03-01 | 103.66 |
| 2018-02-28 | 109.32 |
| 2018-02-27 | 115.92 |
| 2018-02-26 | 121.58 |
| 2018-02-23 | 122.52 |
| 2018-02-22 | 120.63 |
| 2018-02-21 | 129.12 |
| 2018-02-20 | 98.01 |
| 2018-02-15 | 85.75 |
| 2018-02-14 | 82.92 |
| 2018-02-13 | 68.78 |
| 2018-02-12 | 67.83 |
| 2018-02-09 | 61.23 |
| 2018-02-08 | 65.00 |
| 2018-02-07 | 61.23 |
| 2018-02-06 | 65.00 |
| 2018-02-05 | 74.43 |
| 2018-02-02 | 65.95 |
| 2018-02-01 | 63.12 |
| 2018-01-31 | 54.63 |
| 2018-01-30 | 67.83 |
| 2018-01-29 | 67.83 |
| 2018-01-26 | 62.18 |
| 2018-01-25 | 58.40 |
| 2018-01-24 | 61.23 |
| 2018-01-23 | 60.29 |
| 2018-01-22 | 58.40 |
| 2018-01-19 | 58.40 |
| 2018-01-18 | 62.18 |
| 2018-01-17 | 51.80 |
| 2018-01-16 | 50.86 |
| 2018-01-15 | 51.80 |
| 2018-01-12 | 49.92 |
| 2018-01-11 | 45.20 |
| 2018-01-10 | 45.20 |
| 2018-01-09 | 50.86 |
| 2018-01-08 | 49.92 |
| 2018-01-05 | 51.80 |
| 2018-01-04 | 50.86 |
| 2018-01-03 | 53.69 |
| 2018-01-02 | 50.86 |
| 2017-12-29 | 63.12 |
| 2017-12-28 | 53.69 |
| 2017-12-27 | 48.98 |
| 2017-12-22 | 46.15 |
| 2017-12-21 | 48.98 |
| 2017-12-20 | 55.58 |
| 2017-12-19 | 55.58 |
| 2017-12-18 | 54.63 |
| 2017-12-15 | 58.40 |
| 2017-12-14 | 55.58 |
| 2017-12-13 | 48.98 |
| 2017-12-12 | 48.03 |
| 2017-12-11 | 53.69 |
| 2017-12-08 | 53.69 |
| 2017-12-07 | 50.86 |
| 2017-12-06 | 54.63 |
| 2017-12-05 | 54.63 |
| 2017-12-04 | 61.23 |
| 2017-12-01 | 54.63 |
| 2017-11-30 | 48.98 |
| 2017-11-29 | 54.63 |
| 2017-11-28 | 60.29 |
| 2017-11-27 | 62.18 |
| 2017-11-24 | 63.12 |
| 2017-11-23 | 62.18 |
| 2017-11-22 | 63.12 |
| 2017-11-21 | 68.78 |
| 2017-11-20 | 65.95 |
| 2017-11-17 | 65.00 |
| 2017-11-16 | 69.72 |
| 2017-11-15 | 67.83 |
| 2017-11-14 | 55.58 |
| 2017-11-13 | 69.72 |
| 2017-11-10 | 55.58 |
| 2017-11-09 | 65.00 |
| 2017-11-08 | 60.29 |
| 2017-11-07 | 44.26 |
| 2017-11-06 | 50.86 |
| 2017-11-03 | 48.03 |
| 2017-11-02 | 48.03 |
| 2017-11-01 | 47.09 |
| 2017-10-31 | 47.09 |
| 2017-10-30 | 47.09 |
| 2017-10-27 | 47.09 |
| 2017-10-26 | 47.09 |
| 2017-10-25 | 50.86 |
| 2017-10-24 | 53.69 |
| 2017-10-23 | 55.58 |
| 2017-10-20 | 57.46 |
| 2017-10-19 | 66.89 |
| 2017-10-18 | 73.49 |
| 2017-10-17 | 70.66 |
| 2017-10-16 | 71.60 |
| 2017-10-13 | 74.43 |
| 2017-10-12 | 63.12 |
| 2017-10-11 | 65.00 |
| 2017-10-10 | 67.83 |
| 2017-10-09 | 67.83 |
| 2017-10-06 | 68.78 |
| 2017-10-04 | 68.78 |
| 2017-10-03 | 64.06 |
| 2017-09-29 | 60.29 |
| 2017-09-28 | 55.58 |
| 2017-09-27 | 63.12 |
| 2017-09-26 | 64.06 |
| 2017-09-25 | 67.83 |
| 2017-09-22 | 50.86 |
| 2017-09-21 | 50.86 |
| 2017-09-20 | 54.63 |
| 2017-09-19 | 47.09 |
| 2017-09-18 | 50.86 |
| 2017-09-15 | 50.86 |
| 2017-09-14 | 50.86 |
| 2017-09-13 | 49.92 |
| 2017-09-12 | 50.86 |
| 2017-09-11 | 50.86 |
| 2017-09-08 | 50.86 |
| 2017-09-07 | 48.98 |
| 2017-09-06 | 45.20 |
| 2017-09-05 | 42.38 |
| 2017-09-04 | 46.15 |
| 2017-09-01 | 41.43 |
| 2017-08-31 | 40.49 |
| 2017-08-30 | 38.60 |
| 2017-08-29 | 40.49 |
| 2017-08-28 | 40.49 |
| 2017-08-25 | 48.98 |
| 2017-08-24 | 48.03 |
| 2017-08-22 | 51.80 |
| 2017-08-21 | 65.00 |
| 2017-08-18 | 67.83 |
| 2017-08-17 | 68.78 |
| 2017-08-16 | 64.06 |
| 2017-08-15 | 55.58 |
| 2017-08-14 | 65.00 |
| 2017-08-11 | 69.72 |
| 2017-08-10 | 74.43 |
| 2017-08-09 | 74.43 |
| 2017-08-08 | 67.83 |
| 2017-08-07 | 66.89 |
| 2017-08-04 | 64.06 |
| 2017-08-03 | 53.69 |
| 2017-08-02 | 55.58 |
| 2017-08-01 | 59.35 |
| 2017-07-31 | 59.35 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 58.40 |
| 2017-07-26 | 58.40 |
| 2017-07-25 | 58.40 |
| 2017-07-24 | 55.58 |
| 2017-07-21 | 55.58 |
| 2017-07-20 | 50.86 |
| 2017-07-19 | 50.86 |
| 2017-07-18 | 50.86 |
| 2017-07-17 | 50.86 |
| 2017-07-14 | 50.86 |
| 2017-07-13 | 50.86 |
| 2017-07-12 | 47.09 |
| 2017-07-11 | 54.63 |
| 2017-07-10 | 49.92 |
| 2017-07-07 | 49.92 |
| 2017-07-06 | 49.92 |
| 2017-07-05 | 49.92 |
| 2017-07-04 | 49.92 |
| 2017-07-03 | 52.75 |
| 2017-06-30 | 56.52 |
| 2017-06-29 | 56.52 |
| 2017-06-28 | 56.52 |
| 2017-06-27 | 59.35 |
| 2017-06-26 | 64.06 |
| 2017-06-23 | 67.83 |
| 2017-06-22 | 67.83 |
| 2017-06-21 | 67.83 |
| 2017-06-20 | 67.83 |
| 2017-06-19 | 67.83 |
| 2017-06-16 | 70.66 |
| 2017-06-15 | 65.95 |
| 2017-06-14 | 65.95 |
| 2017-06-13 | 68.78 |
| 2017-06-12 | 68.78 |
| 2017-06-09 | 74.43 |
| 2017-06-08 | 68.78 |
| 2017-06-07 | 69.72 |
| 2017-06-06 | 70.66 |
| 2017-06-05 | 70.66 |
| 2017-06-02 | 74.43 |
| 2017-06-01 | 72.55 |
| 2017-05-31 | 73.49 |
| 2017-05-29 | 83.86 |
| 2017-05-26 | 69.72 |
| 2017-05-25 | 79.15 |
| 2017-05-24 | 79.15 |
| 2017-05-23 | 79.15 |
| 2017-05-22 | 67.83 |
| 2017-05-19 | 79.15 |
| 2017-05-18 | 79.15 |
| 2017-05-17 | 79.15 |
| 2017-05-16 | 79.15 |
| 2017-05-15 | 76.32 |
| 2017-05-12 | 69.72 |
| 2017-05-11 | 69.72 |
| 2017-05-10 | 69.72 |
| 2017-05-09 | 68.78 |
| 2017-05-08 | 69.72 |
| 2017-05-05 | 74.43 |
| 2017-05-04 | 76.32 |
| 2017-05-02 | 66.89 |
| 2017-04-28 | 67.83 |
| 2017-04-27 | 72.55 |
| 2017-04-26 | 72.55 |
| 2017-04-25 | 72.55 |
| 2017-04-24 | 72.55 |
| 2017-04-21 | 71.60 |
| 2017-04-20 | 71.60 |
| 2017-04-19 | 73.49 |
| 2017-04-18 | 71.60 |
| 2017-04-13 | 76.32 |
| 2017-04-12 | 77.26 |
| 2017-04-11 | 78.20 |
| 2017-04-10 | 78.20 |
| 2017-04-07 | 71.60 |
| 2017-04-06 | 73.49 |
| 2017-04-05 | 71.60 |
| 2017-04-03 | 72.55 |
| 2017-03-31 | 72.55 |
| 2017-03-30 | 81.98 |
| 2017-03-29 | 84.81 |
| 2017-03-28 | 81.03 |
| 2017-03-27 | 81.03 |
| 2017-03-24 | 81.03 |
| 2017-03-23 | 81.03 |
| 2017-03-22 | 78.20 |
| 2017-03-21 | 77.26 |
| 2017-03-20 | 76.32 |
| 2017-03-17 | 74.43 |
| 2017-03-16 | 73.49 |
| 2017-03-15 | 73.49 |
| 2017-03-14 | 75.38 |
| 2017-03-13 | 69.72 |
| 2017-03-10 | 78.20 |
| 2017-03-09 | 78.20 |
| 2017-03-08 | 86.69 |
| 2017-03-07 | 86.69 |
| 2017-03-06 | 88.58 |
| 2017-03-03 | 85.75 |
| 2017-03-02 | 77.26 |
| 2017-03-01 | 76.32 |
| 2017-02-28 | 65.95 |
| 2017-02-27 | 72.55 |
| 2017-02-24 | 74.43 |
| 2017-02-23 | 81.98 |
| 2017-02-22 | 84.81 |
| 2017-02-21 | 84.81 |
| 2017-02-20 | 84.81 |
| 2017-02-17 | 84.81 |
| 2017-02-16 | 84.81 |
| 2017-02-15 | 84.81 |
| 2017-02-14 | 84.81 |
| 2017-02-13 | 85.75 |
| 2017-02-10 | 86.69 |
| 2017-02-09 | 77.26 |
| 2017-02-08 | 74.43 |
| 2017-02-07 | 77.26 |
| 2017-02-06 | 73.49 |
| 2017-02-03 | 72.55 |
| 2017-02-02 | 79.15 |
| 2017-02-01 | 70.66 |
| 2017-01-27 | 70.66 |
| 2017-01-26 | 73.49 |
| 2017-01-25 | 73.49 |
| 2017-01-24 | 73.49 |
| 2017-01-23 | 71.60 |
| 2017-01-20 | 66.89 |
| 2017-01-19 | 65.95 |
| 2017-01-18 | 68.78 |
| 2017-01-17 | 72.55 |
| 2017-01-16 | 86.69 |
| 2017-01-13 | 86.69 |
| 2017-01-12 | 88.58 |
| 2017-01-11 | 88.58 |
| 2017-01-10 | 98.01 |
| 2017-01-09 | 102.72 |
| 2017-01-06 | 102.72 |
| 2017-01-05 | 102.72 |
| 2017-01-04 | 107.43 |
| 2017-01-03 | 107.43 |
| 2016-12-30 | 102.72 |
| 2016-12-29 | 102.72 |
| 2016-12-28 | 98.01 |
| 2016-12-23 | 83.86 |
| 2016-12-22 | 79.15 |
| 2016-12-21 | 67.83 |
| 2016-12-20 | 66.89 |
| 2016-12-19 | 72.55 |
| 2016-12-16 | 80.09 |
| 2016-12-15 | 83.86 |
| 2016-12-14 | 83.86 |
| 2016-12-13 | 83.86 |
| 2016-12-12 | 88.58 |
| 2016-12-09 | 93.29 |
| 2016-12-08 | 93.29 |
| 2016-12-07 | 88.58 |
| 2016-12-06 | 92.35 |
| 2016-12-05 | 92.35 |
| 2016-12-02 | 93.29 |
| 2016-12-01 | 93.29 |
| 2016-11-30 | 94.23 |
| 2016-11-29 | 97.06 |
| 2016-11-28 | 102.72 |
| 2016-11-25 | 111.21 |
| 2016-11-24 | 119.69 |
| 2016-11-23 | 119.69 |
| 2016-11-22 | 119.69 |
| 2016-11-21 | 116.86 |
| 2016-11-18 | 116.86 |
| 2016-11-17 | 116.86 |
| 2016-11-16 | 116.86 |
| 2016-11-15 | 116.86 |
| 2016-11-14 | 116.86 |
| 2016-11-11 | 116.86 |
| 2016-11-10 | 123.46 |
| 2016-11-09 | 123.46 |
| 2016-11-08 | 126.29 |
| 2016-11-07 | 126.29 |
| 2016-11-04 | 126.29 |
| 2016-11-03 | 126.29 |
| 2016-11-02 | 131.95 |
| 2016-11-01 | 133.84 |
| 2016-10-31 | 132.89 |
| 2016-10-28 | 133.84 |
| 2016-10-27 | 121.58 |
| 2016-10-26 | 129.12 |
| 2016-10-25 | 128.18 |
| 2016-10-24 | 127.23 |
| 2016-10-20 | 127.23 |
| 2016-10-19 | 121.58 |
| 2016-10-18 | 113.09 |
| 2016-10-17 | 112.15 |
| 2016-10-14 | 113.09 |
| 2016-10-13 | 113.09 |
| 2016-10-12 | 113.09 |
| 2016-10-11 | 111.21 |
| 2016-10-07 | 114.03 |
| 2016-10-06 | 114.03 |
| 2016-10-05 | 116.86 |
| 2016-10-04 | 116.86 |
| 2016-10-03 | 116.86 |
| 2016-09-30 | 116.86 |
| 2016-09-29 | 116.86 |
| 2016-09-28 | 120.63 |
| 2016-09-27 | 112.15 |
| 2016-09-26 | 115.92 |
| 2016-09-23 | 116.86 |
| 2016-09-22 | 117.81 |
| 2016-09-21 | 120.63 |
| 2016-09-20 | 119.69 |
| 2016-09-19 | 126.29 |
| 2016-09-15 | 135.72 |
| 2016-09-14 | 126.29 |
| 2016-09-13 | 135.72 |
| 2016-09-12 | 126.29 |
| 2016-09-09 | 131.01 |
| 2016-09-08 | 131.01 |
| 2016-09-07 | 121.58 |
| 2016-09-06 | 135.72 |
| 2016-09-05 | 116.86 |
| 2016-09-02 | 126.29 |
| 2016-09-01 | 126.29 |
| 2016-08-31 | 126.29 |
| 2016-08-30 | 126.29 |
| 2016-08-29 | 138.55 |
| 2016-08-26 | 141.38 |
| 2016-08-25 | 144.21 |
| 2016-08-24 | 147.98 |
| 2016-08-23 | 148.92 |
| 2016-08-22 | 141.38 |
| 2016-08-19 | 140.44 |
| 2016-08-18 | 154.58 |
| 2016-08-17 | 147.98 |
| 2016-08-16 | 131.95 |
| 2016-08-15 | 157.41 |
| 2016-08-12 | 159.29 |
| 2016-08-11 | 162.12 |
| 2016-08-10 | 164.01 |
| 2016-08-09 | 164.01 |
| 2016-08-08 | 164.01 |
| 2016-08-05 | 162.12 |
| 2016-08-04 | 152.69 |
| 2016-08-03 | 131.01 |
| 2016-08-01 | 153.64 |
| 2016-07-29 | 148.92 |
| 2016-07-28 | 136.66 |
| 2016-07-27 | 126.29 |
| 2016-07-26 | 126.29 |
| 2016-07-25 | 125.35 |
| 2016-07-22 | 125.35 |
| 2016-07-21 | 131.01 |
| 2016-07-20 | 131.01 |
| 2016-07-19 | 131.01 |
| 2016-07-18 | 139.49 |
| 2016-07-15 | 153.64 |
| 2016-07-14 | 154.58 |
| 2016-07-13 | 145.15 |
| 2016-07-12 | 145.15 |
| 2016-07-11 | 145.15 |
| 2016-07-08 | 145.15 |
| 2016-07-07 | 145.15 |
| 2016-07-06 | 135.72 |
| 2016-07-05 | 143.26 |
| 2016-07-04 | 135.72 |
| 2016-06-30 | 136.66 |
| 2016-06-29 | 136.66 |
| 2016-06-28 | 136.66 |
| 2016-06-27 | 136.66 |
| 2016-06-24 | 135.72 |
| 2016-06-23 | 135.72 |
| 2016-06-22 | 132.89 |
| 2016-06-21 | 132.89 |
| 2016-06-20 | 132.89 |
| 2016-06-17 | 132.89 |
| 2016-06-16 | 131.95 |
| 2016-06-15 | 131.95 |
| 2016-06-14 | 131.95 |
| 2016-06-13 | 131.95 |
| 2016-06-10 | 131.95 |
| 2016-06-08 | 131.01 |
| 2016-06-07 | 131.01 |
| 2016-06-06 | 131.01 |
| 2016-06-03 | 131.01 |
| 2016-06-02 | 134.78 |
| 2016-06-01 | 136.66 |
| 2016-05-31 | 138.55 |
| 2016-05-30 | 137.61 |
| 2016-05-27 | 145.15 |
| 2016-05-26 | 145.15 |
| 2016-05-25 | 147.04 |
| 2016-05-24 | 146.09 |
| 2016-05-23 | 147.04 |
| 2016-05-20 | 146.09 |
| 2016-05-19 | 146.09 |
| 2016-05-18 | 150.78 |
| 2016-05-17 | 152.66 |
| 2016-05-16 | 152.66 |
| 2016-05-13 | 152.66 |
| 2016-05-12 | 161.11 |
| 2016-05-11 | 159.23 |
| 2016-05-10 | 151.72 |
| 2016-05-09 | 149.84 |
| 2016-05-06 | 152.66 |
| 2016-05-05 | 157.35 |
| 2016-05-04 | 157.35 |
| 2016-05-03 | 158.29 |
| 2016-04-29 | 157.35 |
| 2016-04-28 | 170.50 |
| 2016-04-27 | 171.44 |
| 2016-04-26 | 164.87 |
| 2016-04-25 | 170.50 |
| 2016-04-22 | 170.50 |
| 2016-04-21 | 171.44 |
| 2016-04-20 | 170.50 |
| 2016-04-19 | 174.26 |
| 2016-04-18 | 170.50 |
| 2016-04-15 | 165.81 |
| 2016-04-14 | 188.35 |
| 2016-04-13 | 190.23 |
| 2016-04-12 | 183.65 |
| 2016-04-11 | 183.65 |
| 2016-04-08 | 171.44 |
| 2016-04-07 | 168.62 |
| 2016-04-06 | 170.50 |
| 2016-04-05 | 170.50 |
| 2016-04-01 | 180.83 |
| 2016-03-31 | 180.83 |
| 2016-03-30 | 179.90 |
| 2016-03-29 | 177.08 |
| 2016-03-24 | 177.08 |
| 2016-03-23 | 186.47 |
| 2016-03-22 | 187.41 |
| 2016-03-21 | 190.23 |
| 2016-03-18 | 182.71 |
| 2016-03-17 | 182.71 |
| 2016-03-16 | 181.77 |
| 2016-03-15 | 185.53 |
| 2016-03-14 | 207.13 |
| 2016-03-11 | 189.29 |
| 2016-03-10 | 188.35 |
| 2016-03-09 | 208.07 |
| 2016-03-08 | 208.07 |
| 2016-03-07 | 180.83 |
| 2016-03-04 | 192.11 |
| 2016-03-03 | 170.50 |
| 2016-03-02 | 160.17 |
| 2016-03-01 | 159.23 |
| 2016-02-29 | 159.23 |
| 2016-02-26 | 167.69 |
| 2016-02-25 | 167.69 |
| 2016-02-24 | 166.75 |
| 2016-02-23 | 164.87 |
| 2016-02-22 | 162.99 |
| 2016-02-19 | 164.87 |
| 2016-02-18 | 172.38 |
| 2016-02-17 | 164.87 |
| 2016-02-16 | 170.50 |
| 2016-02-15 | 173.32 |
| 2016-02-12 | 169.56 |
| 2016-02-11 | 169.56 |
| 2016-02-05 | 170.50 |
| 2016-02-04 | 167.69 |
| 2016-02-03 | 164.87 |
| 2016-02-02 | 164.87 |
| 2016-02-01 | 159.23 |
| 2016-01-29 | 158.29 |
| 2016-01-28 | 158.29 |
| 2016-01-27 | 163.93 |
| 2016-01-26 | 163.93 |
| 2016-01-25 | 164.87 |
| 2016-01-22 | 162.99 |
| 2016-01-21 | 162.99 |
| 2016-01-20 | 162.99 |
| 2016-01-19 | 179.90 |
| 2016-01-18 | 174.26 |
| 2016-01-15 | 174.26 |
| 2016-01-14 | 187.41 |
| 2016-01-13 | 187.41 |
| 2016-01-12 | 191.17 |
| 2016-01-11 | 200.56 |
| 2016-01-08 | 200.56 |
| 2016-01-07 | 214.65 |
| 2016-01-06 | 230.61 |
| 2016-01-05 | 219.34 |
| 2016-01-04 | 219.34 |
| 2015-12-31 | 219.34 |
| 2015-12-30 | 219.34 |
| 2015-12-29 | 219.34 |
| 2015-12-28 | 217.47 |
| 2015-12-24 | 201.50 |
| 2015-12-23 | 208.07 |
| 2015-12-22 | 209.95 |
| 2015-12-21 | 217.47 |
| 2015-12-18 | 208.07 |
| 2015-12-17 | 215.59 |
| 2015-12-16 | 215.59 |
| 2015-12-15 | 215.59 |
| 2015-12-14 | 219.34 |
| 2015-12-11 | 224.98 |
| 2015-12-10 | 238.13 |
| 2015-12-09 | 253.16 |
| 2015-12-08 | 238.13 |
| 2015-12-07 | 256.91 |
| 2015-12-04 | 266.31 |
| 2015-12-03 | 272.88 |
| 2015-12-02 | 273.82 |
| 2015-12-01 | 275.70 |
| 2015-11-30 | 268.18 |
| 2015-11-27 | 275.70 |
| 2015-11-26 | 289.79 |
| 2015-11-25 | 303.88 |
| 2015-11-24 | 295.42 |
| 2015-11-23 | 288.85 |
| 2015-11-20 | 285.09 |
| 2015-11-19 | 286.03 |
| 2015-11-18 | 289.79 |
| 2015-11-17 | 301.06 |
| 2015-11-16 | 301.06 |
| 2015-11-13 | 314.21 |
| 2015-11-12 | 321.72 |
| 2015-11-11 | 299.18 |
| 2015-11-10 | 289.79 |
| 2015-11-09 | 317.03 |
| 2015-11-06 | 313.27 |
| 2015-11-05 | 350.84 |
| 2015-11-04 | 360.23 |
| 2015-11-03 | 338.63 |
| 2015-11-02 | 238.13 |
| 2015-10-30 | 203.38 |
| 2015-10-29 | 203.38 |
| 2015-10-28 | 185.53 |
| 2015-10-27 | 192.11 |
| 2015-10-26 | 199.62 |
| 2015-10-23 | 193.04 |
| 2015-10-22 | 207.13 |
| 2015-10-20 | 203.38 |
| 2015-10-19 | 200.56 |
| 2015-10-16 | 195.86 |
| 2015-10-15 | 192.11 |
| 2015-10-14 | 199.62 |
| 2015-10-13 | 202.44 |
| 2015-10-12 | 209.95 |
| 2015-10-09 | 197.74 |
| 2015-10-08 | 197.74 |
| 2015-10-07 | 209.01 |
| 2015-10-06 | 190.23 |
| 2015-10-05 | 188.35 |
| 2015-10-02 | 201.50 |
| 2015-09-30 | 193.98 |
| 2015-09-29 | 200.56 |
| 2015-09-25 | 202.44 |
| 2015-09-24 | 203.38 |
| 2015-09-23 | 205.25 |
| 2015-09-22 | 216.53 |
| 2015-09-21 | 205.25 |
| 2015-09-18 | 228.74 |
| 2015-09-17 | 219.34 |
| 2015-09-16 | 222.16 |
| 2015-09-15 | 222.16 |
| 2015-09-14 | 212.77 |
| 2015-09-11 | 216.53 |
| 2015-09-10 | 215.59 |
| 2015-09-09 | 233.43 |
| 2015-09-08 | 231.55 |
| 2015-09-07 | 202.44 |
| 2015-09-04 | 219.34 |
| 2015-09-02 | 219.34 |
| 2015-09-01 | 212.77 |
| 2015-08-31 | 217.47 |
| 2015-08-28 | 209.95 |
| 2015-08-27 | 192.11 |
| 2015-08-26 | 204.32 |
| 2015-08-25 | 204.32 |
| 2015-08-24 | 205.25 |
| 2015-08-21 | 260.67 |
| 2015-08-20 | 299.18 |
| 2015-08-19 | 280.39 |
| 2015-08-18 | 293.54 |
| 2015-08-17 | 304.08 |
| 2015-08-14 | 307.83 |
| 2015-08-13 | 319.08 |
| 2015-08-12 | 329.39 |
| 2015-08-11 | 345.33 |
| 2015-08-10 | 345.33 |
| 2015-08-07 | 335.95 |
| 2015-08-06 | 340.64 |
| 2015-08-05 | 354.70 |
| 2015-08-04 | 359.39 |
| 2015-08-03 | 359.39 |
| 2015-07-31 | 365.02 |
| 2015-07-30 | 368.77 |
| 2015-07-29 | 374.39 |
| 2015-07-28 | 350.95 |
| 2015-07-27 | 350.95 |
| 2015-07-24 | 410.02 |
| 2015-07-23 | 432.52 |
| 2015-07-22 | 427.83 |
| 2015-07-21 | 418.46 |
| 2015-07-20 | 396.89 |
| 2015-07-17 | 389.39 |
| 2015-07-16 | 396.89 |
| 2015-07-15 | 378.14 |
| 2015-07-14 | 442.83 |
| 2015-07-13 | 451.27 |
| 2015-07-10 | 439.08 |
| 2015-07-09 | 385.64 |
| 2015-07-08 | 134.38 |
| 2015-07-07 | 275.01 |
| 2015-07-06 | 335.95 |
| 2015-07-03 | 384.70 |
| 2015-07-02 | 479.40 |
| 2015-06-30 | 583.46 |
| 2015-06-29 | 604.09 |
| 2015-06-26 | 664.09 |
| 2015-06-25 | 686.59 |
| 2015-06-24 | 678.15 |
| 2015-06-23 | 682.84 |
| 2015-06-22 | 667.84 |
| 2015-06-19 | 679.09 |
| 2015-06-18 | 687.53 |
| 2015-06-17 | 716.59 |
| 2015-06-16 | 623.78 |
| 2015-06-15 | 740.97 |
| 2015-06-12 | 736.28 |
| 2015-06-11 | 735.34 |
| 2015-06-10 | 737.22 |
| 2015-06-09 | 769.09 |
| 2015-06-08 | 743.78 |
| 2015-06-05 | 702.53 |
| 2015-06-04 | 567.52 |
| 2015-06-03 | 576.90 |
| 2015-06-02 | 564.71 |
| 2015-06-01 | 570.34 |
| 2015-05-29 | 542.21 |
| 2015-05-28 | 578.77 |
| 2015-05-27 | 445.64 |
| 2015-05-26 | 445.64 |
| 2015-05-22 | 445.64 |
| 2015-05-21 | 414.71 |
| 2015-05-20 | 318.14 |
| 2015-05-19 | 270.33 |
| 2015-05-18 | 276.89 |
| 2015-05-15 | 269.39 |
| 2015-05-14 | 269.39 |
| 2015-05-13 | 277.83 |
| 2015-05-12 | 280.64 |
| 2015-05-11 | 286.26 |
| 2015-05-08 | 278.76 |
| 2015-05-07 | 263.76 |
| 2015-05-06 | 275.01 |
| 2015-05-05 | 255.32 |
| 2015-05-04 | 289.08 |
| 2015-04-30 | 293.76 |
| 2015-04-29 | 299.39 |
| 2015-04-28 | 308.76 |
| 2015-04-27 | 310.64 |
| 2015-04-24 | 298.45 |
| 2015-04-23 | 301.26 |
| 2015-04-22 | 302.20 |
| 2015-04-21 | 315.33 |
| 2015-04-20 | 318.14 |
| 2015-04-17 | 320.95 |
| 2015-04-16 | 327.51 |
| 2015-04-15 | 320.01 |
| 2015-04-14 | 275.95 |
| 2015-04-13 | 291.89 |
| 2015-04-10 | 281.58 |
| 2015-04-09 | 275.01 |
| 2015-04-08 | 299.39 |
| 2015-04-02 | 248.76 |
| 2015-04-01 | 178.45 |
| 2015-03-31 | 143.76 |
| 2015-03-30 | 125.01 |
| 2015-03-27 | 125.01 |
| 2015-03-26 | 118.45 |
| 2015-03-25 | 113.76 |
| 2015-03-24 | 116.57 |
| 2015-03-23 | 115.63 |
| 2015-03-20 | 112.82 |
| 2015-03-19 | 100.63 |
| 2015-03-18 | 100.63 |
| 2015-03-17 | 96.88 |
| 2015-03-16 | 98.76 |
| 2015-03-13 | 98.76 |
| 2015-03-12 | 104.38 |
| 2015-03-11 | 97.82 |
| 2015-03-10 | 102.51 |
| 2015-03-09 | 105.32 |
| 2015-03-06 | 102.51 |
| 2015-03-05 | 100.63 |
| 2015-03-04 | 108.13 |
| 2015-03-03 | 105.32 |
| 2015-03-02 | 106.26 |
| 2015-02-27 | 106.26 |
| 2015-02-26 | 116.57 |
| 2015-02-25 | 111.88 |
| 2015-02-24 | 113.76 |
| 2015-02-23 | 112.82 |
| 2015-02-18 | 117.51 |
| 2015-02-17 | 115.63 |
| 2015-02-16 | 107.19 |
| 2015-02-13 | 102.51 |
| 2015-02-12 | 102.51 |
| 2015-02-11 | 110.94 |
| 2015-02-10 | 114.70 |
| 2015-02-09 | 115.63 |
| 2015-02-06 | 102.51 |
| 2015-02-05 | 106.26 |
| 2015-02-04 | 115.63 |
| 2015-02-03 | 118.45 |
| 2015-02-02 | 131.57 |
| 2015-01-30 | 132.51 |
| 2015-01-29 | 144.70 |
| 2015-01-28 | 127.82 |
| 2015-01-27 | 109.07 |
| 2015-01-26 | 124.07 |
| 2015-01-23 | 98.76 |
| 2015-01-22 | 95.94 |
| 2015-01-21 | 96.88 |
| 2015-01-20 | 95.01 |
| 2015-01-19 | 95.01 |
| 2015-01-16 | 95.01 |
| 2015-01-15 | 95.94 |
| 2015-01-14 | 95.94 |
| 2015-01-13 | 95.94 |
| 2015-01-12 | 95.94 |
| 2015-01-09 | 95.01 |
| 2015-01-08 | 95.94 |
| 2015-01-07 | 95.94 |
| 2015-01-06 | 95.94 |
| 2015-01-05 | 95.01 |
| 2015-01-02 | 93.13 |
| 2014-12-31 | 95.01 |
| 2014-12-30 | 95.01 |
| 2014-12-29 | 94.07 |
| 2014-12-24 | 94.07 |
| 2014-12-23 | 94.07 |
| 2014-12-22 | 93.13 |
| 2014-12-19 | 91.26 |
| 2014-12-18 | 90.32 |
| 2014-12-17 | 89.38 |
| 2014-12-16 | 79.03 |
| 2014-12-15 | 79.03 |
| 2014-12-12 | 79.03 |
| 2014-12-11 | 79.03 |
| 2014-12-10 | 79.03 |
| 2014-12-09 | 79.03 |
| 2014-12-08 | 79.03 |
| 2014-12-05 | 79.03 |
| 2014-12-04 | 79.03 |
| 2014-12-03 | 79.03 |
| 2014-12-02 | 79.03 |
| 2014-12-01 | 79.03 |
| 2014-11-28 | 79.03 |
| 2014-11-27 | 81.83 |
| 2014-11-26 | 70.64 |
| 2014-11-25 | 67.84 |
| 2014-11-24 | 62.25 |
| 2014-11-21 | 65.98 |
| 2014-11-20 | 63.18 |
| 2014-11-19 | 65.05 |
| 2014-11-18 | 65.98 |
| 2014-11-17 | 60.38 |
| 2014-11-14 | 62.25 |
| 2014-11-13 | 65.98 |
| 2014-11-12 | 68.78 |
| 2014-11-11 | 75.30 |
| 2014-11-10 | 76.24 |
| 2014-11-07 | 59.45 |
| 2014-11-06 | 59.45 |
| 2014-11-05 | 51.06 |
| 2014-11-04 | 44.53 |
| 2014-11-03 | 41.74 |
| 2014-10-31 | 39.87 |
| 2014-10-30 | 41.74 |
| 2014-10-29 | 41.74 |
| 2014-10-28 | 41.74 |
| 2014-10-27 | 41.74 |
| 2014-10-24 | 41.74 |
| 2014-10-23 | 43.60 |
| 2014-10-22 | 45.47 |
| 2014-10-21 | 38.01 |
| 2014-10-20 | 38.01 |
| 2014-10-17 | 39.87 |
| 2014-10-16 | 38.01 |
| 2014-10-15 | 41.74 |
| 2014-10-14 | 41.74 |
| 2014-10-13 | 38.01 |
| 2014-10-10 | 38.94 |
| 2014-10-09 | 42.67 |
| 2014-10-08 | 39.87 |
| 2014-10-07 | 38.01 |
| 2014-10-06 | 42.67 |
| 2014-10-03 | 38.94 |
| 2014-09-30 | 41.74 |
| 2014-09-29 | 40.80 |
| 2014-09-26 | 51.99 |
| 2014-09-25 | 49.20 |
| 2014-09-24 | 51.99 |
| 2014-09-23 | 50.13 |
| 2014-09-22 | 49.20 |
| 2014-09-19 | 51.06 |
| 2014-09-18 | 45.47 |
| 2014-09-17 | 39.87 |
| 2014-09-16 | 42.67 |
| 2014-09-15 | 45.47 |
| 2014-09-12 | 45.47 |
| 2014-09-11 | 43.60 |
| 2014-09-10 | 39.87 |
| 2014-09-08 | 38.94 |
| 2014-09-05 | 39.87 |
| 2014-09-04 | 37.07 |
| 2014-09-03 | 38.01 |
| 2014-09-02 | 38.94 |
| 2014-09-01 | 35.21 |
| 2014-08-29 | 26.82 |
| 2014-08-28 | 32.41 |
| 2014-08-27 | 32.41 |
| 2014-08-26 | 32.41 |
| 2014-08-25 | 24.95 |
| 2014-08-22 | 22.15 |
| 2014-08-21 | 23.09 |
| 2014-08-20 | 14.69 |
| 2014-08-19 | 13.76 |
| 2014-08-18 | 11.90 |
| 2014-08-15 | 11.90 |
| 2014-08-14 | 10.03 |
| 2014-08-13 | 10.96 |
| 2014-08-12 | 13.76 |
| 2014-08-11 | 13.76 |
| 2014-08-08 | 16.56 |
| 2014-08-07 | 10.03 |
| 2014-08-06 | 7.41 |
| 2014-08-05 | -2.78 |
| 2014-08-04 | 7.41 |
| 2014-08-01 | 4.63 |
| 2014-07-31 | 3.70 |
| 2014-07-30 | 9.26 |
| 2014-07-29 | -2.78 |
| 2014-07-28 | -5.56 |
| 2014-07-25 | -6.48 |
| 2014-07-24 | -7.41 |
| 2014-07-23 | -12.96 |
| 2014-07-22 | -14.81 |
| 2014-07-21 | -12.96 |
| 2014-07-18 | -12.96 |
| 2014-07-17 | -12.96 |
| 2014-07-16 | -14.81 |
| 2014-07-15 | -12.04 |
| 2014-07-14 | -10.19 |
| 2014-07-11 | -11.11 |
| 2014-07-10 | -10.19 |
| 2014-07-09 | -11.11 |
| 2014-07-08 | -8.33 |
| 2014-07-07 | -8.33 |
| 2014-07-04 | -12.04 |
| 2014-07-03 | -10.19 |
| 2014-07-02 | -12.96 |
| 2014-06-30 | -12.04 |
| 2014-06-27 | -9.26 |
| 2014-06-26 | -10.19 |
| 2014-06-25 | -8.33 |
| 2014-06-24 | -4.63 |
| 2014-06-23 | -18.52 |
| 2014-06-20 | -15.74 |
| 2014-06-19 | -13.89 |
| 2014-06-18 | -14.81 |
| 2014-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy