Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-30 | 20.66 |
| 2025-09-29 | 21.66 |
| 2025-09-26 | 20.66 |
| 2025-09-25 | 22.67 |
| 2025-09-24 | 14.62 |
| 2025-09-23 | 17.64 |
| 2025-09-22 | 18.64 |
| 2025-09-19 | 10.60 |
| 2025-09-18 | 6.58 |
| 2025-09-17 | 12.61 |
| 2025-09-16 | 8.59 |
| 2025-09-15 | 3.56 |
| 2025-09-12 | -7.50 |
| 2025-09-11 | -4.48 |
| 2025-09-10 | -5.49 |
| 2025-09-09 | -4.48 |
| 2025-09-08 | -1.46 |
| 2025-09-05 | 2.56 |
| 2025-09-04 | -2.47 |
| 2025-09-03 | 4.57 |
| 2025-09-02 | 8.59 |
| 2025-09-01 | 9.60 |
| 2025-08-29 | 14.62 |
| 2025-08-28 | 15.63 |
| 2025-08-27 | 15.63 |
| 2025-08-26 | 17.64 |
| 2025-08-25 | 18.64 |
| 2025-08-22 | 17.64 |
| 2025-08-21 | 18.64 |
| 2025-08-20 | 18.64 |
| 2025-08-19 | 23.67 |
| 2025-08-18 | 29.70 |
| 2025-08-15 | 13.62 |
| 2025-08-14 | 18.64 |
| 2025-08-13 | 9.60 |
| 2025-08-12 | 3.56 |
| 2025-08-11 | 1.55 |
| 2025-08-08 | 12.61 |
| 2025-08-07 | 17.64 |
| 2025-08-06 | 20.66 |
| 2025-08-05 | 38.75 |
| 2025-08-04 | 53.84 |
| 2025-08-01 | 58.86 |
| 2025-07-31 | 59.87 |
| 2025-07-30 | 61.88 |
| 2025-07-29 | 60.87 |
| 2025-07-28 | 60.87 |
| 2025-07-25 | 58.86 |
| 2025-07-24 | 60.87 |
| 2025-07-23 | 60.87 |
| 2025-07-22 | 58.86 |
| 2025-07-21 | 67.91 |
| 2025-07-18 | 64.90 |
| 2025-07-17 | 70.93 |
| 2025-07-16 | 68.92 |
| 2025-07-15 | 66.91 |
| 2025-07-14 | 67.91 |
| 2025-07-11 | 61.88 |
| 2025-07-10 | 69.92 |
| 2025-07-09 | 76.96 |
| 2025-07-08 | 74.95 |
| 2025-07-07 | 64.90 |
| 2025-07-04 | 54.84 |
| 2025-07-03 | 59.87 |
| 2025-07-02 | 63.89 |
| 2025-06-30 | 64.90 |
| 2025-06-27 | 80.98 |
| 2025-06-26 | 80.98 |
| 2025-06-25 | 85.00 |
| 2025-06-24 | 86.01 |
| 2025-06-23 | 71.93 |
| 2025-06-20 | 64.90 |
| 2025-06-19 | 69.92 |
| 2025-06-18 | 53.84 |
| 2025-06-17 | 63.89 |
| 2025-06-16 | 58.86 |
| 2025-06-13 | 59.87 |
| 2025-06-12 | 73.94 |
| 2025-06-11 | 74.95 |
| 2025-06-10 | 72.94 |
| 2025-06-09 | 73.94 |
| 2025-06-06 | 87.02 |
| 2025-06-05 | 94.05 |
| 2025-06-04 | 95.06 |
| 2025-06-03 | 88.02 |
| 2025-06-02 | 88.02 |
| 2025-05-30 | 70.93 |
| 2025-05-29 | 47.80 |
| 2025-05-28 | 43.78 |
| 2025-05-27 | 45.79 |
| 2025-05-26 | 39.76 |
| 2025-05-23 | 31.72 |
| 2025-05-22 | 25.68 |
| 2025-05-21 | 50.82 |
| 2025-05-20 | 60.87 |
| 2025-05-19 | 36.74 |
| 2025-05-16 | 22.67 |
| 2025-05-15 | 18.64 |
| 2025-05-14 | -22.58 |
| 2025-05-13 | -39.67 |
| 2025-05-12 | -35.65 |
| 2025-05-09 | -38.67 |
| 2025-05-08 | -60.79 |
| 2025-05-07 | -65.81 |
| 2025-05-06 | -66.82 |
| 2025-05-02 | -70.84 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.35 |
| 2025-04-28 | -71.85 |
| 2025-04-25 | -70.34 |
| 2025-04-24 | -69.84 |
| 2025-04-23 | -70.84 |
| 2025-04-22 | -71.34 |
| 2025-04-17 | -71.34 |
| 2025-04-16 | -70.84 |
| 2025-04-15 | -70.84 |
| 2025-04-14 | -71.34 |
| 2025-04-11 | -72.35 |
| 2025-04-10 | -72.35 |
| 2025-04-09 | -71.34 |
| 2025-04-08 | -71.34 |
| 2025-04-07 | -71.85 |
| 2025-04-03 | -69.33 |
| 2025-04-02 | -69.33 |
| 2025-04-01 | -68.83 |
| 2025-03-31 | -69.33 |
| 2025-03-28 | -69.33 |
| 2025-03-27 | -68.83 |
| 2025-03-26 | -68.83 |
| 2025-03-25 | -66.32 |
| 2025-03-24 | -69.84 |
| 2025-03-21 | -71.85 |
| 2025-03-20 | -71.85 |
| 2025-03-19 | -72.85 |
| 2025-03-18 | -72.35 |
| 2025-03-17 | -72.85 |
| 2025-03-14 | -69.84 |
| 2025-03-13 | -70.34 |
| 2025-03-12 | -69.84 |
| 2025-03-11 | -68.83 |
| 2025-03-10 | -67.32 |
| 2025-03-07 | -69.33 |
| 2025-03-06 | -67.83 |
| 2025-03-05 | -69.33 |
| 2025-03-04 | -71.85 |
| 2025-03-03 | -70.84 |
| 2025-02-28 | -71.85 |
| 2025-02-27 | -71.85 |
| 2025-02-26 | -71.85 |
| 2025-02-25 | -71.34 |
| 2025-02-24 | -70.34 |
| 2025-02-21 | -71.34 |
| 2025-02-20 | -72.35 |
| 2025-02-19 | -73.36 |
| 2025-02-18 | -72.35 |
| 2025-02-17 | -71.85 |
| 2025-02-14 | -71.85 |
| 2025-02-13 | -72.35 |
| 2025-02-12 | -72.85 |
| 2025-02-11 | -70.34 |
| 2025-02-10 | -71.34 |
| 2025-02-07 | -71.85 |
| 2025-02-06 | -70.84 |
| 2025-02-05 | -71.34 |
| 2025-02-04 | -70.34 |
| 2025-02-03 | -70.84 |
| 2025-01-28 | -70.84 |
| 2025-01-27 | -71.85 |
| 2025-01-24 | -73.36 |
| 2025-01-23 | -73.86 |
| 2025-01-22 | -73.86 |
| 2025-01-21 | -73.36 |
| 2025-01-20 | -73.36 |
| 2025-01-17 | -73.36 |
| 2025-01-16 | -74.36 |
| 2025-01-15 | -73.86 |
| 2025-01-14 | -73.36 |
| 2025-01-13 | -71.34 |
| 2025-01-10 | -71.85 |
| 2025-01-09 | -70.34 |
| 2025-01-08 | -70.34 |
| 2025-01-07 | -69.84 |
| 2025-01-06 | -68.83 |
| 2025-01-03 | -69.33 |
| 2025-01-02 | -69.84 |
| 2024-12-31 | -69.33 |
| 2024-12-30 | -68.33 |
| 2024-12-27 | -69.84 |
| 2024-12-24 | -71.34 |
| 2024-12-23 | -71.34 |
| 2024-12-20 | -69.84 |
| 2024-12-19 | -70.84 |
| 2024-12-18 | -72.35 |
| 2024-12-17 | -68.33 |
| 2024-12-16 | -67.32 |
| 2024-12-13 | -65.81 |
| 2024-12-12 | -69.33 |
| 2024-12-11 | -71.34 |
| 2024-12-10 | -71.85 |
| 2024-12-09 | -71.85 |
| 2024-12-06 | -75.57 |
| 2024-12-05 | -75.06 |
| 2024-12-04 | -74.36 |
| 2024-12-03 | -73.86 |
| 2024-12-02 | -73.36 |
| 2024-11-29 | -75.37 |
| 2024-11-28 | -74.36 |
| 2024-11-27 | -75.27 |
| 2024-11-26 | -74.36 |
| 2024-11-25 | -72.85 |
| 2024-11-22 | -74.86 |
| 2024-11-21 | -75.27 |
| 2024-11-20 | -74.86 |
| 2024-11-19 | -72.85 |
| 2024-11-18 | -73.86 |
| 2024-11-15 | -72.85 |
| 2024-11-14 | -72.85 |
| 2024-11-13 | -74.36 |
| 2024-11-12 | -73.86 |
| 2024-11-11 | -71.85 |
| 2024-11-08 | -72.35 |
| 2024-11-07 | -71.34 |
| 2024-11-06 | -71.85 |
| 2024-11-05 | -70.34 |
| 2024-11-04 | -70.34 |
| 2024-11-01 | -70.84 |
| 2024-10-31 | -70.34 |
| 2024-10-30 | -69.84 |
| 2024-10-29 | -68.83 |
| 2024-10-28 | -70.84 |
| 2024-10-25 | -68.83 |
| 2024-10-24 | -68.33 |
| 2024-10-23 | -69.33 |
| 2024-10-22 | -68.83 |
| 2024-10-21 | -68.33 |
| 2024-10-18 | -70.34 |
| 2024-10-17 | -71.34 |
| 2024-10-16 | -69.84 |
| 2024-10-15 | -69.84 |
| 2024-10-14 | -70.34 |
| 2024-10-10 | -68.83 |
| 2024-10-09 | -68.33 |
| 2024-10-08 | -67.32 |
| 2024-10-07 | -66.32 |
| 2024-10-04 | -65.31 |
| 2024-10-03 | -67.32 |
| 2024-10-02 | -63.30 |
| 2024-09-30 | -68.33 |
| 2024-09-27 | -67.83 |
| 2024-09-26 | -68.33 |
| 2024-09-25 | -66.32 |
| 2024-09-24 | -65.31 |
| 2024-09-23 | -65.31 |
| 2024-09-20 | -64.81 |
| 2024-09-19 | -65.31 |
| 2024-09-17 | -65.31 |
| 2024-09-16 | -65.81 |
| 2024-09-13 | -64.81 |
| 2024-09-12 | -64.31 |
| 2024-09-11 | -64.81 |
| 2024-09-10 | -64.81 |
| 2024-09-09 | -64.31 |
| 2024-09-05 | -64.81 |
| 2024-09-04 | -64.31 |
| 2024-09-03 | -64.81 |
| 2024-09-02 | -65.81 |
| 2024-08-30 | -66.32 |
| 2024-08-29 | -66.32 |
| 2024-08-28 | -67.32 |
| 2024-08-27 | -65.81 |
| 2024-08-26 | -66.32 |
| 2024-08-23 | -64.81 |
| 2024-08-22 | -65.31 |
| 2024-08-21 | -65.81 |
| 2024-08-20 | -64.81 |
| 2024-08-19 | -66.82 |
| 2024-08-16 | -65.31 |
| 2024-08-15 | -64.31 |
| 2024-08-14 | -65.31 |
| 2024-08-13 | -64.31 |
| 2024-08-12 | -64.81 |
| 2024-08-09 | -63.80 |
| 2024-08-08 | -64.31 |
| 2024-08-07 | -64.81 |
| 2024-08-06 | -64.81 |
| 2024-08-05 | -65.31 |
| 2024-08-02 | -62.30 |
| 2024-08-01 | -63.30 |
| 2024-07-31 | -62.80 |
| 2024-07-30 | -63.30 |
| 2024-07-29 | -64.31 |
| 2024-07-26 | -62.80 |
| 2024-07-25 | -60.79 |
| 2024-07-24 | -59.78 |
| 2024-07-23 | -61.79 |
| 2024-07-22 | -61.79 |
| 2024-07-19 | -61.29 |
| 2024-07-18 | -63.30 |
| 2024-07-17 | -63.80 |
| 2024-07-16 | -65.31 |
| 2024-07-15 | -61.79 |
| 2024-07-12 | -62.80 |
| 2024-07-11 | -61.79 |
| 2024-07-10 | -61.29 |
| 2024-07-09 | -62.30 |
| 2024-07-08 | -63.80 |
| 2024-07-05 | -62.80 |
| 2024-07-04 | -60.28 |
| 2024-07-03 | -60.28 |
| 2024-07-02 | -61.29 |
| 2024-06-28 | -61.29 |
| 2024-06-27 | -62.80 |
| 2024-06-26 | -61.29 |
| 2024-06-25 | -61.29 |
| 2024-06-24 | -60.79 |
| 2024-06-21 | -59.28 |
| 2024-06-20 | -59.28 |
| 2024-06-19 | -59.78 |
| 2024-06-18 | -58.78 |
| 2024-06-17 | -60.79 |
| 2024-06-14 | -60.79 |
| 2024-06-13 | -61.79 |
| 2024-06-12 | -61.79 |
| 2024-06-11 | -60.79 |
| 2024-06-07 | -59.78 |
| 2024-06-06 | -59.78 |
| 2024-06-05 | -59.28 |
| 2024-06-04 | -59.28 |
| 2024-06-03 | -58.78 |
| 2024-05-31 | -58.78 |
| 2024-05-30 | -60.28 |
| 2024-05-29 | -62.80 |
| 2024-05-28 | -60.79 |
| 2024-05-27 | -61.79 |
| 2024-05-24 | -59.78 |
| 2024-05-23 | -59.28 |
| 2024-05-22 | -58.78 |
| 2024-05-21 | -59.28 |
| 2024-05-20 | -57.77 |
| 2024-05-17 | -58.27 |
| 2024-05-16 | -58.78 |
| 2024-05-14 | -58.78 |
| 2024-05-13 | -58.78 |
| 2024-05-10 | -59.78 |
| 2024-05-09 | -56.77 |
| 2024-05-08 | -58.78 |
| 2024-05-07 | -54.75 |
| 2024-05-06 | -57.77 |
| 2024-05-03 | -59.78 |
| 2024-05-02 | -59.78 |
| 2024-04-30 | -53.75 |
| 2024-04-29 | -54.25 |
| 2024-04-26 | -53.25 |
| 2024-04-25 | -52.74 |
| 2024-04-24 | -52.74 |
| 2024-04-23 | -52.74 |
| 2024-04-22 | -52.74 |
| 2024-04-19 | -52.24 |
| 2024-04-18 | -51.74 |
| 2024-04-17 | -51.74 |
| 2024-04-16 | -52.24 |
| 2024-04-15 | -51.74 |
| 2024-04-12 | -51.74 |
| 2024-04-11 | -51.74 |
| 2024-04-10 | -49.73 |
| 2024-04-09 | -51.24 |
| 2024-04-08 | -51.24 |
| 2024-04-05 | -50.73 |
| 2024-04-03 | -50.73 |
| 2024-04-02 | -50.23 |
| 2024-03-28 | -51.74 |
| 2024-03-27 | -51.74 |
| 2024-03-26 | -49.73 |
| 2024-03-25 | -49.73 |
| 2024-03-22 | -49.73 |
| 2024-03-21 | -48.72 |
| 2024-03-20 | -49.73 |
| 2024-03-19 | -49.73 |
| 2024-03-18 | -49.73 |
| 2024-03-15 | -49.73 |
| 2024-03-14 | -49.73 |
| 2024-03-13 | -48.72 |
| 2024-03-12 | -51.24 |
| 2024-03-11 | -51.24 |
| 2024-03-08 | -50.73 |
| 2024-03-07 | -50.73 |
| 2024-03-06 | -50.73 |
| 2024-03-05 | -49.73 |
| 2024-03-04 | -50.23 |
| 2024-03-01 | -48.72 |
| 2024-02-29 | -49.73 |
| 2024-02-28 | -50.23 |
| 2024-02-27 | -48.72 |
| 2024-02-26 | -47.72 |
| 2024-02-23 | -51.24 |
| 2024-02-22 | -50.23 |
| 2024-02-21 | -52.24 |
| 2024-02-20 | -50.23 |
| 2024-02-19 | -47.72 |
| 2024-02-16 | -48.72 |
| 2024-02-15 | -48.72 |
| 2024-02-14 | -48.72 |
| 2024-02-09 | -51.24 |
| 2024-02-08 | -49.73 |
| 2024-02-07 | -49.73 |
| 2024-02-06 | -49.73 |
| 2024-02-05 | -51.24 |
| 2024-02-02 | -51.74 |
| 2024-02-01 | -50.73 |
| 2024-01-31 | -50.23 |
| 2024-01-30 | -50.73 |
| 2024-01-29 | -50.73 |
| 2024-01-26 | -49.73 |
| 2024-01-25 | -48.72 |
| 2024-01-24 | -50.23 |
| 2024-01-23 | -50.73 |
| 2024-01-22 | -52.74 |
| 2024-01-19 | -48.72 |
| 2024-01-18 | -48.72 |
| 2024-01-17 | -48.72 |
| 2024-01-16 | -49.73 |
| 2024-01-15 | -46.71 |
| 2024-01-12 | -47.72 |
| 2024-01-11 | -44.70 |
| 2024-01-10 | -45.71 |
| 2024-01-09 | -44.70 |
| 2024-01-08 | -45.71 |
| 2024-01-05 | -39.67 |
| 2024-01-04 | -32.63 |
| 2024-01-03 | -28.61 |
| 2024-01-02 | -32.63 |
| 2023-12-29 | -31.63 |
| 2023-12-28 | -33.64 |
| 2023-12-27 | -39.67 |
| 2023-12-22 | -38.67 |
| 2023-12-21 | -41.68 |
| 2023-12-20 | -43.69 |
| 2023-12-19 | -42.69 |
| 2023-12-18 | -38.67 |
| 2023-12-15 | -44.70 |
| 2023-12-14 | -45.71 |
| 2023-12-13 | -48.72 |
| 2023-12-12 | -48.72 |
| 2023-12-11 | -50.23 |
| 2023-12-08 | -50.23 |
| 2023-12-07 | -50.23 |
| 2023-12-06 | -50.23 |
| 2023-12-05 | -46.71 |
| 2023-12-04 | -43.69 |
| 2023-12-01 | -39.67 |
| 2023-11-30 | -40.68 |
| 2023-11-29 | -48.72 |
| 2023-11-28 | -37.66 |
| 2023-11-27 | -31.63 |
| 2023-11-24 | -26.60 |
| 2023-11-23 | -28.61 |
| 2023-11-22 | -22.58 |
| 2023-11-21 | -25.60 |
| 2023-11-20 | -22.58 |
| 2023-11-17 | -18.56 |
| 2023-11-16 | -18.56 |
| 2023-11-15 | -20.57 |
| 2023-11-14 | -27.61 |
| 2023-11-13 | -30.62 |
| 2023-11-10 | -8.50 |
| 2023-11-09 | 0.55 |
| 2023-11-08 | 1.55 |
| 2023-11-07 | -4.48 |
| 2023-11-06 | 10.60 |
| 2023-11-03 | -3.48 |
| 2023-11-02 | -7.50 |
| 2023-11-01 | -15.54 |
| 2023-10-31 | -16.55 |
| 2023-10-30 | -31.63 |
| 2023-10-27 | -32.63 |
| 2023-10-26 | -32.63 |
| 2023-10-25 | -31.63 |
| 2023-10-24 | -32.63 |
| 2023-10-20 | -43.69 |
| 2023-10-19 | -42.69 |
| 2023-10-18 | -39.67 |
| 2023-10-17 | -34.64 |
| 2023-10-16 | -35.65 |
| 2023-10-13 | -45.71 |
| 2023-10-12 | -62.30 |
| 2023-10-11 | -62.80 |
| 2023-10-10 | -61.29 |
| 2023-10-09 | -54.75 |
| 2023-10-06 | -59.78 |
| 2023-10-05 | -56.77 |
| 2023-10-04 | -57.77 |
| 2023-10-03 | -57.77 |
| 2023-09-29 | -56.77 |
| 2023-09-28 | -38.67 |
| 2023-09-27 | -11.52 |
| 2023-09-26 | -7.50 |
| 2023-09-25 | 2.56 |
| 2023-09-22 | 13.62 |
| 2023-09-21 | 42.78 |
| 2023-09-20 | 48.81 |
| 2023-09-19 | 69.92 |
| 2023-09-18 | 75.96 |
| 2023-09-15 | 77.97 |
| 2023-09-14 | 65.90 |
| 2023-09-13 | 76.96 |
| 2023-09-12 | 76.96 |
| 2023-09-11 | 77.97 |
| 2023-09-07 | 85.00 |
| 2023-09-06 | 78.97 |
| 2023-09-05 | 79.98 |
| 2023-09-04 | 79.98 |
| 2023-08-31 | 84.00 |
| 2023-08-30 | 77.97 |
| 2023-08-29 | 84.00 |
| 2023-08-28 | 79.98 |
| 2023-08-25 | 80.98 |
| 2023-08-24 | 80.98 |
| 2023-08-23 | 88.02 |
| 2023-08-22 | 91.04 |
| 2023-08-21 | 88.02 |
| 2023-08-18 | 88.02 |
| 2023-08-17 | 94.05 |
| 2023-08-16 | 91.04 |
| 2023-08-15 | 90.03 |
| 2023-08-14 | 96.07 |
| 2023-08-11 | 97.07 |
| 2023-08-10 | 92.04 |
| 2023-08-09 | 82.99 |
| 2023-08-08 | 105.11 |
| 2023-08-07 | 110.14 |
| 2023-08-04 | 106.12 |
| 2023-08-03 | 102.10 |
| 2023-08-02 | 100.09 |
| 2023-08-01 | 111.15 |
| 2023-07-31 | 99.08 |
| 2023-07-28 | 100.09 |
| 2023-07-27 | 110.14 |
| 2023-07-26 | 100.09 |
| 2023-07-25 | 111.15 |
| 2023-07-24 | 108.13 |
| 2023-07-21 | 101.09 |
| 2023-07-20 | 101.09 |
| 2023-07-19 | 100.09 |
| 2023-07-18 | 98.08 |
| 2023-07-14 | 100.09 |
| 2023-07-13 | 117.18 |
| 2023-07-12 | 118.19 |
| 2023-07-11 | 109.14 |
| 2023-07-10 | 106.12 |
| 2023-07-07 | 101.09 |
| 2023-07-06 | 95.06 |
| 2023-07-05 | 82.99 |
| 2023-07-04 | 80.98 |
| 2023-07-03 | 80.98 |
| 2023-06-30 | 79.98 |
| 2023-06-29 | 70.93 |
| 2023-06-28 | 89.03 |
| 2023-06-27 | 91.04 |
| 2023-06-26 | 90.03 |
| 2023-06-23 | 89.03 |
| 2023-06-21 | 89.03 |
| 2023-06-20 | 89.03 |
| 2023-06-19 | 85.00 |
| 2023-06-16 | 73.94 |
| 2023-06-15 | 78.97 |
| 2023-06-14 | 71.93 |
| 2023-06-13 | 71.93 |
| 2023-06-12 | 101.09 |
| 2023-06-09 | 101.09 |
| 2023-06-08 | 100.09 |
| 2023-06-07 | 87.02 |
| 2023-06-06 | 74.95 |
| 2023-06-05 | 89.03 |
| 2023-06-02 | 89.03 |
| 2023-06-01 | 89.03 |
| 2023-05-31 | 89.03 |
| 2023-05-30 | 89.03 |
| 2023-05-29 | 88.02 |
| 2023-05-25 | 89.03 |
| 2023-05-24 | 91.04 |
| 2023-05-23 | 91.04 |
| 2023-05-22 | 101.09 |
| 2023-05-19 | 101.09 |
| 2023-05-18 | 101.09 |
| 2023-05-17 | 101.09 |
| 2023-05-16 | 101.09 |
| 2023-05-15 | 101.09 |
| 2023-05-12 | 101.09 |
| 2023-05-11 | 101.09 |
| 2023-05-10 | 97.07 |
| 2023-05-09 | 99.08 |
| 2023-05-08 | 99.08 |
| 2023-05-05 | 101.09 |
| 2023-05-04 | 102.10 |
| 2023-05-03 | 99.08 |
| 2023-05-02 | 100.09 |
| 2023-04-28 | 100.09 |
| 2023-04-27 | 100.09 |
| 2023-04-26 | 100.09 |
| 2023-04-25 | 97.07 |
| 2023-04-24 | 97.07 |
| 2023-04-21 | 97.07 |
| 2023-04-20 | 87.02 |
| 2023-04-19 | 104.11 |
| 2023-04-18 | 94.05 |
| 2023-04-17 | 92.04 |
| 2023-04-14 | 93.05 |
| 2023-04-13 | 87.02 |
| 2023-04-12 | 88.02 |
| 2023-04-11 | 98.08 |
| 2023-04-06 | 103.10 |
| 2023-04-04 | 100.09 |
| 2023-04-03 | 104.11 |
| 2023-03-31 | 100.09 |
| 2023-03-30 | 106.12 |
| 2023-03-29 | 104.11 |
| 2023-03-28 | 103.10 |
| 2023-03-27 | 101.09 |
| 2023-03-24 | 100.09 |
| 2023-03-23 | 106.12 |
| 2023-03-22 | 105.11 |
| 2023-03-21 | 106.12 |
| 2023-03-20 | 106.12 |
| 2023-03-17 | 113.16 |
| 2023-03-16 | 111.15 |
| 2023-03-15 | 107.13 |
| 2023-03-14 | 128.24 |
| 2023-03-13 | 130.25 |
| 2023-03-10 | 130.25 |
| 2023-03-09 | 127.23 |
| 2023-03-08 | 133.27 |
| 2023-03-07 | 133.27 |
| 2023-03-06 | 134.27 |
| 2023-03-03 | 116.17 |
| 2023-03-02 | 132.26 |
| 2023-03-01 | 112.15 |
| 2023-02-28 | 131.26 |
| 2023-02-27 | 124.22 |
| 2023-02-24 | 125.22 |
| 2023-02-23 | 117.18 |
| 2023-02-22 | 131.26 |
| 2023-02-21 | 136.28 |
| 2023-02-20 | 114.16 |
| 2023-02-17 | 130.25 |
| 2023-02-16 | 130.25 |
| 2023-02-15 | 130.25 |
| 2023-02-14 | 130.25 |
| 2023-02-13 | 130.25 |
| 2023-02-10 | 130.25 |
| 2023-02-09 | 130.25 |
| 2023-02-08 | 130.25 |
| 2023-02-07 | 130.25 |
| 2023-02-06 | 130.25 |
| 2023-02-03 | 130.25 |
| 2023-02-02 | 134.27 |
| 2023-02-01 | 141.31 |
| 2023-01-31 | 144.33 |
| 2023-01-30 | 143.32 |
| 2023-01-27 | 139.30 |
| 2023-01-26 | 121.20 |
| 2023-01-20 | 120.20 |
| 2023-01-19 | 122.21 |
| 2023-01-18 | 130.25 |
| 2023-01-17 | 131.26 |
| 2023-01-16 | 134.27 |
| 2023-01-13 | 131.26 |
| 2023-01-12 | 146.34 |
| 2023-01-11 | 149.35 |
| 2023-01-10 | 149.35 |
| 2023-01-09 | 149.35 |
| 2023-01-06 | 152.37 |
| 2023-01-05 | 142.32 |
| 2023-01-04 | 148.35 |
| 2023-01-03 | 149.35 |
| 2022-12-30 | 149.35 |
| 2022-12-29 | 146.34 |
| 2022-12-28 | 141.31 |
| 2022-12-23 | 138.29 |
| 2022-12-22 | 138.29 |
| 2022-12-21 | 138.29 |
| 2022-12-20 | 138.29 |
| 2022-12-19 | 138.29 |
| 2022-12-16 | 158.40 |
| 2022-12-15 | 158.40 |
| 2022-12-14 | 158.40 |
| 2022-12-13 | 158.40 |
| 2022-12-12 | 158.40 |
| 2022-12-09 | 164.44 |
| 2022-12-08 | 164.44 |
| 2022-12-07 | 161.42 |
| 2022-12-06 | 174.49 |
| 2022-12-05 | 174.49 |
| 2022-12-02 | 174.49 |
| 2022-12-01 | 174.49 |
| 2022-11-30 | 156.39 |
| 2022-11-29 | 152.37 |
| 2022-11-28 | 161.42 |
| 2022-11-25 | 161.42 |
| 2022-11-24 | 153.38 |
| 2022-11-23 | 167.45 |
| 2022-11-22 | 186.56 |
| 2022-11-21 | 180.52 |
| 2022-11-18 | 171.47 |
| 2022-11-17 | 168.46 |
| 2022-11-16 | 168.46 |
| 2022-11-15 | 166.45 |
| 2022-11-14 | 143.32 |
| 2022-11-11 | 150.36 |
| 2022-11-10 | 150.36 |
| 2022-11-09 | 151.37 |
| 2022-11-08 | 143.32 |
| 2022-11-07 | 143.32 |
| 2022-11-04 | 141.31 |
| 2022-11-03 | 137.29 |
| 2022-11-02 | 149.35 |
| 2022-11-01 | 149.35 |
| 2022-10-31 | 151.37 |
| 2022-10-28 | 132.26 |
| 2022-10-27 | 143.32 |
| 2022-10-26 | 135.28 |
| 2022-10-25 | 125.22 |
| 2022-10-24 | 126.23 |
| 2022-10-21 | 142.32 |
| 2022-10-20 | 144.33 |
| 2022-10-19 | 146.34 |
| 2022-10-18 | 148.35 |
| 2022-10-17 | 140.31 |
| 2022-10-14 | 138.29 |
| 2022-10-13 | 139.30 |
| 2022-10-12 | 141.31 |
| 2022-10-11 | 145.33 |
| 2022-10-10 | 149.35 |
| 2022-10-07 | 149.35 |
| 2022-10-06 | 149.35 |
| 2022-10-05 | 149.35 |
| 2022-10-03 | 149.35 |
| 2022-09-30 | 150.36 |
| 2022-09-29 | 150.36 |
| 2022-09-28 | 135.28 |
| 2022-09-27 | 136.28 |
| 2022-09-26 | 141.31 |
| 2022-09-23 | 149.35 |
| 2022-09-22 | 149.35 |
| 2022-09-21 | 149.35 |
| 2022-09-20 | 147.34 |
| 2022-09-19 | 139.30 |
| 2022-09-16 | 153.38 |
| 2022-09-15 | 153.38 |
| 2022-09-14 | 151.37 |
| 2022-09-13 | 156.39 |
| 2022-09-09 | 158.40 |
| 2022-09-08 | 146.34 |
| 2022-09-07 | 148.35 |
| 2022-09-06 | 174.49 |
| 2022-09-05 | 191.58 |
| 2022-09-02 | 195.61 |
| 2022-09-01 | 195.61 |
| 2022-08-31 | 196.61 |
| 2022-08-30 | 199.63 |
| 2022-08-29 | 199.63 |
| 2022-08-26 | 199.63 |
| 2022-08-25 | 199.63 |
| 2022-08-24 | 199.63 |
| 2022-08-23 | 200.63 |
| 2022-08-22 | 201.64 |
| 2022-08-19 | 201.64 |
| 2022-08-18 | 201.64 |
| 2022-08-17 | 195.61 |
| 2022-08-16 | 198.62 |
| 2022-08-15 | 197.62 |
| 2022-08-12 | 201.64 |
| 2022-08-11 | 206.67 |
| 2022-08-10 | 201.64 |
| 2022-08-09 | 201.64 |
| 2022-08-08 | 206.67 |
| 2022-08-05 | 204.65 |
| 2022-08-04 | 193.59 |
| 2022-08-03 | 198.62 |
| 2022-08-02 | 196.61 |
| 2022-08-01 | 200.63 |
| 2022-07-29 | 200.63 |
| 2022-07-28 | 204.65 |
| 2022-07-27 | 210.69 |
| 2022-07-26 | 215.72 |
| 2022-07-25 | 221.75 |
| 2022-07-22 | 221.75 |
| 2022-07-21 | 220.74 |
| 2022-07-20 | 215.72 |
| 2022-07-19 | 217.73 |
| 2022-07-18 | 221.75 |
| 2022-07-15 | 217.73 |
| 2022-07-14 | 236.83 |
| 2022-07-13 | 201.64 |
| 2022-07-12 | 201.64 |
| 2022-07-11 | 202.64 |
| 2022-07-08 | 203.65 |
| 2022-07-07 | 203.65 |
| 2022-07-06 | 203.65 |
| 2022-07-05 | 203.65 |
| 2022-07-04 | 190.58 |
| 2022-06-30 | 193.59 |
| 2022-06-29 | 201.64 |
| 2022-06-28 | 201.64 |
| 2022-06-27 | 201.64 |
| 2022-06-24 | 201.64 |
| 2022-06-23 | 201.64 |
| 2022-06-22 | 210.69 |
| 2022-06-21 | 211.69 |
| 2022-06-20 | 211.69 |
| 2022-06-17 | 211.69 |
| 2022-06-16 | 201.64 |
| 2022-06-15 | 191.58 |
| 2022-06-14 | 201.64 |
| 2022-06-13 | 198.62 |
| 2022-06-10 | 206.67 |
| 2022-06-09 | 219.74 |
| 2022-06-08 | 221.75 |
| 2022-06-07 | 219.74 |
| 2022-06-06 | 226.78 |
| 2022-06-02 | 241.86 |
| 2022-06-01 | 234.82 |
| 2022-05-31 | 226.78 |
| 2022-05-30 | 231.80 |
| 2022-05-27 | 235.82 |
| 2022-05-26 | 240.85 |
| 2022-05-25 | 246.88 |
| 2022-05-24 | 252.92 |
| 2022-05-23 | 258.95 |
| 2022-05-20 | 265.99 |
| 2022-05-19 | 269.00 |
| 2022-05-18 | 268.00 |
| 2022-05-17 | 269.00 |
| 2022-05-16 | 273.03 |
| 2022-05-13 | 260.96 |
| 2022-05-12 | 260.96 |
| 2022-05-11 | 240.85 |
| 2022-05-10 | 251.91 |
| 2022-05-06 | 254.93 |
| 2022-05-05 | 259.96 |
| 2022-05-04 | 258.95 |
| 2022-05-03 | 258.95 |
| 2022-04-29 | 255.93 |
| 2022-04-28 | 238.84 |
| 2022-04-27 | 232.81 |
| 2022-04-26 | 234.82 |
| 2022-04-25 | 242.86 |
| 2022-04-22 | 254.93 |
| 2022-04-21 | 254.93 |
| 2022-04-20 | 263.98 |
| 2022-04-19 | 269.00 |
| 2022-04-14 | 263.98 |
| 2022-04-13 | 242.86 |
| 2022-04-12 | 235.82 |
| 2022-04-11 | 231.80 |
| 2022-04-08 | 240.85 |
| 2022-04-07 | 243.87 |
| 2022-04-06 | 257.94 |
| 2022-04-04 | 270.01 |
| 2022-04-01 | 290.12 |
| 2022-03-31 | 282.08 |
| 2022-03-30 | 289.11 |
| 2022-03-29 | 314.25 |
| 2022-03-28 | 317.27 |
| 2022-03-25 | 317.27 |
| 2022-03-24 | 334.36 |
| 2022-03-23 | 319.28 |
| 2022-03-22 | 281.07 |
| 2022-03-21 | 270.01 |
| 2022-03-18 | 276.04 |
| 2022-03-17 | 279.06 |
| 2022-03-16 | 266.99 |
| 2022-03-15 | 270.01 |
| 2022-03-14 | 278.05 |
| 2022-03-11 | 298.16 |
| 2022-03-10 | 302.18 |
| 2022-03-09 | 282.08 |
| 2022-03-08 | 299.17 |
| 2022-03-07 | 302.18 |
| 2022-03-04 | 305.20 |
| 2022-03-03 | 305.20 |
| 2022-03-02 | 302.18 |
| 2022-03-01 | 304.20 |
| 2022-02-28 | 309.22 |
| 2022-02-25 | 322.29 |
| 2022-02-24 | 302.18 |
| 2022-02-23 | 321.29 |
| 2022-02-22 | 317.27 |
| 2022-02-21 | 302.18 |
| 2022-02-18 | 303.19 |
| 2022-02-17 | 315.26 |
| 2022-02-16 | 317.27 |
| 2022-02-15 | 318.27 |
| 2022-02-14 | 316.26 |
| 2022-02-11 | 317.27 |
| 2022-02-10 | 321.29 |
| 2022-02-09 | 331.34 |
| 2022-02-08 | 334.36 |
| 2022-02-07 | 334.36 |
| 2022-02-04 | 350.45 |
| 2022-01-31 | 346.43 |
| 2022-01-28 | 346.43 |
| 2022-01-27 | 348.44 |
| 2022-01-26 | 365.53 |
| 2022-01-25 | 351.45 |
| 2022-01-24 | 358.49 |
| 2022-01-21 | 358.49 |
| 2022-01-20 | 368.55 |
| 2022-01-19 | 367.54 |
| 2022-01-18 | 378.60 |
| 2022-01-17 | 385.64 |
| 2022-01-14 | 359.50 |
| 2022-01-13 | 358.49 |
| 2022-01-12 | 366.53 |
| 2022-01-11 | 344.41 |
| 2022-01-10 | 357.49 |
| 2022-01-07 | 373.57 |
| 2022-01-06 | 385.64 |
| 2022-01-05 | 412.79 |
| 2022-01-04 | 392.68 |
| 2022-01-03 | 381.62 |
| 2021-12-31 | 390.67 |
| 2021-12-30 | 382.62 |
| 2021-12-29 | 401.73 |
| 2021-12-28 | 402.73 |
| 2021-12-24 | 411.78 |
| 2021-12-23 | 408.76 |
| 2021-12-22 | 412.79 |
| 2021-12-21 | 422.84 |
| 2021-12-20 | 395.69 |
| 2021-12-17 | 421.83 |
| 2021-12-16 | 432.89 |
| 2021-12-15 | 422.84 |
| 2021-12-14 | 291.12 |
| 2021-12-13 | 281.07 |
| 2021-12-10 | 265.99 |
| 2021-12-09 | 261.97 |
| 2021-12-08 | 257.94 |
| 2021-12-07 | 259.96 |
| 2021-12-06 | 261.97 |
| 2021-12-03 | 273.03 |
| 2021-12-02 | 260.96 |
| 2021-12-01 | 272.02 |
| 2021-11-30 | 280.06 |
| 2021-11-29 | 272.02 |
| 2021-11-26 | 278.05 |
| 2021-11-25 | 282.08 |
| 2021-11-24 | 283.08 |
| 2021-11-23 | 282.08 |
| 2021-11-22 | 298.16 |
| 2021-11-19 | 298.16 |
| 2021-11-18 | 287.10 |
| 2021-11-17 | 277.05 |
| 2021-11-16 | 277.05 |
| 2021-11-15 | 274.03 |
| 2021-11-12 | 266.99 |
| 2021-11-11 | 272.02 |
| 2021-11-10 | 282.08 |
| 2021-11-09 | 292.13 |
| 2021-11-08 | 302.18 |
| 2021-11-05 | 303.19 |
| 2021-11-04 | 311.23 |
| 2021-11-03 | 314.25 |
| 2021-11-02 | 318.27 |
| 2021-11-01 | 327.32 |
| 2021-10-29 | 319.28 |
| 2021-10-28 | 314.25 |
| 2021-10-27 | 319.28 |
| 2021-10-26 | 322.29 |
| 2021-10-25 | 332.35 |
| 2021-10-22 | 326.32 |
| 2021-10-21 | 351.45 |
| 2021-10-20 | 359.50 |
| 2021-10-19 | 366.53 |
| 2021-10-18 | 356.48 |
| 2021-10-15 | 375.58 |
| 2021-10-12 | 379.61 |
| 2021-10-11 | 378.60 |
| 2021-10-08 | 378.60 |
| 2021-10-07 | 386.64 |
| 2021-10-06 | 352.46 |
| 2021-10-05 | 320.28 |
| 2021-10-04 | 318.27 |
| 2021-09-30 | 342.40 |
| 2021-09-29 | 307.21 |
| 2021-09-28 | 321.29 |
| 2021-09-27 | 316.26 |
| 2021-09-24 | 351.45 |
| 2021-09-23 | 354.47 |
| 2021-09-21 | 351.45 |
| 2021-09-20 | 352.46 |
| 2021-09-17 | 355.47 |
| 2021-09-16 | 351.45 |
| 2021-09-15 | 382.62 |
| 2021-09-14 | 380.61 |
| 2021-09-13 | 398.71 |
| 2021-09-10 | 400.72 |
| 2021-09-09 | 397.70 |
| 2021-09-08 | 398.71 |
| 2021-09-07 | 396.70 |
| 2021-09-06 | 408.76 |
| 2021-09-03 | 405.75 |
| 2021-09-02 | 407.76 |
| 2021-09-01 | 416.81 |
| 2021-08-31 | 419.82 |
| 2021-08-30 | 418.82 |
| 2021-08-27 | 434.91 |
| 2021-08-26 | 429.88 |
| 2021-08-25 | 428.87 |
| 2021-08-24 | 434.91 |
| 2021-08-23 | 431.89 |
| 2021-08-20 | 423.85 |
| 2021-08-19 | 444.96 |
| 2021-08-18 | 457.03 |
| 2021-08-17 | 459.04 |
| 2021-08-16 | 466.08 |
| 2021-08-13 | 495.23 |
| 2021-08-12 | 448.98 |
| 2021-08-11 | 453.00 |
| 2021-08-10 | 410.77 |
| 2021-08-09 | 391.67 |
| 2021-08-06 | 402.73 |
| 2021-08-05 | 417.81 |
| 2021-08-04 | 420.83 |
| 2021-08-03 | 426.86 |
| 2021-08-02 | 458.03 |
| 2021-07-30 | 458.03 |
| 2021-07-29 | 465.07 |
| 2021-07-28 | 458.03 |
| 2021-07-27 | 467.08 |
| 2021-07-26 | 492.22 |
| 2021-07-23 | 494.23 |
| 2021-07-22 | 476.13 |
| 2021-07-21 | 474.12 |
| 2021-07-20 | 473.11 |
| 2021-07-19 | 493.22 |
| 2021-07-16 | 502.27 |
| 2021-07-15 | 502.27 |
| 2021-07-14 | 498.25 |
| 2021-07-13 | 475.12 |
| 2021-07-12 | 453.00 |
| 2021-07-09 | 458.03 |
| 2021-07-08 | 455.01 |
| 2021-07-07 | 463.06 |
| 2021-07-06 | 471.10 |
| 2021-07-05 | 481.16 |
| 2021-07-02 | 481.16 |
| 2021-06-30 | 483.17 |
| 2021-06-29 | 485.18 |
| 2021-06-28 | 471.10 |
| 2021-06-25 | 483.17 |
| 2021-06-24 | 478.14 |
| 2021-06-23 | 483.17 |
| 2021-06-22 | 494.23 |
| 2021-06-21 | 491.21 |
| 2021-06-18 | 508.30 |
| 2021-06-17 | 473.11 |
| 2021-06-16 | 467.08 |
| 2021-06-15 | 489.20 |
| 2021-06-11 | 503.28 |
| 2021-06-10 | 486.18 |
| 2021-06-09 | 486.18 |
| 2021-06-08 | 510.32 |
| 2021-06-07 | 512.33 |
| 2021-06-04 | 487.19 |
| 2021-06-03 | 488.20 |
| 2021-06-02 | 507.30 |
| 2021-06-01 | 491.21 |
| 2021-05-31 | 510.32 |
| 2021-05-28 | 509.31 |
| 2021-05-27 | 425.86 |
| 2021-05-26 | 441.94 |
| 2021-05-25 | 440.94 |
| 2021-05-24 | 429.88 |
| 2021-05-21 | 412.79 |
| 2021-05-20 | 402.73 |
| 2021-05-18 | 442.95 |
| 2021-05-17 | 455.01 |
| 2021-05-14 | 445.97 |
| 2021-05-13 | 441.94 |
| 2021-05-12 | 440.94 |
| 2021-05-11 | 405.75 |
| 2021-05-10 | 393.68 |
| 2021-05-07 | 409.77 |
| 2021-05-06 | 419.82 |
| 2021-05-05 | 428.87 |
| 2021-05-04 | 452.00 |
| 2021-05-03 | 414.80 |
| 2021-04-30 | 432.89 |
| 2021-04-29 | 441.94 |
| 2021-04-28 | 453.00 |
| 2021-04-27 | 463.06 |
| 2021-04-26 | 446.97 |
| 2021-04-23 | 512.33 |
| 2021-04-22 | 596.79 |
| 2021-04-21 | 596.79 |
| 2021-04-20 | 603.82 |
| 2021-04-19 | 599.80 |
| 2021-04-16 | 606.84 |
| 2021-04-15 | 603.82 |
| 2021-04-14 | 580.70 |
| 2021-04-13 | 543.50 |
| 2021-04-12 | 603.82 |
| 2021-04-09 | 642.03 |
| 2021-04-08 | 633.99 |
| 2021-04-07 | 640.02 |
| 2021-04-01 | 633.99 |
| 2021-03-31 | 623.93 |
| 2021-03-30 | 642.03 |
| 2021-03-29 | 632.98 |
| 2021-03-26 | 653.09 |
| 2021-03-25 | 686.27 |
| 2021-03-24 | 643.04 |
| 2021-03-23 | 644.04 |
| 2021-03-22 | 697.33 |
| 2021-03-19 | 603.82 |
| 2021-03-18 | 501.27 |
| 2021-03-17 | 503.28 |
| 2021-03-16 | 454.01 |
| 2021-03-15 | 473.11 |
| 2021-03-12 | 453.00 |
| 2021-03-11 | 476.13 |
| 2021-03-10 | 432.89 |
| 2021-03-09 | 470.10 |
| 2021-03-08 | 425.86 |
| 2021-03-05 | 502.27 |
| 2021-03-04 | 523.39 |
| 2021-03-03 | 358.49 |
| 2021-03-02 | 292.13 |
| 2021-03-01 | 266.99 |
| 2021-02-26 | 239.85 |
| 2021-02-25 | 172.48 |
| 2021-02-24 | 151.37 |
| 2021-02-23 | 70.93 |
| 2021-02-22 | 72.94 |
| 2021-02-19 | 76.96 |
| 2021-02-18 | 74.95 |
| 2021-02-17 | 71.93 |
| 2021-02-16 | 75.96 |
| 2021-02-11 | 72.94 |
| 2021-02-10 | 70.93 |
| 2021-02-09 | 59.87 |
| 2021-02-08 | 60.87 |
| 2021-02-05 | 65.90 |
| 2021-02-04 | 70.93 |
| 2021-02-03 | 66.91 |
| 2021-02-02 | 51.82 |
| 2021-02-01 | 58.86 |
| 2021-01-29 | 68.92 |
| 2021-01-28 | 71.93 |
| 2021-01-27 | 70.93 |
| 2021-01-26 | 79.98 |
| 2021-01-25 | 85.00 |
| 2021-01-22 | 82.99 |
| 2021-01-21 | 34.73 |
| 2021-01-20 | 28.70 |
| 2021-01-19 | 25.68 |
| 2021-01-18 | 21.66 |
| 2021-01-15 | 21.66 |
| 2021-01-14 | 22.67 |
| 2021-01-13 | 30.71 |
| 2021-01-12 | 33.73 |
| 2021-01-11 | 38.75 |
| 2021-01-08 | 36.74 |
| 2021-01-07 | 58.86 |
| 2021-01-06 | 28.70 |
| 2021-01-05 | 4.57 |
| 2021-01-04 | 4.57 |
| 2020-12-31 | 6.58 |
| 2020-12-30 | 6.58 |
| 2020-12-29 | 5.57 |
| 2020-12-28 | 10.60 |
| 2020-12-24 | 4.57 |
| 2020-12-23 | 5.57 |
| 2020-12-22 | 10.60 |
| 2020-12-21 | 16.63 |
| 2020-12-18 | 6.58 |
| 2020-12-17 | 5.57 |
| 2020-12-16 | 11.61 |
| 2020-12-15 | 5.57 |
| 2020-12-14 | 7.58 |
| 2020-12-11 | 11.61 |
| 2020-12-10 | 16.63 |
| 2020-12-09 | 15.63 |
| 2020-12-08 | 13.62 |
| 2020-12-07 | 20.66 |
| 2020-12-04 | 40.76 |
| 2020-12-03 | 45.79 |
| 2020-12-02 | 45.79 |
| 2020-12-01 | 45.79 |
| 2020-11-30 | 51.82 |
| 2020-11-27 | 60.87 |
| 2020-11-26 | 65.90 |
| 2020-11-25 | 71.93 |
| 2020-11-24 | 64.90 |
| 2020-11-23 | 63.89 |
| 2020-11-20 | 65.90 |
| 2020-11-19 | 60.87 |
| 2020-11-18 | 68.92 |
| 2020-11-17 | 74.95 |
| 2020-11-16 | 80.98 |
| 2020-11-13 | 88.02 |
| 2020-11-12 | 91.04 |
| 2020-11-11 | 86.01 |
| 2020-11-10 | 93.05 |
| 2020-11-09 | 93.05 |
| 2020-11-06 | 84.00 |
| 2020-11-05 | 99.08 |
| 2020-11-04 | 100.09 |
| 2020-11-03 | 99.08 |
| 2020-11-02 | 115.17 |
| 2020-10-30 | 80.98 |
| 2020-10-29 | 79.98 |
| 2020-10-28 | 81.99 |
| 2020-10-27 | 85.00 |
| 2020-10-23 | 89.03 |
| 2020-10-22 | 111.15 |
| 2020-10-21 | 114.16 |
| 2020-10-20 | 111.15 |
| 2020-10-19 | 117.18 |
| 2020-10-16 | 126.23 |
| 2020-10-15 | 114.16 |
| 2020-10-14 | 126.23 |
| 2020-10-12 | 129.25 |
| 2020-10-09 | 124.22 |
| 2020-10-08 | 126.23 |
| 2020-10-07 | 121.20 |
| 2020-10-06 | 128.24 |
| 2020-10-05 | 121.20 |
| 2020-09-30 | 123.21 |
| 2020-09-29 | 141.31 |
| 2020-09-28 | 146.34 |
| 2020-09-25 | 132.26 |
| 2020-09-24 | 150.36 |
| 2020-09-23 | 141.31 |
| 2020-09-22 | 147.34 |
| 2020-09-21 | 133.27 |
| 2020-09-18 | 143.32 |
| 2020-09-17 | 158.40 |
| 2020-09-16 | 158.40 |
| 2020-09-15 | 146.34 |
| 2020-09-14 | 111.15 |
| 2020-09-11 | 131.26 |
| 2020-09-10 | 136.28 |
| 2020-09-09 | 146.34 |
| 2020-09-08 | 153.38 |
| 2020-09-07 | 163.43 |
| 2020-09-04 | 134.27 |
| 2020-09-03 | 95.06 |
| 2020-09-02 | 55.85 |
| 2020-09-01 | 33.73 |
| 2020-08-31 | 35.74 |
| 2020-08-28 | 47.80 |
| 2020-08-27 | 59.87 |
| 2020-08-26 | 60.87 |
| 2020-08-25 | 61.88 |
| 2020-08-24 | 69.92 |
| 2020-08-21 | 63.89 |
| 2020-08-20 | 68.92 |
| 2020-08-19 | 77.97 |
| 2020-08-18 | 62.88 |
| 2020-08-17 | 104.11 |
| 2020-08-14 | 5.57 |
| 2020-08-13 | 2.56 |
| 2020-08-12 | 0.55 |
| 2020-08-11 | -0.46 |
| 2020-08-10 | 0.55 |
| 2020-08-07 | 0.55 |
| 2020-08-06 | 0.55 |
| 2020-08-05 | 0.55 |
| 2020-08-04 | 3.56 |
| 2020-08-03 | 3.56 |
| 2020-07-31 | 2.56 |
| 2020-07-30 | 0.55 |
| 2020-07-29 | 2.56 |
| 2020-07-28 | 3.56 |
| 2020-07-27 | 3.56 |
| 2020-07-24 | -0.46 |
| 2020-07-23 | 2.56 |
| 2020-07-22 | 2.56 |
| 2020-07-21 | -0.46 |
| 2020-07-20 | 10.60 |
| 2020-07-17 | 11.61 |
| 2020-07-16 | 10.60 |
| 2020-07-15 | 16.63 |
| 2020-07-14 | 16.63 |
| 2020-07-13 | 15.63 |
| 2020-07-10 | 12.61 |
| 2020-07-09 | 7.58 |
| 2020-07-08 | 7.58 |
| 2020-07-07 | 6.58 |
| 2020-07-06 | -0.46 |
| 2020-07-03 | 15.63 |
| 2020-07-02 | 8.59 |
| 2020-06-30 | 10.60 |
| 2020-06-29 | -1.46 |
| 2020-06-26 | 0.55 |
| 2020-06-24 | 4.57 |
| 2020-06-23 | 9.60 |
| 2020-06-22 | 9.60 |
| 2020-06-19 | 12.61 |
| 2020-06-18 | 12.61 |
| 2020-06-17 | 12.61 |
| 2020-06-16 | 20.66 |
| 2020-06-15 | 22.67 |
| 2020-06-12 | 16.63 |
| 2020-06-11 | 10.60 |
| 2020-06-10 | 19.65 |
| 2020-06-09 | 19.65 |
| 2020-06-08 | 19.65 |
| 2020-06-05 | 20.66 |
| 2020-06-04 | 22.67 |
| 2020-06-03 | 22.67 |
| 2020-06-02 | 24.68 |
| 2020-06-01 | 15.63 |
| 2020-05-29 | 20.66 |
| 2020-05-28 | 25.68 |
| 2020-05-27 | 16.63 |
| 2020-05-26 | 23.67 |
| 2020-05-25 | 43.78 |
| 2020-05-22 | 68.92 |
| 2020-05-21 | 69.92 |
| 2020-05-20 | 62.88 |
| 2020-05-19 | 46.80 |
| 2020-05-18 | 45.79 |
| 2020-05-15 | 48.81 |
| 2020-05-14 | 56.85 |
| 2020-05-13 | 49.81 |
| 2020-05-12 | 60.87 |
| 2020-05-11 | 75.96 |
| 2020-05-08 | 75.96 |
| 2020-05-07 | 75.96 |
| 2020-05-06 | 75.96 |
| 2020-05-05 | 78.97 |
| 2020-05-04 | 78.97 |
| 2020-04-29 | 86.01 |
| 2020-04-28 | 80.98 |
| 2020-04-27 | 66.91 |
| 2020-04-24 | 69.92 |
| 2020-04-23 | 48.81 |
| 2020-04-22 | 48.81 |
| 2020-04-21 | 60.87 |
| 2020-04-20 | 68.92 |
| 2020-04-17 | 68.92 |
| 2020-04-16 | 68.92 |
| 2020-04-15 | 69.92 |
| 2020-04-14 | 69.92 |
| 2020-04-09 | 62.88 |
| 2020-04-08 | 62.88 |
| 2020-04-07 | 62.88 |
| 2020-04-06 | 70.93 |
| 2020-04-03 | 70.93 |
| 2020-04-02 | 70.93 |
| 2020-04-01 | 86.01 |
| 2020-03-31 | 86.01 |
| 2020-03-30 | 86.01 |
| 2020-03-27 | 96.07 |
| 2020-03-26 | 96.07 |
| 2020-03-25 | 101.09 |
| 2020-03-24 | 115.17 |
| 2020-03-23 | 96.07 |
| 2020-03-20 | 121.20 |
| 2020-03-19 | 121.20 |
| 2020-03-18 | 121.20 |
| 2020-03-17 | 121.20 |
| 2020-03-16 | 141.31 |
| 2020-03-13 | 131.26 |
| 2020-03-12 | 139.30 |
| 2020-03-11 | 139.30 |
| 2020-03-10 | 139.30 |
| 2020-03-09 | 136.28 |
| 2020-03-06 | 161.42 |
| 2020-03-05 | 173.49 |
| 2020-03-04 | 173.49 |
| 2020-03-03 | 181.53 |
| 2020-03-02 | 189.57 |
| 2020-02-28 | 192.59 |
| 2020-02-27 | 191.58 |
| 2020-02-26 | 199.63 |
| 2020-02-25 | 192.59 |
| 2020-02-24 | 191.58 |
| 2020-02-21 | 199.63 |
| 2020-02-20 | 210.69 |
| 2020-02-19 | 195.61 |
| 2020-02-18 | 205.66 |
| 2020-02-17 | 221.75 |
| 2020-02-14 | 233.81 |
| 2020-02-13 | 247.89 |
| 2020-02-12 | 221.75 |
| 2020-02-11 | 211.69 |
| 2020-02-10 | 192.59 |
| 2020-02-07 | 192.59 |
| 2020-02-06 | 192.59 |
| 2020-02-05 | 192.59 |
| 2020-02-04 | 203.65 |
| 2020-02-03 | 187.56 |
| 2020-01-31 | 181.53 |
| 2020-01-30 | 198.62 |
| 2020-01-29 | 232.81 |
| 2020-01-24 | 259.96 |
| 2020-01-23 | 266.99 |
| 2020-01-22 | 271.02 |
| 2020-01-21 | 271.02 |
| 2020-01-20 | 262.97 |
| 2020-01-17 | 271.02 |
| 2020-01-16 | 261.97 |
| 2020-01-15 | 261.97 |
| 2020-01-14 | 260.96 |
| 2020-01-13 | 241.86 |
| 2020-01-10 | 219.74 |
| 2020-01-09 | 216.72 |
| 2020-01-08 | 223.76 |
| 2020-01-07 | 212.70 |
| 2020-01-06 | 232.81 |
| 2020-01-03 | 188.57 |
| 2020-01-02 | 192.59 |
| 2019-12-31 | 193.59 |
| 2019-12-30 | 195.61 |
| 2019-12-27 | 189.57 |
| 2019-12-24 | 191.58 |
| 2019-12-23 | 189.57 |
| 2019-12-20 | 184.55 |
| 2019-12-19 | 203.65 |
| 2019-12-18 | 198.62 |
| 2019-12-17 | 196.61 |
| 2019-12-16 | 183.54 |
| 2019-12-13 | 170.47 |
| 2019-12-12 | 153.38 |
| 2019-12-11 | 138.29 |
| 2019-12-10 | 151.37 |
| 2019-12-09 | 145.33 |
| 2019-12-06 | 135.28 |
| 2019-12-05 | 124.22 |
| 2019-12-04 | 136.28 |
| 2019-12-03 | 135.28 |
| 2019-12-02 | 132.26 |
| 2019-11-29 | 143.32 |
| 2019-11-28 | 152.37 |
| 2019-11-27 | 152.37 |
| 2019-11-26 | 158.40 |
| 2019-11-25 | 153.38 |
| 2019-11-22 | 152.37 |
| 2019-11-21 | 152.37 |
| 2019-11-20 | 156.39 |
| 2019-11-19 | 161.42 |
| 2019-11-18 | 160.41 |
| 2019-11-15 | 192.59 |
| 2019-11-14 | 161.42 |
| 2019-11-13 | 161.42 |
| 2019-11-12 | 147.34 |
| 2019-11-11 | 147.34 |
| 2019-11-08 | 159.41 |
| 2019-11-07 | 166.45 |
| 2019-11-06 | 173.49 |
| 2019-11-05 | 161.42 |
| 2019-11-04 | 151.37 |
| 2019-11-01 | 180.52 |
| 2019-10-31 | 190.58 |
| 2019-10-30 | 184.55 |
| 2019-10-29 | 206.67 |
| 2019-10-28 | 191.58 |
| 2019-10-25 | 180.52 |
| 2019-10-24 | 171.47 |
| 2019-10-23 | 166.45 |
| 2019-10-22 | 173.49 |
| 2019-10-21 | 169.46 |
| 2019-10-18 | 153.38 |
| 2019-10-17 | 149.35 |
| 2019-10-16 | 158.40 |
| 2019-10-15 | 151.37 |
| 2019-10-14 | 136.28 |
| 2019-10-11 | 144.33 |
| 2019-10-10 | 186.56 |
| 2019-10-09 | 260.96 |
| 2019-10-08 | 352.46 |
| 2019-10-04 | 350.45 |
| 2019-10-03 | 337.38 |
| 2019-10-02 | 337.38 |
| 2019-09-30 | 318.27 |
| 2019-09-27 | 343.41 |
| 2019-09-26 | 319.28 |
| 2019-09-25 | 307.21 |
| 2019-09-24 | 307.21 |
| 2019-09-23 | 332.35 |
| 2019-09-20 | 332.35 |
| 2019-09-19 | 334.36 |
| 2019-09-18 | 322.29 |
| 2019-09-17 | 330.34 |
| 2019-09-16 | 370.56 |
| 2019-09-13 | 352.46 |
| 2019-09-12 | 322.29 |
| 2019-09-11 | 289.11 |
| 2019-09-10 | 272.02 |
| 2019-09-09 | 241.86 |
| 2019-09-06 | 246.88 |
| 2019-09-05 | 251.91 |
| 2019-09-04 | 212.70 |
| 2019-09-03 | 221.75 |
| 2019-09-02 | 241.86 |
| 2019-08-30 | 266.99 |
| 2019-08-29 | 271.02 |
| 2019-08-28 | 274.03 |
| 2019-08-27 | 279.06 |
| 2019-08-26 | 303.19 |
| 2019-08-23 | 317.27 |
| 2019-08-22 | 324.30 |
| 2019-08-21 | 338.38 |
| 2019-08-20 | 292.13 |
| 2019-08-19 | 249.90 |
| 2019-08-16 | 218.73 |
| 2019-08-15 | 201.64 |
| 2019-08-14 | 188.57 |
| 2019-08-13 | 177.51 |
| 2019-08-12 | 192.59 |
| 2019-08-09 | 234.82 |
| 2019-08-08 | 342.40 |
| 2019-08-07 | 362.51 |
| 2019-08-06 | 345.42 |
| 2019-08-05 | 362.51 |
| 2019-08-02 | 332.35 |
| 2019-08-01 | 314.25 |
| 2019-07-31 | 286.10 |
| 2019-07-30 | 268.00 |
| 2019-07-29 | 229.79 |
| 2019-07-26 | 229.79 |
| 2019-07-25 | 229.79 |
| 2019-07-24 | 213.70 |
| 2019-07-23 | 215.72 |
| 2019-07-22 | 215.72 |
| 2019-07-19 | 218.73 |
| 2019-07-18 | 201.64 |
| 2019-07-17 | 221.75 |
| 2019-07-16 | 221.75 |
| 2019-07-15 | 222.75 |
| 2019-07-12 | 259.96 |
| 2019-07-11 | 259.96 |
| 2019-07-10 | 262.97 |
| 2019-07-09 | 262.97 |
| 2019-07-08 | 262.97 |
| 2019-07-05 | 262.97 |
| 2019-07-04 | 261.97 |
| 2019-07-03 | 259.96 |
| 2019-07-02 | 261.97 |
| 2019-06-28 | 271.02 |
| 2019-06-27 | 271.02 |
| 2019-06-26 | 271.02 |
| 2019-06-25 | 296.15 |
| 2019-06-24 | 302.18 |
| 2019-06-21 | 302.18 |
| 2019-06-20 | 302.18 |
| 2019-06-19 | 297.16 |
| 2019-06-18 | 297.16 |
| 2019-06-17 | 302.18 |
| 2019-06-14 | 325.31 |
| 2019-06-13 | 302.18 |
| 2019-06-12 | 300.17 |
| 2019-06-11 | 284.09 |
| 2019-06-10 | 312.24 |
| 2019-06-06 | 364.52 |
| 2019-06-05 | 364.52 |
| 2019-06-04 | 366.53 |
| 2019-06-03 | 353.46 |
| 2019-05-31 | 367.54 |
| 2019-05-30 | 367.54 |
| 2019-05-29 | 367.54 |
| 2019-05-28 | 372.57 |
| 2019-05-27 | 377.59 |
| 2019-05-24 | 377.59 |
| 2019-05-23 | 372.57 |
| 2019-05-22 | 372.57 |
| 2019-05-21 | 396.70 |
| 2019-05-20 | 413.79 |
| 2019-05-17 | 490.21 |
| 2019-05-16 | 443.95 |
| 2019-05-15 | 313.24 |
| 2019-05-14 | 337.38 |
| 2019-05-10 | 352.46 |
| 2019-05-09 | 362.51 |
| 2019-05-08 | 405.75 |
| 2019-05-07 | 453.00 |
| 2019-05-06 | 461.05 |
| 2019-05-03 | 476.13 |
| 2019-05-02 | 483.17 |
| 2019-04-30 | 522.38 |
| 2019-04-29 | 523.39 |
| 2019-04-26 | 463.06 |
| 2019-04-25 | 553.55 |
| 2019-04-24 | 583.71 |
| 2019-04-23 | 633.99 |
| 2019-04-18 | 608.85 |
| 2019-04-17 | 703.36 |
| 2019-04-16 | 607.85 |
| 2019-04-15 | 303.19 |
| 2019-04-12 | 230.80 |
| 2019-04-11 | 228.79 |
| 2019-04-10 | 224.76 |
| 2019-04-09 | 222.75 |
| 2019-04-08 | 220.74 |
| 2019-04-04 | 219.74 |
| 2019-04-03 | 219.74 |
| 2019-04-02 | 220.74 |
| 2019-04-01 | 220.74 |
| 2019-03-29 | 220.74 |
| 2019-03-28 | 230.80 |
| 2019-03-27 | 230.80 |
| 2019-03-26 | 230.80 |
| 2019-03-25 | 230.80 |
| 2019-03-22 | 230.80 |
| 2019-03-21 | 230.80 |
| 2019-03-20 | 230.80 |
| 2019-03-19 | 230.80 |
| 2019-03-18 | 230.80 |
| 2019-03-15 | 221.75 |
| 2019-03-14 | 221.75 |
| 2019-03-13 | 221.75 |
| 2019-03-12 | 222.75 |
| 2019-03-11 | 203.65 |
| 2019-03-08 | 203.65 |
| 2019-03-07 | 203.65 |
| 2019-03-06 | 233.81 |
| 2019-03-05 | 229.79 |
| 2019-03-04 | 242.86 |
| 2019-03-01 | 251.91 |
| 2019-02-28 | 251.91 |
| 2019-02-27 | 370.56 |
| 2019-02-26 | 251.91 |
| 2019-02-25 | 251.91 |
| 2019-02-22 | 251.91 |
| 2019-02-21 | 251.91 |
| 2019-02-20 | 251.91 |
| 2019-02-19 | 251.91 |
| 2019-02-18 | 251.91 |
| 2019-02-15 | 251.91 |
| 2019-02-14 | 251.91 |
| 2019-02-13 | 250.91 |
| 2019-02-12 | 211.69 |
| 2019-02-11 | 211.69 |
| 2019-02-08 | 211.69 |
| 2019-02-04 | 211.69 |
| 2019-02-01 | 204.65 |
| 2019-01-31 | 241.86 |
| 2019-01-30 | 241.86 |
| 2019-01-29 | 241.86 |
| 2019-01-28 | 240.85 |
| 2019-01-25 | 241.86 |
| 2019-01-24 | 241.86 |
| 2019-01-23 | 219.74 |
| 2019-01-22 | 230.80 |
| 2019-01-21 | 200.63 |
| 2019-01-18 | 176.50 |
| 2019-01-17 | 181.53 |
| 2019-01-16 | 196.61 |
| 2019-01-15 | 197.62 |
| 2019-01-14 | 197.62 |
| 2019-01-11 | 200.63 |
| 2019-01-10 | 200.63 |
| 2019-01-09 | 245.88 |
| 2019-01-08 | 145.33 |
| 2019-01-07 | 145.33 |
| 2019-01-04 | 145.33 |
| 2019-01-03 | 145.33 |
| 2019-01-02 | 145.33 |
| 2018-12-31 | 145.33 |
| 2018-12-28 | 145.33 |
| 2018-12-27 | 145.33 |
| 2018-12-24 | 145.33 |
| 2018-12-21 | 145.33 |
| 2018-12-20 | 145.33 |
| 2018-12-19 | 145.33 |
| 2018-12-18 | 145.33 |
| 2018-12-17 | 145.33 |
| 2018-12-14 | 145.33 |
| 2018-12-13 | 136.28 |
| 2018-12-12 | 127.23 |
| 2018-12-11 | 121.20 |
| 2018-12-10 | 121.20 |
| 2018-12-07 | 121.20 |
| 2018-12-06 | 150.36 |
| 2018-12-05 | 151.37 |
| 2018-12-04 | 181.53 |
| 2018-12-03 | 189.57 |
| 2018-11-30 | 189.57 |
| 2018-11-29 | 248.90 |
| 2018-11-28 | 248.90 |
| 2018-11-27 | 249.90 |
| 2018-11-26 | 282.08 |
| 2018-11-23 | 282.08 |
| 2018-11-22 | 287.10 |
| 2018-11-21 | 287.10 |
| 2018-11-20 | 287.10 |
| 2018-11-19 | 287.10 |
| 2018-11-16 | 320.28 |
| 2018-11-15 | 252.92 |
| 2018-11-14 | 252.92 |
| 2018-11-13 | 320.28 |
| 2018-11-12 | 320.28 |
| 2018-11-09 | 321.29 |
| 2018-11-08 | 302.18 |
| 2018-11-07 | 302.18 |
| 2018-11-06 | 302.18 |
| 2018-11-05 | 302.18 |
| 2018-11-02 | 302.18 |
| 2018-11-01 | 275.04 |
| 2018-10-31 | 322.29 |
| 2018-10-30 | 280.06 |
| 2018-10-29 | 280.06 |
| 2018-10-26 | 280.06 |
| 2018-10-25 | 282.08 |
| 2018-10-24 | 282.08 |
| 2018-10-23 | 282.08 |
| 2018-10-22 | 282.08 |
| 2018-10-19 | 283.08 |
| 2018-10-18 | 264.98 |
| 2018-10-16 | 247.89 |
| 2018-10-15 | 247.89 |
| 2018-10-12 | 247.89 |
| 2018-10-11 | 241.86 |
| 2018-10-10 | 261.97 |
| 2018-10-09 | 261.97 |
| 2018-10-08 | 248.90 |
| 2018-10-05 | 249.90 |
| 2018-10-04 | 261.97 |
| 2018-10-03 | 261.97 |
| 2018-10-02 | 280.06 |
| 2018-09-28 | 281.07 |
| 2018-09-27 | 281.07 |
| 2018-09-26 | 300.17 |
| 2018-09-24 | 300.17 |
| 2018-09-21 | 300.17 |
| 2018-09-20 | 301.18 |
| 2018-09-19 | 312.24 |
| 2018-09-18 | 310.23 |
| 2018-09-17 | 317.27 |
| 2018-09-14 | 296.15 |
| 2018-09-13 | 292.13 |
| 2018-09-12 | 312.24 |
| 2018-09-11 | 314.25 |
| 2018-09-10 | 329.33 |
| 2018-09-07 | 363.52 |
| 2018-09-06 | 365.53 |
| 2018-09-05 | 362.51 |
| 2018-09-04 | 389.66 |
| 2018-09-03 | 367.54 |
| 2018-08-31 | 380.61 |
| 2018-08-30 | 364.52 |
| 2018-08-29 | 380.61 |
| 2018-08-28 | 380.61 |
| 2018-08-27 | 371.56 |
| 2018-08-24 | 392.68 |
| 2018-08-23 | 362.51 |
| 2018-08-22 | 342.40 |
| 2018-08-21 | 349.44 |
| 2018-08-20 | 351.45 |
| 2018-08-17 | 345.42 |
| 2018-08-16 | 345.42 |
| 2018-08-15 | 347.43 |
| 2018-08-14 | 352.46 |
| 2018-08-13 | 349.44 |
| 2018-08-10 | 351.45 |
| 2018-08-09 | 351.45 |
| 2018-08-08 | 347.43 |
| 2018-08-07 | 334.36 |
| 2018-08-06 | 335.36 |
| 2018-08-03 | 336.37 |
| 2018-08-02 | 349.44 |
| 2018-08-01 | 337.38 |
| 2018-07-31 | 342.40 |
| 2018-07-30 | 332.35 |
| 2018-07-27 | 371.56 |
| 2018-07-26 | 382.62 |
| 2018-07-25 | 382.62 |
| 2018-07-24 | 362.51 |
| 2018-07-23 | 362.51 |
| 2018-07-20 | 342.40 |
| 2018-07-19 | 336.37 |
| 2018-07-18 | 337.38 |
| 2018-07-17 | 337.38 |
| 2018-07-16 | 338.38 |
| 2018-07-13 | 339.39 |
| 2018-07-12 | 339.39 |
| 2018-07-11 | 339.39 |
| 2018-07-10 | 341.40 |
| 2018-07-09 | 341.40 |
| 2018-07-06 | 341.40 |
| 2018-07-05 | 322.29 |
| 2018-07-04 | 322.29 |
| 2018-07-03 | 322.29 |
| 2018-06-29 | 342.40 |
| 2018-06-28 | 342.40 |
| 2018-06-27 | 342.40 |
| 2018-06-26 | 342.40 |
| 2018-06-25 | 342.40 |
| 2018-06-22 | 346.43 |
| 2018-06-21 | 347.43 |
| 2018-06-20 | 347.43 |
| 2018-06-19 | 347.43 |
| 2018-06-15 | 347.43 |
| 2018-06-14 | 347.43 |
| 2018-06-13 | 336.37 |
| 2018-06-12 | 336.37 |
| 2018-06-11 | 335.36 |
| 2018-06-08 | 335.36 |
| 2018-06-07 | 335.36 |
| 2018-06-06 | 335.36 |
| 2018-06-05 | 335.36 |
| 2018-06-04 | 335.36 |
| 2018-06-01 | 335.36 |
| 2018-05-31 | 342.40 |
| 2018-05-30 | 351.45 |
| 2018-05-29 | 351.45 |
| 2018-05-28 | 356.48 |
| 2018-05-25 | 357.49 |
| 2018-05-24 | 357.49 |
| 2018-05-23 | 362.51 |
| 2018-05-21 | 365.53 |
| 2018-05-18 | 345.42 |
| 2018-05-17 | 342.40 |
| 2018-05-16 | 362.51 |
| 2018-05-15 | 362.51 |
| 2018-05-14 | 345.42 |
| 2018-05-11 | 357.49 |
| 2018-05-10 | 371.56 |
| 2018-05-09 | 381.62 |
| 2018-05-08 | 381.62 |
| 2018-05-07 | 381.62 |
| 2018-05-04 | 407.76 |
| 2018-05-03 | 457.03 |
| 2018-05-02 | 497.24 |
| 2018-04-30 | 553.55 |
| 2018-04-27 | 496.24 |
| 2018-04-26 | 502.27 |
| 2018-04-25 | 508.30 |
| 2018-04-24 | 494.23 |
| 2018-04-23 | 541.48 |
| 2018-04-20 | 523.39 |
| 2018-04-19 | 487.19 |
| 2018-04-18 | 500.26 |
| 2018-04-17 | 561.59 |
| 2018-04-16 | 525.40 |
| 2018-04-13 | 528.41 |
| 2018-04-12 | 533.44 |
| 2018-04-11 | 538.47 |
| 2018-04-10 | 543.50 |
| 2018-04-09 | 531.43 |
| 2018-04-06 | 507.30 |
| 2018-04-04 | 503.28 |
| 2018-04-03 | 533.44 |
| 2018-03-29 | 563.60 |
| 2018-03-28 | 500.26 |
| 2018-03-27 | 456.02 |
| 2018-03-26 | 432.89 |
| 2018-03-23 | 412.79 |
| 2018-03-22 | 477.14 |
| 2018-03-21 | 480.15 |
| 2018-03-20 | 493.22 |
| 2018-03-19 | 473.11 |
| 2018-03-16 | 469.09 |
| 2018-03-15 | 463.06 |
| 2018-03-14 | 442.95 |
| 2018-03-13 | 441.94 |
| 2018-03-12 | 417.81 |
| 2018-03-09 | 372.57 |
| 2018-03-08 | 352.46 |
| 2018-03-07 | 337.38 |
| 2018-03-06 | 337.38 |
| 2018-03-05 | 337.38 |
| 2018-03-02 | 337.38 |
| 2018-03-01 | 337.38 |
| 2018-02-28 | 322.29 |
| 2018-02-27 | 332.35 |
| 2018-02-26 | 333.35 |
| 2018-02-23 | 333.35 |
| 2018-02-22 | 333.35 |
| 2018-02-21 | 333.35 |
| 2018-02-20 | 333.35 |
| 2018-02-15 | 333.35 |
| 2018-02-14 | 333.35 |
| 2018-02-13 | 333.35 |
| 2018-02-12 | 332.35 |
| 2018-02-09 | 332.35 |
| 2018-02-08 | 341.40 |
| 2018-02-07 | 341.40 |
| 2018-02-06 | 341.40 |
| 2018-02-05 | 341.40 |
| 2018-02-02 | 362.51 |
| 2018-02-01 | 362.51 |
| 2018-01-31 | 362.51 |
| 2018-01-30 | 362.51 |
| 2018-01-29 | 370.56 |
| 2018-01-26 | 392.68 |
| 2018-01-25 | 392.68 |
| 2018-01-24 | 394.69 |
| 2018-01-23 | 394.69 |
| 2018-01-22 | 397.70 |
| 2018-01-19 | 397.70 |
| 2018-01-18 | 406.75 |
| 2018-01-17 | 397.70 |
| 2018-01-16 | 407.76 |
| 2018-01-15 | 405.75 |
| 2018-01-12 | 408.76 |
| 2018-01-11 | 402.73 |
| 2018-01-10 | 400.72 |
| 2018-01-09 | 380.61 |
| 2018-01-08 | 333.35 |
| 2018-01-05 | 357.49 |
| 2018-01-04 | 357.49 |
| 2018-01-03 | 332.35 |
| 2018-01-02 | 333.35 |
| 2017-12-29 | 335.36 |
| 2017-12-28 | 343.41 |
| 2017-12-27 | 389.66 |
| 2017-12-22 | 391.67 |
| 2017-12-21 | 391.67 |
| 2017-12-20 | 392.68 |
| 2017-12-19 | 392.68 |
| 2017-12-18 | 392.68 |
| 2017-12-15 | 392.68 |
| 2017-12-14 | 397.70 |
| 2017-12-13 | 397.70 |
| 2017-12-12 | 397.70 |
| 2017-12-11 | 402.73 |
| 2017-12-08 | 402.73 |
| 2017-12-07 | 392.68 |
| 2017-12-06 | 401.73 |
| 2017-12-05 | 410.77 |
| 2017-12-04 | 412.79 |
| 2017-12-01 | 416.81 |
| 2017-11-30 | 407.76 |
| 2017-11-29 | 411.78 |
| 2017-11-28 | 411.78 |
| 2017-11-27 | 436.92 |
| 2017-11-24 | 402.73 |
| 2017-11-23 | 429.88 |
| 2017-11-22 | 421.83 |
| 2017-11-21 | 405.75 |
| 2017-11-20 | 405.75 |
| 2017-11-17 | 433.90 |
| 2017-11-16 | 473.11 |
| 2017-11-15 | 473.11 |
| 2017-11-14 | 481.16 |
| 2017-11-13 | 453.00 |
| 2017-11-10 | 453.00 |
| 2017-11-09 | 432.89 |
| 2017-11-08 | 412.79 |
| 2017-11-07 | 412.79 |
| 2017-11-06 | 412.79 |
| 2017-11-03 | 432.89 |
| 2017-11-02 | 412.79 |
| 2017-11-01 | 412.79 |
| 2017-10-31 | 422.84 |
| 2017-10-30 | 422.84 |
| 2017-10-27 | 422.84 |
| 2017-10-26 | 442.95 |
| 2017-10-25 | 403.74 |
| 2017-10-24 | 422.84 |
| 2017-10-23 | 430.88 |
| 2017-10-20 | 412.79 |
| 2017-10-19 | 422.84 |
| 2017-10-18 | 381.62 |
| 2017-10-17 | 412.79 |
| 2017-10-16 | 406.75 |
| 2017-10-13 | 453.00 |
| 2017-10-12 | 453.00 |
| 2017-10-11 | 468.09 |
| 2017-10-10 | 468.09 |
| 2017-10-09 | 468.09 |
| 2017-10-06 | 473.11 |
| 2017-10-04 | 462.05 |
| 2017-10-03 | 462.05 |
| 2017-09-29 | 462.05 |
| 2017-09-28 | 462.05 |
| 2017-09-27 | 468.09 |
| 2017-09-26 | 482.16 |
| 2017-09-25 | 482.16 |
| 2017-09-22 | 482.16 |
| 2017-09-21 | 483.17 |
| 2017-09-20 | 483.17 |
| 2017-09-19 | 483.17 |
| 2017-09-18 | 473.11 |
| 2017-09-15 | 473.11 |
| 2017-09-14 | 466.08 |
| 2017-09-13 | 486.18 |
| 2017-09-12 | 486.18 |
| 2017-09-11 | 488.20 |
| 2017-09-08 | 493.22 |
| 2017-09-07 | 493.22 |
| 2017-09-06 | 503.28 |
| 2017-09-05 | 532.44 |
| 2017-09-04 | 511.32 |
| 2017-09-01 | 572.65 |
| 2017-08-31 | 551.54 |
| 2017-08-30 | 573.66 |
| 2017-08-29 | 580.70 |
| 2017-08-28 | 554.56 |
| 2017-08-25 | 602.82 |
| 2017-08-24 | 602.82 |
| 2017-08-22 | 603.82 |
| 2017-08-21 | 648.06 |
| 2017-08-18 | 609.86 |
| 2017-08-17 | 623.93 |
| 2017-08-16 | 623.93 |
| 2017-08-15 | 623.93 |
| 2017-08-14 | 623.93 |
| 2017-08-11 | 583.71 |
| 2017-08-10 | 633.99 |
| 2017-08-09 | 652.09 |
| 2017-08-08 | 623.93 |
| 2017-08-07 | 618.91 |
| 2017-08-04 | 654.10 |
| 2017-08-03 | 661.13 |
| 2017-08-02 | 674.21 |
| 2017-08-01 | 674.21 |
| 2017-07-31 | 681.24 |
| 2017-07-28 | 662.14 |
| 2017-07-27 | 666.16 |
| 2017-07-26 | 684.26 |
| 2017-07-25 | 687.28 |
| 2017-07-24 | 740.57 |
| 2017-07-21 | 750.62 |
| 2017-07-20 | 746.60 |
| 2017-07-19 | 746.60 |
| 2017-07-18 | 744.59 |
| 2017-07-17 | 739.56 |
| 2017-07-14 | 749.62 |
| 2017-07-13 | 739.56 |
| 2017-07-12 | 730.51 |
| 2017-07-11 | 733.53 |
| 2017-07-10 | 754.64 |
| 2017-07-07 | 742.58 |
| 2017-07-06 | 703.36 |
| 2017-07-05 | 664.15 |
| 2017-07-04 | 602.82 |
| 2017-07-03 | 602.82 |
| 2017-06-30 | 607.85 |
| 2017-06-29 | 603.82 |
| 2017-06-28 | 622.93 |
| 2017-06-27 | 713.42 |
| 2017-06-26 | 724.48 |
| 2017-06-23 | 724.48 |
| 2017-06-22 | 724.48 |
| 2017-06-21 | 724.48 |
| 2017-06-20 | 749.62 |
| 2017-06-19 | 751.63 |
| 2017-06-16 | 754.64 |
| 2017-06-15 | 733.53 |
| 2017-06-14 | 733.53 |
| 2017-06-13 | 763.69 |
| 2017-06-12 | 763.69 |
| 2017-06-09 | 754.64 |
| 2017-06-08 | 729.51 |
| 2017-06-07 | 778.77 |
| 2017-06-06 | 784.81 |
| 2017-06-05 | 724.48 |
| 2017-06-02 | 724.48 |
| 2017-06-01 | 723.47 |
| 2017-05-31 | 714.42 |
| 2017-05-29 | 654.10 |
| 2017-05-26 | 654.10 |
| 2017-05-25 | 664.15 |
| 2017-05-24 | 644.04 |
| 2017-05-23 | 654.10 |
| 2017-05-22 | 654.10 |
| 2017-05-19 | 654.10 |
| 2017-05-18 | 633.99 |
| 2017-05-17 | 654.10 |
| 2017-05-16 | 654.10 |
| 2017-05-15 | 654.10 |
| 2017-05-12 | 654.10 |
| 2017-05-11 | 659.12 |
| 2017-05-10 | 659.12 |
| 2017-05-09 | 664.15 |
| 2017-05-08 | 654.10 |
| 2017-05-05 | 654.10 |
| 2017-05-04 | 662.14 |
| 2017-05-02 | 662.14 |
| 2017-04-28 | 654.10 |
| 2017-04-27 | 623.93 |
| 2017-04-26 | 658.12 |
| 2017-04-25 | 674.21 |
| 2017-04-24 | 674.21 |
| 2017-04-21 | 644.04 |
| 2017-04-20 | 646.05 |
| 2017-04-19 | 639.01 |
| 2017-04-18 | 651.08 |
| 2017-04-13 | 651.08 |
| 2017-04-12 | 654.10 |
| 2017-04-11 | 654.10 |
| 2017-04-10 | 644.04 |
| 2017-04-07 | 664.15 |
| 2017-04-06 | 693.31 |
| 2017-04-05 | 713.42 |
| 2017-04-03 | 704.37 |
| 2017-03-31 | 684.26 |
| 2017-03-30 | 705.37 |
| 2017-03-29 | 705.37 |
| 2017-03-28 | 704.37 |
| 2017-03-27 | 704.37 |
| 2017-03-24 | 724.48 |
| 2017-03-23 | 736.54 |
| 2017-03-22 | 744.59 |
| 2017-03-21 | 760.68 |
| 2017-03-20 | 777.77 |
| 2017-03-17 | 779.78 |
| 2017-03-16 | 772.74 |
| 2017-03-15 | 774.75 |
| 2017-03-14 | 774.75 |
| 2017-03-13 | 754.64 |
| 2017-03-10 | 752.63 |
| 2017-03-09 | 729.51 |
| 2017-03-08 | 709.40 |
| 2017-03-07 | 724.48 |
| 2017-03-06 | 734.53 |
| 2017-03-03 | 791.84 |
| 2017-03-02 | 801.90 |
| 2017-03-01 | 815.98 |
| 2017-02-28 | 816.98 |
| 2017-02-27 | 830.05 |
| 2017-02-24 | 831.06 |
| 2017-02-23 | 820.00 |
| 2017-02-22 | 851.17 |
| 2017-02-21 | 820.00 |
| 2017-02-20 | 815.98 |
| 2017-02-17 | 814.97 |
| 2017-02-16 | 810.95 |
| 2017-02-15 | 809.94 |
| 2017-02-14 | 804.92 |
| 2017-02-13 | 817.99 |
| 2017-02-10 | 804.92 |
| 2017-02-09 | 804.92 |
| 2017-02-08 | 794.86 |
| 2017-02-07 | 781.79 |
| 2017-02-06 | 781.79 |
| 2017-02-03 | 787.82 |
| 2017-02-02 | 811.95 |
| 2017-02-01 | 795.87 |
| 2017-01-27 | 805.92 |
| 2017-01-26 | 783.80 |
| 2017-01-25 | 776.76 |
| 2017-01-24 | 794.86 |
| 2017-01-23 | 784.81 |
| 2017-01-20 | 784.81 |
| 2017-01-19 | 815.98 |
| 2017-01-18 | 799.89 |
| 2017-01-17 | 784.81 |
| 2017-01-16 | 814.97 |
| 2017-01-13 | 805.92 |
| 2017-01-12 | 803.91 |
| 2017-01-11 | 780.78 |
| 2017-01-10 | 792.85 |
| 2017-01-09 | 809.94 |
| 2017-01-06 | 783.80 |
| 2017-01-05 | 801.90 |
| 2017-01-04 | 788.83 |
| 2017-01-03 | 804.92 |
| 2016-12-30 | 825.02 |
| 2016-12-29 | 843.12 |
| 2016-12-28 | 833.07 |
| 2016-12-23 | 774.75 |
| 2016-12-22 | 716.43 |
| 2016-12-21 | 716.43 |
| 2016-12-20 | 693.31 |
| 2016-12-19 | 715.43 |
| 2016-12-16 | 732.52 |
| 2016-12-15 | 712.41 |
| 2016-12-14 | 677.22 |
| 2016-12-13 | 725.48 |
| 2016-12-12 | 704.37 |
| 2016-12-09 | 659.12 |
| 2016-12-08 | 654.10 |
| 2016-12-07 | 694.31 |
| 2016-12-06 | 703.36 |
| 2016-12-05 | 752.63 |
| 2016-12-02 | 734.53 |
| 2016-12-01 | 706.38 |
| 2016-11-30 | 750.62 |
| 2016-11-29 | 762.69 |
| 2016-11-28 | 756.65 |
| 2016-11-25 | 674.21 |
| 2016-11-24 | 655.10 |
| 2016-11-23 | 669.18 |
| 2016-11-22 | 652.09 |
| 2016-11-21 | 734.53 |
| 2016-11-18 | 726.49 |
| 2016-11-17 | 644.04 |
| 2016-11-16 | 573.66 |
| 2016-11-15 | 538.47 |
| 2016-11-14 | 485.18 |
| 2016-11-11 | 440.94 |
| 2016-11-10 | 413.79 |
| 2016-11-09 | 388.65 |
| 2016-11-08 | 388.65 |
| 2016-11-07 | 388.65 |
| 2016-11-04 | 392.68 |
| 2016-11-03 | 390.67 |
| 2016-11-02 | 392.68 |
| 2016-11-01 | 390.67 |
| 2016-10-31 | 396.70 |
| 2016-10-28 | 396.70 |
| 2016-10-27 | 397.70 |
| 2016-10-26 | 377.59 |
| 2016-10-25 | 377.59 |
| 2016-10-24 | 364.52 |
| 2016-10-20 | 376.59 |
| 2016-10-19 | 373.57 |
| 2016-10-18 | 378.60 |
| 2016-10-17 | 373.57 |
| 2016-10-14 | 354.47 |
| 2016-10-13 | 362.51 |
| 2016-10-12 | 357.49 |
| 2016-10-11 | 356.48 |
| 2016-10-07 | 356.48 |
| 2016-10-06 | 370.56 |
| 2016-10-05 | 353.46 |
| 2016-10-04 | 371.56 |
| 2016-10-03 | 365.53 |
| 2016-09-30 | 362.51 |
| 2016-09-29 | 372.57 |
| 2016-09-28 | 372.57 |
| 2016-09-27 | 372.57 |
| 2016-09-26 | 372.57 |
| 2016-09-23 | 370.56 |
| 2016-09-22 | 362.51 |
| 2016-09-21 | 362.51 |
| 2016-09-20 | 358.49 |
| 2016-09-19 | 371.56 |
| 2016-09-15 | 371.56 |
| 2016-09-14 | 360.50 |
| 2016-09-13 | 360.50 |
| 2016-09-12 | 360.50 |
| 2016-09-09 | 357.49 |
| 2016-09-08 | 376.59 |
| 2016-09-07 | 378.60 |
| 2016-09-06 | 378.60 |
| 2016-09-05 | 379.61 |
| 2016-09-02 | 379.61 |
| 2016-09-01 | 381.62 |
| 2016-08-31 | 352.46 |
| 2016-08-30 | 353.46 |
| 2016-08-29 | 352.46 |
| 2016-08-26 | 352.46 |
| 2016-08-25 | 358.49 |
| 2016-08-24 | 357.49 |
| 2016-08-23 | 372.57 |
| 2016-08-22 | 375.58 |
| 2016-08-19 | 375.58 |
| 2016-08-18 | 375.58 |
| 2016-08-17 | 375.58 |
| 2016-08-16 | 382.62 |
| 2016-08-15 | 389.66 |
| 2016-08-12 | 370.56 |
| 2016-08-11 | 382.62 |
| 2016-08-10 | 382.62 |
| 2016-08-09 | 382.62 |
| 2016-08-08 | 394.69 |
| 2016-08-05 | 392.68 |
| 2016-08-04 | 382.62 |
| 2016-08-03 | 354.47 |
| 2016-08-01 | 354.47 |
| 2016-07-29 | 350.45 |
| 2016-07-28 | 350.45 |
| 2016-07-27 | 350.45 |
| 2016-07-26 | 350.45 |
| 2016-07-25 | 350.45 |
| 2016-07-22 | 347.43 |
| 2016-07-21 | 365.53 |
| 2016-07-20 | 367.54 |
| 2016-07-19 | 367.54 |
| 2016-07-18 | 372.57 |
| 2016-07-15 | 375.58 |
| 2016-07-14 | 375.58 |
| 2016-07-13 | 380.61 |
| 2016-07-12 | 381.62 |
| 2016-07-11 | 381.62 |
| 2016-07-08 | 374.58 |
| 2016-07-07 | 362.51 |
| 2016-07-06 | 352.46 |
| 2016-07-05 | 362.51 |
| 2016-07-04 | 362.51 |
| 2016-06-30 | 330.34 |
| 2016-06-29 | 323.30 |
| 2016-06-28 | 321.29 |
| 2016-06-27 | 332.35 |
| 2016-06-24 | 342.40 |
| 2016-06-23 | 348.44 |
| 2016-06-22 | 356.48 |
| 2016-06-21 | 383.63 |
| 2016-06-20 | 342.40 |
| 2016-06-17 | 318.27 |
| 2016-06-16 | 307.21 |
| 2016-06-15 | 306.21 |
| 2016-06-14 | 314.25 |
| 2016-06-13 | 331.34 |
| 2016-06-10 | 339.39 |
| 2016-06-08 | 328.33 |
| 2016-06-07 | 328.33 |
| 2016-06-06 | 322.29 |
| 2016-06-03 | 312.24 |
| 2016-06-02 | 322.29 |
| 2016-06-01 | 312.24 |
| 2016-05-31 | 307.21 |
| 2016-05-30 | 312.24 |
| 2016-05-27 | 307.21 |
| 2016-05-26 | 338.38 |
| 2016-05-25 | 314.25 |
| 2016-05-24 | 317.27 |
| 2016-05-23 | 326.32 |
| 2016-05-20 | 327.32 |
| 2016-05-19 | 342.40 |
| 2016-05-18 | 340.39 |
| 2016-05-17 | 322.29 |
| 2016-05-16 | 342.40 |
| 2016-05-13 | 352.46 |
| 2016-05-12 | 380.61 |
| 2016-05-11 | 319.28 |
| 2016-05-10 | 342.40 |
| 2016-05-09 | 351.45 |
| 2016-05-06 | 349.44 |
| 2016-05-05 | 349.44 |
| 2016-05-04 | 349.44 |
| 2016-05-03 | 352.46 |
| 2016-04-29 | 367.54 |
| 2016-04-28 | 367.54 |
| 2016-04-27 | 367.54 |
| 2016-04-26 | 352.46 |
| 2016-04-25 | 332.35 |
| 2016-04-22 | 332.35 |
| 2016-04-21 | 332.35 |
| 2016-04-20 | 332.35 |
| 2016-04-19 | 332.35 |
| 2016-04-18 | 325.31 |
| 2016-04-15 | 332.35 |
| 2016-04-14 | 362.51 |
| 2016-04-13 | 362.51 |
| 2016-04-12 | 352.46 |
| 2016-04-11 | 352.46 |
| 2016-04-08 | 352.46 |
| 2016-04-07 | 352.46 |
| 2016-04-06 | 361.51 |
| 2016-04-05 | 361.51 |
| 2016-04-01 | 361.51 |
| 2016-03-31 | 361.51 |
| 2016-03-30 | 361.51 |
| 2016-03-29 | 362.51 |
| 2016-03-24 | 352.46 |
| 2016-03-23 | 352.46 |
| 2016-03-22 | 384.63 |
| 2016-03-21 | 352.46 |
| 2016-03-18 | 363.52 |
| 2016-03-17 | 352.46 |
| 2016-03-16 | 342.40 |
| 2016-03-15 | 364.52 |
| 2016-03-14 | 364.52 |
| 2016-03-11 | 364.52 |
| 2016-03-10 | 364.52 |
| 2016-03-09 | 364.52 |
| 2016-03-08 | 364.52 |
| 2016-03-07 | 362.51 |
| 2016-03-04 | 382.62 |
| 2016-03-03 | 370.56 |
| 2016-03-02 | 372.57 |
| 2016-03-01 | 373.57 |
| 2016-02-29 | 358.49 |
| 2016-02-26 | 358.49 |
| 2016-02-25 | 353.46 |
| 2016-02-24 | 352.46 |
| 2016-02-23 | 352.46 |
| 2016-02-22 | 387.65 |
| 2016-02-19 | 387.65 |
| 2016-02-18 | 387.65 |
| 2016-02-17 | 402.73 |
| 2016-02-16 | 402.73 |
| 2016-02-15 | 374.58 |
| 2016-02-12 | 382.62 |
| 2016-02-11 | 390.67 |
| 2016-02-05 | 391.67 |
| 2016-02-04 | 392.68 |
| 2016-02-03 | 397.70 |
| 2016-02-02 | 398.71 |
| 2016-02-01 | 387.65 |
| 2016-01-29 | 387.65 |
| 2016-01-28 | 387.65 |
| 2016-01-27 | 352.46 |
| 2016-01-26 | 362.51 |
| 2016-01-25 | 362.51 |
| 2016-01-22 | 333.35 |
| 2016-01-21 | 327.32 |
| 2016-01-20 | 332.35 |
| 2016-01-19 | 342.40 |
| 2016-01-18 | 314.25 |
| 2016-01-15 | 327.32 |
| 2016-01-14 | 302.18 |
| 2016-01-13 | 303.19 |
| 2016-01-12 | 302.18 |
| 2016-01-11 | 303.19 |
| 2016-01-08 | 302.18 |
| 2016-01-07 | 302.18 |
| 2016-01-06 | 311.23 |
| 2016-01-05 | 321.29 |
| 2016-01-04 | 321.29 |
| 2015-12-31 | 322.29 |
| 2015-12-30 | 327.32 |
| 2015-12-29 | 330.34 |
| 2015-12-28 | 337.38 |
| 2015-12-24 | 322.29 |
| 2015-12-23 | 331.34 |
| 2015-12-22 | 322.29 |
| 2015-12-21 | 322.29 |
| 2015-12-18 | 331.34 |
| 2015-12-17 | 331.34 |
| 2015-12-16 | 331.34 |
| 2015-12-15 | 322.29 |
| 2015-12-14 | 332.35 |
| 2015-12-11 | 327.32 |
| 2015-12-10 | 322.29 |
| 2015-12-09 | 317.27 |
| 2015-12-08 | 332.35 |
| 2015-12-07 | 330.34 |
| 2015-12-04 | 332.35 |
| 2015-12-03 | 331.34 |
| 2015-12-02 | 330.34 |
| 2015-12-01 | 332.35 |
| 2015-11-30 | 319.28 |
| 2015-11-27 | 337.38 |
| 2015-11-26 | 321.29 |
| 2015-11-25 | 338.38 |
| 2015-11-24 | 332.35 |
| 2015-11-23 | 317.27 |
| 2015-11-20 | 332.35 |
| 2015-11-19 | 320.28 |
| 2015-11-18 | 332.35 |
| 2015-11-17 | 332.35 |
| 2015-11-16 | 331.34 |
| 2015-11-13 | 331.34 |
| 2015-11-12 | 372.57 |
| 2015-11-11 | 332.35 |
| 2015-11-10 | 337.38 |
| 2015-11-09 | 332.35 |
| 2015-11-06 | 336.37 |
| 2015-11-05 | 341.40 |
| 2015-11-04 | 342.40 |
| 2015-11-03 | 340.39 |
| 2015-11-02 | 333.35 |
| 2015-10-30 | 332.35 |
| 2015-10-29 | 332.35 |
| 2015-10-28 | 332.35 |
| 2015-10-27 | 330.34 |
| 2015-10-26 | 342.40 |
| 2015-10-23 | 357.49 |
| 2015-10-22 | 372.57 |
| 2015-10-20 | 358.49 |
| 2015-10-19 | 337.38 |
| 2015-10-16 | 369.55 |
| 2015-10-15 | 377.59 |
| 2015-10-14 | 423.85 |
| 2015-10-13 | 432.89 |
| 2015-10-12 | 412.79 |
| 2015-10-09 | 387.65 |
| 2015-10-08 | 362.51 |
| 2015-10-07 | 384.63 |
| 2015-10-06 | 388.65 |
| 2015-10-05 | 392.68 |
| 2015-10-02 | 351.45 |
| 2015-09-30 | 341.40 |
| 2015-09-29 | 327.32 |
| 2015-09-25 | 327.32 |
| 2015-09-24 | 335.36 |
| 2015-09-23 | 342.40 |
| 2015-09-22 | 354.47 |
| 2015-09-21 | 353.46 |
| 2015-09-18 | 362.51 |
| 2015-09-17 | 358.49 |
| 2015-09-16 | 362.51 |
| 2015-09-15 | 347.43 |
| 2015-09-14 | 331.34 |
| 2015-09-11 | 317.27 |
| 2015-09-10 | 317.27 |
| 2015-09-09 | 312.24 |
| 2015-09-08 | 287.10 |
| 2015-09-07 | 282.08 |
| 2015-09-04 | 260.96 |
| 2015-09-02 | 260.96 |
| 2015-09-01 | 284.09 |
| 2015-08-31 | 287.10 |
| 2015-08-28 | 287.10 |
| 2015-08-27 | 286.10 |
| 2015-08-26 | 270.01 |
| 2015-08-25 | 277.05 |
| 2015-08-24 | 261.97 |
| 2015-08-21 | 319.28 |
| 2015-08-20 | 321.29 |
| 2015-08-19 | 341.40 |
| 2015-08-18 | 350.45 |
| 2015-08-17 | 360.50 |
| 2015-08-14 | 367.54 |
| 2015-08-13 | 302.18 |
| 2015-08-12 | 282.08 |
| 2015-08-11 | 300.94 |
| 2015-08-10 | 305.66 |
| 2015-08-07 | 295.28 |
| 2015-08-06 | 286.79 |
| 2015-08-05 | 297.17 |
| 2015-08-04 | 352.83 |
| 2015-08-03 | 343.40 |
| 2015-07-31 | 381.13 |
| 2015-07-30 | 381.13 |
| 2015-07-29 | 383.96 |
| 2015-07-28 | 379.25 |
| 2015-07-27 | 366.04 |
| 2015-07-24 | 397.17 |
| 2015-07-23 | 385.85 |
| 2015-07-22 | 388.68 |
| 2015-07-21 | 407.55 |
| 2015-07-20 | 397.17 |
| 2015-07-17 | 428.30 |
| 2015-07-16 | 475.47 |
| 2015-07-15 | 362.26 |
| 2015-07-14 | 336.79 |
| 2015-07-13 | 296.23 |
| 2015-07-10 | 298.11 |
| 2015-07-09 | 239.62 |
| 2015-07-08 | 204.72 |
| 2015-07-07 | 216.04 |
| 2015-07-06 | 234.91 |
| 2015-07-03 | 295.28 |
| 2015-07-02 | 316.04 |
| 2015-06-30 | 338.68 |
| 2015-06-29 | 350.00 |
| 2015-06-26 | 375.47 |
| 2015-06-25 | 405.66 |
| 2015-06-24 | 402.83 |
| 2015-06-23 | 396.23 |
| 2015-06-22 | 449.06 |
| 2015-06-19 | 456.60 |
| 2015-06-18 | 485.85 |
| 2015-06-17 | 497.17 |
| 2015-06-16 | 480.19 |
| 2015-06-15 | 513.21 |
| 2015-06-12 | 513.21 |
| 2015-06-11 | 513.21 |
| 2015-06-10 | 513.21 |
| 2015-06-09 | 513.21 |
| 2015-06-08 | 513.21 |
| 2015-06-05 | 513.21 |
| 2015-06-04 | 491.51 |
| 2015-06-03 | 537.74 |
| 2015-06-02 | 514.15 |
| 2015-06-01 | 460.38 |
| 2015-05-29 | 390.57 |
| 2015-05-28 | 385.85 |
| 2015-05-27 | 379.25 |
| 2015-05-26 | 356.60 |
| 2015-05-22 | 343.40 |
| 2015-05-21 | 356.60 |
| 2015-05-20 | 413.21 |
| 2015-05-19 | 367.92 |
| 2015-05-18 | 406.60 |
| 2015-05-15 | 354.72 |
| 2015-05-14 | 253.77 |
| 2015-05-13 | 234.91 |
| 2015-05-12 | 253.77 |
| 2015-05-11 | 255.66 |
| 2015-05-08 | 236.79 |
| 2015-05-07 | 292.45 |
| 2015-05-06 | 206.60 |
| 2015-05-05 | 183.02 |
| 2015-05-04 | 176.42 |
| 2015-04-30 | 180.19 |
| 2015-04-29 | 184.91 |
| 2015-04-28 | 179.25 |
| 2015-04-27 | 201.89 |
| 2015-04-24 | 182.08 |
| 2015-04-23 | 186.79 |
| 2015-04-22 | 198.11 |
| 2015-04-21 | 192.45 |
| 2015-04-20 | 133.96 |
| 2015-04-17 | 133.96 |
| 2015-04-16 | 129.25 |
| 2015-04-15 | 133.96 |
| 2015-04-14 | 98.11 |
| 2015-04-13 | 107.55 |
| 2015-04-10 | 102.83 |
| 2015-04-09 | 77.36 |
| 2015-04-08 | 77.36 |
| 2015-04-02 | 78.30 |
| 2015-04-01 | 79.25 |
| 2015-03-31 | 74.53 |
| 2015-03-30 | 79.25 |
| 2015-03-27 | 79.25 |
| 2015-03-26 | 80.19 |
| 2015-03-25 | 79.25 |
| 2015-03-24 | 79.25 |
| 2015-03-23 | 80.19 |
| 2015-03-20 | 82.08 |
| 2015-03-19 | 82.08 |
| 2015-03-18 | 83.96 |
| 2015-03-17 | 85.85 |
| 2015-03-16 | 88.68 |
| 2015-03-13 | 91.51 |
| 2015-03-12 | 91.51 |
| 2015-03-11 | 93.40 |
| 2015-03-10 | 88.68 |
| 2015-03-09 | 88.68 |
| 2015-03-06 | 90.57 |
| 2015-03-05 | 90.57 |
| 2015-03-04 | 99.06 |
| 2015-03-03 | 87.74 |
| 2015-03-02 | 83.96 |
| 2015-02-27 | 88.68 |
| 2015-02-26 | 87.74 |
| 2015-02-25 | 88.68 |
| 2015-02-24 | 92.45 |
| 2015-02-23 | 94.34 |
| 2015-02-18 | 98.11 |
| 2015-02-17 | 96.23 |
| 2015-02-16 | 97.17 |
| 2015-02-13 | 97.17 |
| 2015-02-12 | 91.51 |
| 2015-02-11 | 99.06 |
| 2015-02-10 | 94.34 |
| 2015-02-09 | 99.06 |
| 2015-02-06 | 107.55 |
| 2015-02-05 | 102.83 |
| 2015-02-04 | 105.66 |
| 2015-02-03 | 106.60 |
| 2015-02-02 | 99.06 |
| 2015-01-30 | 95.28 |
| 2015-01-29 | 94.34 |
| 2015-01-28 | 95.28 |
| 2015-01-27 | 94.34 |
| 2015-01-26 | 91.51 |
| 2015-01-23 | 91.51 |
| 2015-01-22 | 95.28 |
| 2015-01-21 | 95.28 |
| 2015-01-20 | 97.17 |
| 2015-01-19 | 96.23 |
| 2015-01-16 | 94.34 |
| 2015-01-15 | 98.11 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 106.60 |
| 2015-01-12 | 100.94 |
| 2015-01-09 | 103.77 |
| 2015-01-08 | 102.83 |
| 2015-01-07 | 105.66 |
| 2015-01-06 | 98.11 |
| 2015-01-05 | 102.83 |
| 2015-01-02 | 95.28 |
| 2014-12-31 | 103.77 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 94.34 |
| 2014-12-24 | 93.40 |
| 2014-12-23 | 92.45 |
| 2014-12-22 | 97.17 |
| 2014-12-19 | 104.72 |
| 2014-12-18 | 104.72 |
| 2014-12-17 | 107.55 |
| 2014-12-16 | 114.15 |
| 2014-12-15 | 104.72 |
| 2014-12-12 | 98.11 |
| 2014-12-11 | 99.06 |
| 2014-12-10 | 105.66 |
| 2014-12-09 | 107.55 |
| 2014-12-08 | 122.64 |
| 2014-12-05 | 122.64 |
| 2014-12-04 | 128.30 |
| 2014-12-03 | 140.57 |
| 2014-12-02 | 150.00 |
| 2014-12-01 | 146.23 |
| 2014-11-28 | 142.45 |
| 2014-11-27 | 137.74 |
| 2014-11-26 | 132.08 |
| 2014-11-25 | 77.36 |
| 2014-11-24 | 66.98 |
| 2014-11-21 | 66.98 |
| 2014-11-20 | 65.09 |
| 2014-11-19 | 66.98 |
| 2014-11-18 | 64.15 |
| 2014-11-17 | 65.09 |
| 2014-11-14 | 62.26 |
| 2014-11-13 | 62.26 |
| 2014-11-12 | 64.15 |
| 2014-11-11 | 71.70 |
| 2014-11-10 | 78.30 |
| 2014-11-07 | 83.96 |
| 2014-11-06 | 85.85 |
| 2014-11-05 | 91.51 |
| 2014-11-04 | 83.02 |
| 2014-11-03 | 71.70 |
| 2014-10-31 | 54.72 |
| 2014-10-30 | 55.66 |
| 2014-10-29 | 50.94 |
| 2014-10-28 | 49.06 |
| 2014-10-27 | 51.89 |
| 2014-10-24 | 50.94 |
| 2014-10-23 | 50.94 |
| 2014-10-22 | 55.66 |
| 2014-10-21 | 52.83 |
| 2014-10-20 | 57.55 |
| 2014-10-17 | 56.60 |
| 2014-10-16 | 52.83 |
| 2014-10-15 | 53.77 |
| 2014-10-14 | 44.34 |
| 2014-10-13 | 50.94 |
| 2014-10-10 | 54.72 |
| 2014-10-09 | 56.60 |
| 2014-10-08 | 47.17 |
| 2014-10-07 | 38.68 |
| 2014-10-06 | 38.68 |
| 2014-10-03 | 30.19 |
| 2014-09-30 | 28.30 |
| 2014-09-29 | 34.91 |
| 2014-09-26 | 39.62 |
| 2014-09-25 | 33.96 |
| 2014-09-24 | 54.72 |
| 2014-09-23 | 55.66 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 52.83 |
| 2014-09-18 | 57.55 |
| 2014-09-17 | 65.09 |
| 2014-09-16 | 76.42 |
| 2014-09-15 | 42.45 |
| 2014-09-12 | 23.58 |
| 2014-09-11 | 19.81 |
| 2014-09-10 | 16.04 |
| 2014-09-08 | 13.21 |
| 2014-09-05 | 7.55 |
| 2014-09-04 | 6.60 |
| 2014-09-03 | 6.60 |
| 2014-09-02 | 6.60 |
| 2014-09-01 | 6.60 |
| 2014-08-29 | 7.55 |
| 2014-08-28 | 4.72 |
| 2014-08-27 | 7.55 |
| 2014-08-26 | 6.60 |
| 2014-08-25 | 6.60 |
| 2014-08-22 | 9.43 |
| 2014-08-21 | 9.43 |
| 2014-08-20 | 9.43 |
| 2014-08-19 | 9.43 |
| 2014-08-18 | 10.38 |
| 2014-08-15 | 10.38 |
| 2014-08-14 | 10.38 |
| 2014-08-13 | 6.60 |
| 2014-08-12 | 8.49 |
| 2014-08-11 | 11.32 |
| 2014-08-08 | 11.32 |
| 2014-08-07 | 11.32 |
| 2014-08-06 | 11.32 |
| 2014-08-05 | 11.32 |
| 2014-08-04 | 11.32 |
| 2014-08-01 | 13.21 |
| 2014-07-31 | 13.21 |
| 2014-07-30 | 13.21 |
| 2014-07-29 | 12.26 |
| 2014-07-28 | 9.43 |
| 2014-07-25 | 11.32 |
| 2014-07-24 | 14.15 |
| 2014-07-23 | 13.21 |
| 2014-07-22 | 7.55 |
| 2014-07-21 | 2.83 |
| 2014-07-18 | 0.94 |
| 2014-07-17 | -3.77 |
| 2014-07-16 | -3.77 |
| 2014-07-15 | -3.77 |
| 2014-07-14 | -3.77 |
| 2014-07-11 | -3.77 |
| 2014-07-10 | -1.89 |
| 2014-07-09 | -2.83 |
| 2014-07-08 | 0.94 |
| 2014-07-07 | -3.77 |
| 2014-07-04 | -3.77 |
| 2014-07-03 | -3.77 |
| 2014-07-02 | -1.89 |
| 2014-06-30 | -5.66 |
| 2014-06-27 | -4.72 |
| 2014-06-26 | -7.55 |
| 2014-06-25 | -8.49 |
| 2014-06-24 | -5.66 |
| 2014-06-23 | -5.66 |
| 2014-06-20 | -4.72 |
| 2014-06-19 | -0.94 |
| 2014-06-18 | -1.89 |
| 2014-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy