Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-23 | 221.53 |
| 2026-02-20 | 217.66 |
| 2026-02-16 | 224.63 |
| 2026-02-13 | 225.02 |
| 2026-02-12 | 230.44 |
| 2026-02-11 | 230.44 |
| 2026-02-10 | 233.93 |
| 2026-02-09 | 230.44 |
| 2026-02-06 | 233.54 |
| 2026-02-05 | 233.15 |
| 2026-02-04 | 234.31 |
| 2026-02-03 | 236.25 |
| 2026-02-02 | 231.99 |
| 2026-01-30 | 244.39 |
| 2026-01-29 | 233.54 |
| 2026-01-28 | 235.86 |
| 2026-01-27 | 229.28 |
| 2026-01-26 | 223.47 |
| 2026-01-23 | 231.99 |
| 2026-01-22 | 230.44 |
| 2026-01-21 | 225.79 |
| 2026-01-20 | 224.24 |
| 2026-01-19 | 229.28 |
| 2026-01-16 | 223.08 |
| 2026-01-15 | 216.11 |
| 2026-01-14 | 217.27 |
| 2026-01-13 | 214.56 |
| 2026-01-12 | 217.27 |
| 2026-01-09 | 219.59 |
| 2026-01-08 | 219.98 |
| 2026-01-07 | 229.28 |
| 2026-01-06 | 239.74 |
| 2026-01-05 | 243.61 |
| 2026-01-02 | 238.96 |
| 2025-12-31 | 233.93 |
| 2025-12-30 | 242.06 |
| 2025-12-29 | 228.50 |
| 2025-12-24 | 228.50 |
| 2025-12-23 | 234.31 |
| 2025-12-22 | 232.38 |
| 2025-12-19 | 230.83 |
| 2025-12-18 | 226.18 |
| 2025-12-17 | 220.76 |
| 2025-12-16 | 235.86 |
| 2025-12-15 | 231.21 |
| 2025-12-12 | 233.15 |
| 2025-12-11 | 226.57 |
| 2025-12-10 | 229.28 |
| 2025-12-09 | 223.85 |
| 2025-12-08 | 231.21 |
| 2025-12-05 | 224.63 |
| 2025-12-04 | 219.98 |
| 2025-12-03 | 210.30 |
| 2025-12-02 | 217.66 |
| 2025-12-01 | 212.23 |
| 2025-11-28 | 211.46 |
| 2025-11-27 | 201.77 |
| 2025-11-26 | 202.16 |
| 2025-11-25 | 202.16 |
| 2025-11-24 | 213.78 |
| 2025-11-21 | 206.81 |
| 2025-11-20 | 217.66 |
| 2025-11-19 | 213.01 |
| 2025-11-18 | 213.01 |
| 2025-11-17 | 223.47 |
| 2025-11-14 | 219.98 |
| 2025-11-13 | 216.88 |
| 2025-11-12 | 238.19 |
| 2025-11-11 | 222.69 |
| 2025-11-10 | 227.73 |
| 2025-11-07 | 227.73 |
| 2025-11-06 | 232.38 |
| 2025-11-05 | 232.76 |
| 2025-11-04 | 245.94 |
| 2025-11-03 | 243.22 |
| 2025-10-31 | 240.90 |
| 2025-10-30 | 257.17 |
| 2025-10-28 | 257.94 |
| 2025-10-27 | 261.04 |
| 2025-10-24 | 251.36 |
| 2025-10-23 | 251.75 |
| 2025-10-22 | 267.63 |
| 2025-10-21 | 269.95 |
| 2025-10-20 | 287.00 |
| 2025-10-17 | 287.39 |
| 2025-10-16 | 299.78 |
| 2025-10-15 | 312.18 |
| 2025-10-14 | 299.01 |
| 2025-10-13 | 312.95 |
| 2025-10-10 | 313.73 |
| 2025-10-09 | 324.96 |
| 2025-10-08 | 318.38 |
| 2025-10-06 | 299.01 |
| 2025-10-03 | 303.66 |
| 2025-10-02 | 325.74 |
| 2025-09-30 | 302.11 |
| 2025-09-29 | 317.21 |
| 2025-09-26 | 325.35 |
| 2025-09-25 | 326.12 |
| 2025-09-24 | 328.06 |
| 2025-09-23 | 329.61 |
| 2025-09-22 | 333.48 |
| 2025-09-19 | 336.97 |
| 2025-09-18 | 340.84 |
| 2025-09-17 | 346.66 |
| 2025-09-16 | 336.58 |
| 2025-09-15 | 332.32 |
| 2025-09-12 | 331.16 |
| 2025-09-11 | 333.10 |
| 2025-09-10 | 324.57 |
| 2025-09-09 | 326.12 |
| 2025-09-08 | 323.03 |
| 2025-09-05 | 330.77 |
| 2025-09-04 | 330.39 |
| 2025-09-03 | 321.86 |
| 2025-09-02 | 321.48 |
| 2025-09-01 | 320.70 |
| 2025-08-29 | 331.55 |
| 2025-08-28 | 319.15 |
| 2025-08-27 | 324.19 |
| 2025-08-26 | 326.51 |
| 2025-08-25 | 348.21 |
| 2025-08-22 | 331.16 |
| 2025-08-21 | 340.84 |
| 2025-08-20 | 344.72 |
| 2025-08-19 | 352.08 |
| 2025-08-18 | 360.99 |
| 2025-08-15 | 364.86 |
| 2025-08-14 | 379.20 |
| 2025-08-13 | 390.13 |
| 2025-08-12 | 389.75 |
| 2025-08-11 | 396.92 |
| 2025-08-08 | 377.31 |
| 2025-08-07 | 357.71 |
| 2025-08-06 | 356.95 |
| 2025-08-05 | 353.56 |
| 2025-08-04 | 375.43 |
| 2025-08-01 | 352.43 |
| 2025-07-31 | 342.62 |
| 2025-07-30 | 345.64 |
| 2025-07-29 | 345.64 |
| 2025-07-28 | 356.20 |
| 2025-07-25 | 363.74 |
| 2025-07-24 | 361.48 |
| 2025-07-23 | 367.51 |
| 2025-07-22 | 412.00 |
| 2025-07-21 | 434.62 |
| 2025-07-18 | 446.68 |
| 2025-07-17 | 448.95 |
| 2025-07-16 | 448.95 |
| 2025-07-15 | 453.47 |
| 2025-07-14 | 451.21 |
| 2025-07-11 | 423.31 |
| 2025-07-10 | 419.54 |
| 2025-07-09 | 401.44 |
| 2025-07-08 | 401.44 |
| 2025-07-07 | 377.31 |
| 2025-07-04 | 381.84 |
| 2025-07-03 | 393.90 |
| 2025-07-02 | 390.13 |
| 2025-06-30 | 378.82 |
| 2025-06-27 | 389.38 |
| 2025-06-26 | 381.84 |
| 2025-06-25 | 376.56 |
| 2025-06-24 | 368.26 |
| 2025-06-23 | 364.49 |
| 2025-06-20 | 362.98 |
| 2025-06-19 | 366.75 |
| 2025-06-18 | 390.13 |
| 2025-06-17 | 370.52 |
| 2025-06-16 | 370.52 |
| 2025-06-13 | 356.95 |
| 2025-06-12 | 366.00 |
| 2025-06-11 | 372.79 |
| 2025-06-10 | 362.98 |
| 2025-06-09 | 367.51 |
| 2025-06-06 | 369.77 |
| 2025-06-05 | 369.77 |
| 2025-06-04 | 378.06 |
| 2025-06-03 | 369.77 |
| 2025-06-02 | 392.39 |
| 2025-05-30 | 389.38 |
| 2025-05-29 | 388.62 |
| 2025-05-28 | 382.59 |
| 2025-05-27 | 386.36 |
| 2025-05-26 | 393.90 |
| 2025-05-23 | 426.32 |
| 2025-05-22 | 407.47 |
| 2025-05-21 | 406.72 |
| 2025-05-20 | 405.96 |
| 2025-05-19 | 380.33 |
| 2025-05-16 | 377.31 |
| 2025-05-15 | 356.20 |
| 2025-05-14 | 365.25 |
| 2025-05-13 | 372.03 |
| 2025-05-12 | 371.28 |
| 2025-05-09 | 347.15 |
| 2025-05-08 | 335.84 |
| 2025-05-07 | 289.84 |
| 2025-05-06 | 286.83 |
| 2025-05-02 | 294.37 |
| 2025-04-30 | 289.84 |
| 2025-04-29 | 286.07 |
| 2025-04-28 | 284.28 |
| 2025-04-25 | 289.32 |
| 2025-04-24 | 287.88 |
| 2025-04-23 | 297.24 |
| 2025-04-22 | 252.98 |
| 2025-04-17 | 249.38 |
| 2025-04-16 | 271.33 |
| 2025-04-15 | 277.09 |
| 2025-04-14 | 257.66 |
| 2025-04-11 | 250.82 |
| 2025-04-10 | 245.42 |
| 2025-04-09 | 233.55 |
| 2025-04-08 | 230.67 |
| 2025-04-07 | 223.48 |
| 2025-04-03 | 313.79 |
| 2025-04-02 | 329.62 |
| 2025-04-01 | 330.34 |
| 2025-03-31 | 338.26 |
| 2025-03-28 | 362.72 |
| 2025-03-27 | 343.29 |
| 2025-03-26 | 338.98 |
| 2025-03-25 | 328.18 |
| 2025-03-24 | 351.93 |
| 2025-03-21 | 331.78 |
| 2025-03-20 | 338.98 |
| 2025-03-19 | 320.99 |
| 2025-03-18 | 319.55 |
| 2025-03-17 | 306.59 |
| 2025-03-14 | 242.19 |
| 2025-03-13 | 234.63 |
| 2025-03-12 | 234.99 |
| 2025-03-11 | 235.35 |
| 2025-03-10 | 237.51 |
| 2025-03-07 | 231.03 |
| 2025-03-06 | 237.51 |
| 2025-03-05 | 236.43 |
| 2025-03-04 | 232.47 |
| 2025-03-03 | 232.47 |
| 2025-02-28 | 240.03 |
| 2025-02-27 | 256.58 |
| 2025-02-26 | 268.45 |
| 2025-02-25 | 238.23 |
| 2025-02-24 | 232.83 |
| 2025-02-21 | 229.23 |
| 2025-02-20 | 232.11 |
| 2025-02-19 | 236.43 |
| 2025-02-18 | 237.51 |
| 2025-02-17 | 227.43 |
| 2025-02-14 | 230.31 |
| 2025-02-13 | 226.71 |
| 2025-02-12 | 225.99 |
| 2025-02-11 | 224.91 |
| 2025-02-10 | 222.76 |
| 2025-02-07 | 238.23 |
| 2025-02-06 | 236.43 |
| 2025-02-05 | 237.15 |
| 2025-02-04 | 232.47 |
| 2025-02-03 | 236.79 |
| 2025-01-28 | 243.62 |
| 2025-01-27 | 242.55 |
| 2025-01-24 | 249.02 |
| 2025-01-23 | 256.22 |
| 2025-01-22 | 254.78 |
| 2025-01-21 | 255.86 |
| 2025-01-20 | 232.47 |
| 2025-01-17 | 214.84 |
| 2025-01-16 | 200.09 |
| 2025-01-15 | 204.76 |
| 2025-01-14 | 202.97 |
| 2025-01-13 | 207.64 |
| 2025-01-10 | 220.24 |
| 2025-01-09 | 240.03 |
| 2025-01-08 | 230.31 |
| 2025-01-07 | 241.11 |
| 2025-01-06 | 223.48 |
| 2025-01-03 | 237.87 |
| 2025-01-02 | 224.55 |
| 2024-12-31 | 228.15 |
| 2024-12-30 | 216.64 |
| 2024-12-27 | 205.48 |
| 2024-12-24 | 186.41 |
| 2024-12-23 | 184.26 |
| 2024-12-20 | 170.22 |
| 2024-12-19 | 152.95 |
| 2024-12-18 | 156.91 |
| 2024-12-17 | 141.44 |
| 2024-12-16 | 145.75 |
| 2024-12-13 | 138.56 |
| 2024-12-12 | 141.80 |
| 2024-12-11 | 139.64 |
| 2024-12-10 | 140.72 |
| 2024-12-09 | 142.16 |
| 2024-12-06 | 142.16 |
| 2024-12-05 | 131.72 |
| 2024-12-04 | 134.24 |
| 2024-12-03 | 142.88 |
| 2024-12-02 | 144.68 |
| 2024-11-29 | 145.39 |
| 2024-11-28 | 137.84 |
| 2024-11-27 | 141.44 |
| 2024-11-26 | 141.08 |
| 2024-11-25 | 141.08 |
| 2024-11-22 | 149.71 |
| 2024-11-21 | 148.27 |
| 2024-11-20 | 139.64 |
| 2024-11-19 | 148.99 |
| 2024-11-18 | 140.00 |
| 2024-11-15 | 143.60 |
| 2024-11-14 | 135.68 |
| 2024-11-13 | 124.17 |
| 2024-11-12 | 107.97 |
| 2024-11-11 | 95.02 |
| 2024-11-08 | 90.34 |
| 2024-11-07 | 87.10 |
| 2024-11-06 | 98.98 |
| 2024-11-05 | 100.42 |
| 2024-11-04 | 99.70 |
| 2024-11-01 | 97.90 |
| 2024-10-31 | 100.06 |
| 2024-10-30 | 102.58 |
| 2024-10-29 | 103.30 |
| 2024-10-28 | 106.89 |
| 2024-10-25 | 97.90 |
| 2024-10-24 | 97.90 |
| 2024-10-23 | 92.14 |
| 2024-10-22 | 88.90 |
| 2024-10-21 | 89.26 |
| 2024-10-18 | 92.50 |
| 2024-10-17 | 85.67 |
| 2024-10-16 | 91.42 |
| 2024-10-15 | 92.14 |
| 2024-10-14 | 95.38 |
| 2024-10-10 | 100.78 |
| 2024-10-09 | 95.38 |
| 2024-10-08 | 94.66 |
| 2024-10-07 | 120.57 |
| 2024-10-04 | 103.30 |
| 2024-10-03 | 100.42 |
| 2024-10-02 | 92.86 |
| 2024-09-30 | 101.86 |
| 2024-09-27 | 96.46 |
| 2024-09-26 | 87.10 |
| 2024-09-25 | 79.91 |
| 2024-09-24 | 84.95 |
| 2024-09-23 | 75.59 |
| 2024-09-20 | 71.99 |
| 2024-09-19 | 73.07 |
| 2024-09-17 | 68.03 |
| 2024-09-16 | 69.11 |
| 2024-09-13 | 69.11 |
| 2024-09-12 | 65.52 |
| 2024-09-11 | 67.67 |
| 2024-09-10 | 65.16 |
| 2024-09-09 | 63.36 |
| 2024-09-05 | 67.31 |
| 2024-09-04 | 67.31 |
| 2024-09-03 | 71.27 |
| 2024-09-02 | 73.07 |
| 2024-08-30 | 80.63 |
| 2024-08-29 | 81.35 |
| 2024-08-28 | 76.67 |
| 2024-08-27 | 83.51 |
| 2024-08-26 | 85.31 |
| 2024-08-23 | 81.35 |
| 2024-08-22 | 83.15 |
| 2024-08-21 | 78.52 |
| 2024-08-20 | 78.87 |
| 2024-08-19 | 85.42 |
| 2024-08-16 | 86.79 |
| 2024-08-15 | 82.66 |
| 2024-08-14 | 63.70 |
| 2024-08-13 | 54.74 |
| 2024-08-12 | 44.06 |
| 2024-08-09 | 49.23 |
| 2024-08-08 | 49.57 |
| 2024-08-07 | 41.99 |
| 2024-08-06 | 43.71 |
| 2024-08-05 | 34.41 |
| 2024-08-02 | 45.78 |
| 2024-08-01 | 44.75 |
| 2024-07-31 | 43.71 |
| 2024-07-30 | 39.92 |
| 2024-07-29 | 41.99 |
| 2024-07-26 | 39.23 |
| 2024-07-25 | 33.38 |
| 2024-07-24 | 39.92 |
| 2024-07-23 | 43.37 |
| 2024-07-22 | 43.03 |
| 2024-07-19 | 51.99 |
| 2024-07-18 | 49.57 |
| 2024-07-17 | 50.95 |
| 2024-07-16 | 46.13 |
| 2024-07-15 | 43.37 |
| 2024-07-12 | 43.03 |
| 2024-07-11 | 43.03 |
| 2024-07-10 | 36.13 |
| 2024-07-09 | 33.38 |
| 2024-07-08 | 37.51 |
| 2024-07-05 | 43.71 |
| 2024-07-04 | 43.03 |
| 2024-07-03 | 42.68 |
| 2024-07-02 | 35.44 |
| 2024-06-28 | 30.27 |
| 2024-06-27 | 29.24 |
| 2024-06-26 | 28.21 |
| 2024-06-25 | 34.06 |
| 2024-06-24 | 32.00 |
| 2024-06-21 | 32.00 |
| 2024-06-20 | 13.73 |
| 2024-06-19 | 13.73 |
| 2024-06-18 | 6.15 |
| 2024-06-17 | 6.84 |
| 2024-06-14 | 8.22 |
| 2024-06-13 | 5.11 |
| 2024-06-12 | 5.11 |
| 2024-06-11 | 8.56 |
| 2024-06-07 | 9.60 |
| 2024-06-06 | 7.87 |
| 2024-06-05 | 4.08 |
| 2024-06-04 | 9.94 |
| 2024-06-03 | 9.25 |
| 2024-05-31 | 9.25 |
| 2024-05-30 | 12.01 |
| 2024-05-29 | 13.04 |
| 2024-05-28 | 7.18 |
| 2024-05-27 | 0.29 |
| 2024-05-24 | -1.78 |
| 2024-05-23 | -0.74 |
| 2024-05-22 | -3.50 |
| 2024-05-21 | -5.22 |
| 2024-05-20 | -4.88 |
| 2024-05-17 | -9.02 |
| 2024-05-16 | -12.27 |
| 2024-05-14 | -10.70 |
| 2024-05-13 | -10.08 |
| 2024-05-10 | -10.70 |
| 2024-05-09 | -10.08 |
| 2024-05-08 | -12.89 |
| 2024-05-07 | -12.89 |
| 2024-05-06 | -11.02 |
| 2024-05-03 | -7.58 |
| 2024-05-02 | -12.58 |
| 2024-04-30 | -13.83 |
| 2024-04-29 | -14.14 |
| 2024-04-26 | -13.20 |
| 2024-04-25 | -14.45 |
| 2024-04-24 | -18.20 |
| 2024-04-23 | -20.70 |
| 2024-04-22 | -20.70 |
| 2024-04-19 | -21.63 |
| 2024-04-18 | -20.38 |
| 2024-04-17 | -23.51 |
| 2024-04-16 | -24.44 |
| 2024-04-15 | -23.19 |
| 2024-04-12 | -20.07 |
| 2024-04-11 | -16.01 |
| 2024-04-10 | -14.14 |
| 2024-04-09 | -12.89 |
| 2024-04-08 | -14.45 |
| 2024-04-05 | -18.51 |
| 2024-04-03 | -14.76 |
| 2024-04-02 | -13.51 |
| 2024-03-28 | -38.18 |
| 2024-03-27 | -39.43 |
| 2024-03-26 | -38.49 |
| 2024-03-25 | -39.12 |
| 2024-03-22 | -40.68 |
| 2024-03-21 | -39.12 |
| 2024-03-20 | -39.12 |
| 2024-03-19 | -40.05 |
| 2024-03-18 | -40.68 |
| 2024-03-15 | -41.93 |
| 2024-03-14 | -43.18 |
| 2024-03-13 | -43.80 |
| 2024-03-12 | -44.42 |
| 2024-03-11 | -41.61 |
| 2024-03-08 | -43.80 |
| 2024-03-07 | -43.80 |
| 2024-03-06 | -43.80 |
| 2024-03-05 | -43.80 |
| 2024-03-04 | -48.48 |
| 2024-03-01 | -48.48 |
| 2024-02-29 | -47.23 |
| 2024-02-28 | -46.92 |
| 2024-02-27 | -44.74 |
| 2024-02-26 | -42.24 |
| 2024-02-23 | -42.55 |
| 2024-02-22 | -42.55 |
| 2024-02-21 | -43.80 |
| 2024-02-20 | -46.92 |
| 2024-02-19 | -48.48 |
| 2024-02-16 | -46.92 |
| 2024-02-15 | -46.92 |
| 2024-02-14 | -46.92 |
| 2024-02-09 | -44.74 |
| 2024-02-08 | -46.92 |
| 2024-02-07 | -42.55 |
| 2024-02-06 | -42.55 |
| 2024-02-05 | -43.49 |
| 2024-02-02 | -43.49 |
| 2024-02-01 | -43.18 |
| 2024-01-31 | -46.92 |
| 2024-01-30 | -46.61 |
| 2024-01-29 | -45.05 |
| 2024-01-26 | -42.24 |
| 2024-01-25 | -43.80 |
| 2024-01-24 | -44.42 |
| 2024-01-23 | -44.74 |
| 2024-01-22 | -44.11 |
| 2024-01-19 | -41.93 |
| 2024-01-18 | -43.80 |
| 2024-01-17 | -42.24 |
| 2024-01-16 | -43.49 |
| 2024-01-15 | -43.49 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -38.18 |
| 2024-01-10 | -42.86 |
| 2024-01-09 | -43.18 |
| 2024-01-08 | -43.18 |
| 2024-01-05 | -40.37 |
| 2024-01-04 | -42.24 |
| 2024-01-03 | -40.68 |
| 2024-01-02 | -40.68 |
| 2023-12-29 | -45.67 |
| 2023-12-28 | -43.80 |
| 2023-12-27 | -42.24 |
| 2023-12-22 | -38.18 |
| 2023-12-21 | -39.43 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -44.42 |
| 2023-12-18 | -44.42 |
| 2023-12-15 | -43.18 |
| 2023-12-14 | -43.18 |
| 2023-12-13 | -45.05 |
| 2023-12-12 | -45.99 |
| 2023-12-11 | -46.92 |
| 2023-12-08 | -45.36 |
| 2023-12-07 | -43.49 |
| 2023-12-06 | -43.49 |
| 2023-12-05 | -43.49 |
| 2023-12-04 | -41.30 |
| 2023-12-01 | -43.49 |
| 2023-11-30 | -40.37 |
| 2023-11-29 | -40.05 |
| 2023-11-28 | -39.43 |
| 2023-11-27 | -42.24 |
| 2023-11-24 | -40.05 |
| 2023-11-23 | -41.30 |
| 2023-11-22 | -44.42 |
| 2023-11-21 | -39.74 |
| 2023-11-20 | -39.74 |
| 2023-11-17 | -39.43 |
| 2023-11-16 | -37.24 |
| 2023-11-15 | -37.87 |
| 2023-11-14 | -38.49 |
| 2023-11-13 | -38.49 |
| 2023-11-10 | -37.87 |
| 2023-11-09 | -36.31 |
| 2023-11-08 | -38.18 |
| 2023-11-07 | -35.68 |
| 2023-11-06 | -37.24 |
| 2023-11-03 | -37.56 |
| 2023-11-02 | -37.56 |
| 2023-11-01 | -39.12 |
| 2023-10-31 | -35.37 |
| 2023-10-30 | -35.99 |
| 2023-10-27 | -37.56 |
| 2023-10-26 | -40.05 |
| 2023-10-25 | -40.05 |
| 2023-10-24 | -40.37 |
| 2023-10-20 | -39.12 |
| 2023-10-19 | -41.30 |
| 2023-10-18 | -40.05 |
| 2023-10-17 | -41.61 |
| 2023-10-16 | -39.12 |
| 2023-10-13 | -39.43 |
| 2023-10-12 | -39.43 |
| 2023-10-11 | -38.80 |
| 2023-10-10 | -38.49 |
| 2023-10-09 | -39.12 |
| 2023-10-06 | -38.80 |
| 2023-10-05 | -40.37 |
| 2023-10-04 | -38.80 |
| 2023-10-03 | -40.05 |
| 2023-09-29 | -38.49 |
| 2023-09-28 | -39.43 |
| 2023-09-27 | -38.80 |
| 2023-09-26 | -39.12 |
| 2023-09-25 | -39.12 |
| 2023-09-22 | -38.49 |
| 2023-09-21 | -40.99 |
| 2023-09-20 | -40.99 |
| 2023-09-19 | -41.30 |
| 2023-09-18 | -42.24 |
| 2023-09-15 | -44.11 |
| 2023-09-14 | -40.99 |
| 2023-09-13 | -43.80 |
| 2023-09-12 | -41.93 |
| 2023-09-11 | -42.55 |
| 2023-09-07 | -40.05 |
| 2023-09-06 | -41.30 |
| 2023-09-05 | -38.49 |
| 2023-09-04 | -35.99 |
| 2023-08-31 | -37.56 |
| 2023-08-30 | -36.93 |
| 2023-08-29 | -33.18 |
| 2023-08-28 | -37.56 |
| 2023-08-25 | -34.75 |
| 2023-08-24 | -37.87 |
| 2023-08-23 | -36.31 |
| 2023-08-22 | -25.07 |
| 2023-08-21 | -26.36 |
| 2023-08-18 | -27.17 |
| 2023-08-17 | -27.98 |
| 2023-08-16 | -29.87 |
| 2023-08-15 | -31.21 |
| 2023-08-14 | -31.21 |
| 2023-08-11 | -34.18 |
| 2023-08-10 | -33.64 |
| 2023-08-09 | -38.23 |
| 2023-08-08 | -41.46 |
| 2023-08-07 | -43.35 |
| 2023-08-04 | -43.35 |
| 2023-08-03 | -43.35 |
| 2023-08-02 | -42.00 |
| 2023-08-01 | -43.35 |
| 2023-07-31 | -43.35 |
| 2023-07-28 | -41.46 |
| 2023-07-27 | -45.24 |
| 2023-07-26 | -45.51 |
| 2023-07-25 | -46.32 |
| 2023-07-24 | -41.73 |
| 2023-07-21 | -46.05 |
| 2023-07-20 | -44.97 |
| 2023-07-19 | -46.05 |
| 2023-07-18 | -45.51 |
| 2023-07-14 | -45.24 |
| 2023-07-13 | -42.54 |
| 2023-07-12 | -36.88 |
| 2023-07-11 | -40.12 |
| 2023-07-10 | -46.05 |
| 2023-07-07 | -47.40 |
| 2023-07-06 | -48.75 |
| 2023-07-05 | -50.10 |
| 2023-07-04 | -50.10 |
| 2023-07-03 | -50.37 |
| 2023-06-30 | -50.10 |
| 2023-06-29 | -48.75 |
| 2023-06-28 | -47.67 |
| 2023-06-27 | -53.33 |
| 2023-06-26 | -51.72 |
| 2023-06-23 | -46.86 |
| 2023-06-21 | -51.45 |
| 2023-06-20 | -46.59 |
| 2023-06-19 | -49.56 |
| 2023-06-16 | -49.56 |
| 2023-06-15 | -50.64 |
| 2023-06-14 | -47.94 |
| 2023-06-13 | -46.32 |
| 2023-06-12 | -46.32 |
| 2023-06-09 | -46.32 |
| 2023-06-08 | -46.32 |
| 2023-06-07 | -48.48 |
| 2023-06-06 | -48.75 |
| 2023-06-05 | -48.75 |
| 2023-06-02 | -46.32 |
| 2023-06-01 | -44.97 |
| 2023-05-31 | -40.93 |
| 2023-05-30 | -40.93 |
| 2023-05-29 | -40.93 |
| 2023-05-25 | -40.93 |
| 2023-05-24 | -40.93 |
| 2023-05-23 | -40.66 |
| 2023-05-22 | -35.80 |
| 2023-05-19 | -39.85 |
| 2023-05-18 | -39.85 |
| 2023-05-17 | -39.58 |
| 2023-05-16 | -41.73 |
| 2023-05-15 | -41.20 |
| 2023-05-12 | -40.66 |
| 2023-05-11 | -41.20 |
| 2023-05-10 | -41.20 |
| 2023-05-09 | -40.66 |
| 2023-05-08 | -40.66 |
| 2023-05-05 | -42.00 |
| 2023-05-04 | -43.62 |
| 2023-05-03 | -43.62 |
| 2023-05-02 | -40.66 |
| 2023-04-28 | -41.20 |
| 2023-04-27 | -40.39 |
| 2023-04-26 | -41.46 |
| 2023-04-25 | -38.23 |
| 2023-04-24 | -35.26 |
| 2023-04-21 | -30.94 |
| 2023-04-20 | -33.91 |
| 2023-04-19 | -32.29 |
| 2023-04-18 | -39.31 |
| 2023-04-17 | -42.54 |
| 2023-04-14 | -48.75 |
| 2023-04-13 | -53.87 |
| 2023-04-12 | -52.79 |
| 2023-04-11 | -54.14 |
| 2023-04-06 | -51.72 |
| 2023-04-04 | -51.45 |
| 2023-04-03 | -48.21 |
| 2023-03-31 | -47.13 |
| 2023-03-30 | -47.94 |
| 2023-03-29 | -48.75 |
| 2023-03-28 | -47.67 |
| 2023-03-27 | -47.67 |
| 2023-03-24 | -40.93 |
| 2023-03-23 | -42.00 |
| 2023-03-22 | -40.12 |
| 2023-03-21 | -40.12 |
| 2023-03-20 | -40.66 |
| 2023-03-17 | -38.23 |
| 2023-03-16 | -37.96 |
| 2023-03-15 | -30.67 |
| 2023-03-14 | -36.61 |
| 2023-03-13 | -35.53 |
| 2023-03-10 | -35.53 |
| 2023-03-09 | -35.53 |
| 2023-03-08 | -34.45 |
| 2023-03-07 | -36.07 |
| 2023-03-06 | -34.99 |
| 2023-03-03 | -34.18 |
| 2023-03-02 | -39.31 |
| 2023-03-01 | -36.61 |
| 2023-02-28 | -36.61 |
| 2023-02-27 | -38.50 |
| 2023-02-24 | -40.66 |
| 2023-02-23 | -39.85 |
| 2023-02-22 | -40.66 |
| 2023-02-21 | -38.77 |
| 2023-02-20 | -38.77 |
| 2023-02-17 | -38.50 |
| 2023-02-16 | -38.50 |
| 2023-02-15 | -38.50 |
| 2023-02-14 | -37.15 |
| 2023-02-13 | -36.61 |
| 2023-02-10 | -36.61 |
| 2023-02-09 | -37.69 |
| 2023-02-08 | -37.42 |
| 2023-02-07 | -37.42 |
| 2023-02-06 | -31.75 |
| 2023-02-03 | -29.87 |
| 2023-02-02 | -32.83 |
| 2023-02-01 | -32.29 |
| 2023-01-31 | -35.80 |
| 2023-01-30 | -35.80 |
| 2023-01-27 | -36.34 |
| 2023-01-26 | -35.26 |
| 2023-01-20 | -36.07 |
| 2023-01-19 | -31.75 |
| 2023-01-18 | -32.56 |
| 2023-01-17 | -32.56 |
| 2023-01-16 | -26.90 |
| 2023-01-13 | -24.47 |
| 2023-01-12 | -23.39 |
| 2023-01-11 | -25.01 |
| 2023-01-10 | -25.01 |
| 2023-01-09 | -27.17 |
| 2023-01-06 | -24.47 |
| 2023-01-05 | -24.47 |
| 2023-01-04 | -24.47 |
| 2023-01-03 | -26.09 |
| 2022-12-30 | -27.71 |
| 2022-12-29 | -27.17 |
| 2022-12-28 | -37.42 |
| 2022-12-23 | -37.96 |
| 2022-12-22 | -37.69 |
| 2022-12-21 | -32.56 |
| 2022-12-20 | -33.37 |
| 2022-12-19 | -40.66 |
| 2022-12-16 | -37.69 |
| 2022-12-15 | -39.31 |
| 2022-12-14 | -39.58 |
| 2022-12-13 | -38.77 |
| 2022-12-12 | -38.77 |
| 2022-12-09 | -42.27 |
| 2022-12-08 | -43.62 |
| 2022-12-07 | -42.00 |
| 2022-12-06 | -42.00 |
| 2022-12-05 | -36.61 |
| 2022-12-02 | -36.07 |
| 2022-12-01 | -38.23 |
| 2022-11-30 | -35.26 |
| 2022-11-29 | -38.77 |
| 2022-11-28 | -38.77 |
| 2022-11-25 | -33.10 |
| 2022-11-24 | -36.07 |
| 2022-11-23 | -37.96 |
| 2022-11-22 | -33.37 |
| 2022-11-21 | -32.83 |
| 2022-11-18 | -33.91 |
| 2022-11-17 | -34.18 |
| 2022-11-16 | -32.83 |
| 2022-11-15 | -35.80 |
| 2022-11-14 | -33.10 |
| 2022-11-11 | -33.10 |
| 2022-11-10 | -36.34 |
| 2022-11-09 | -35.80 |
| 2022-11-08 | -34.18 |
| 2022-11-07 | -33.91 |
| 2022-11-04 | -33.10 |
| 2022-11-03 | -40.66 |
| 2022-11-02 | -38.23 |
| 2022-11-01 | -38.23 |
| 2022-10-31 | -36.61 |
| 2022-10-28 | -33.64 |
| 2022-10-27 | -31.75 |
| 2022-10-26 | -34.45 |
| 2022-10-25 | -37.15 |
| 2022-10-24 | -34.45 |
| 2022-10-21 | -32.56 |
| 2022-10-20 | -34.45 |
| 2022-10-19 | -34.45 |
| 2022-10-18 | -34.45 |
| 2022-10-17 | -33.37 |
| 2022-10-14 | -37.15 |
| 2022-10-13 | -27.44 |
| 2022-10-12 | -26.90 |
| 2022-10-11 | -25.55 |
| 2022-10-10 | -25.28 |
| 2022-10-07 | -24.74 |
| 2022-10-06 | -25.82 |
| 2022-10-05 | -25.82 |
| 2022-10-03 | -33.91 |
| 2022-09-30 | -28.52 |
| 2022-09-29 | -30.41 |
| 2022-09-28 | -30.41 |
| 2022-09-27 | -30.14 |
| 2022-09-26 | -32.29 |
| 2022-09-23 | -34.45 |
| 2022-09-22 | -36.07 |
| 2022-09-21 | -38.23 |
| 2022-09-20 | -33.10 |
| 2022-09-19 | -32.56 |
| 2022-09-16 | -32.83 |
| 2022-09-15 | -39.58 |
| 2022-09-14 | -34.72 |
| 2022-09-13 | -33.10 |
| 2022-09-09 | -31.21 |
| 2022-09-08 | -31.75 |
| 2022-09-07 | -32.02 |
| 2022-09-06 | -25.55 |
| 2022-09-05 | -27.17 |
| 2022-09-02 | -27.17 |
| 2022-09-01 | -32.29 |
| 2022-08-31 | -25.82 |
| 2022-08-30 | -19.62 |
| 2022-08-29 | -19.35 |
| 2022-08-26 | -19.62 |
| 2022-08-25 | -19.62 |
| 2022-08-24 | -22.04 |
| 2022-08-23 | -18.54 |
| 2022-08-22 | -18.54 |
| 2022-08-19 | -18.54 |
| 2022-08-18 | -18.27 |
| 2022-08-17 | -17.73 |
| 2022-08-16 | -20.15 |
| 2022-08-15 | -19.35 |
| 2022-08-12 | -19.89 |
| 2022-08-11 | -22.04 |
| 2022-08-10 | -23.12 |
| 2022-08-09 | -22.31 |
| 2022-08-08 | -21.50 |
| 2022-08-05 | -16.38 |
| 2022-08-04 | -20.69 |
| 2022-08-03 | -17.19 |
| 2022-08-02 | -19.62 |
| 2022-08-01 | -16.92 |
| 2022-07-29 | -16.92 |
| 2022-07-28 | -16.65 |
| 2022-07-27 | -16.65 |
| 2022-07-26 | -15.84 |
| 2022-07-25 | -15.84 |
| 2022-07-22 | -16.11 |
| 2022-07-21 | -16.92 |
| 2022-07-20 | -19.08 |
| 2022-07-19 | -19.08 |
| 2022-07-18 | -19.08 |
| 2022-07-15 | -19.08 |
| 2022-07-14 | -15.84 |
| 2022-07-13 | -14.49 |
| 2022-07-12 | -14.49 |
| 2022-07-11 | -16.65 |
| 2022-07-08 | -13.95 |
| 2022-07-07 | -13.95 |
| 2022-07-06 | -12.87 |
| 2022-07-05 | -8.29 |
| 2022-07-04 | -15.30 |
| 2022-06-30 | -15.03 |
| 2022-06-29 | -18.27 |
| 2022-06-28 | -19.08 |
| 2022-06-27 | -22.31 |
| 2022-06-24 | -25.01 |
| 2022-06-23 | -25.28 |
| 2022-06-22 | -34.18 |
| 2022-06-21 | -35.26 |
| 2022-06-20 | -34.99 |
| 2022-06-17 | -36.61 |
| 2022-06-16 | -38.23 |
| 2022-06-15 | -36.61 |
| 2022-06-14 | -36.61 |
| 2022-06-13 | -36.61 |
| 2022-06-10 | -37.15 |
| 2022-06-09 | -37.42 |
| 2022-06-08 | -40.66 |
| 2022-06-07 | -40.66 |
| 2022-06-06 | -37.42 |
| 2022-06-02 | -38.50 |
| 2022-06-01 | -36.61 |
| 2022-05-31 | -36.61 |
| 2022-05-30 | -36.61 |
| 2022-05-27 | -35.26 |
| 2022-05-26 | -36.88 |
| 2022-05-25 | -42.00 |
| 2022-05-24 | -43.08 |
| 2022-05-23 | -39.58 |
| 2022-05-20 | -40.66 |
| 2022-05-19 | -39.31 |
| 2022-05-18 | -35.26 |
| 2022-05-17 | -35.26 |
| 2022-05-16 | -31.75 |
| 2022-05-13 | -35.80 |
| 2022-05-12 | -35.80 |
| 2022-05-11 | -35.80 |
| 2022-05-10 | -35.26 |
| 2022-05-06 | -34.45 |
| 2022-05-05 | -34.72 |
| 2022-05-04 | -34.45 |
| 2022-05-03 | -37.96 |
| 2022-04-29 | -36.61 |
| 2022-04-28 | -37.15 |
| 2022-04-27 | -37.15 |
| 2022-04-26 | -36.61 |
| 2022-04-25 | -35.26 |
| 2022-04-22 | -35.53 |
| 2022-04-21 | -33.10 |
| 2022-04-20 | -33.10 |
| 2022-04-19 | -32.83 |
| 2022-04-14 | -32.56 |
| 2022-04-13 | -34.72 |
| 2022-04-12 | -32.56 |
| 2022-04-11 | -33.37 |
| 2022-04-08 | -33.37 |
| 2022-04-07 | -33.10 |
| 2022-04-06 | -32.02 |
| 2022-04-04 | -32.02 |
| 2022-04-01 | -32.83 |
| 2022-03-31 | -31.75 |
| 2022-03-30 | -31.48 |
| 2022-03-29 | -31.21 |
| 2022-03-28 | -32.02 |
| 2022-03-25 | -32.02 |
| 2022-03-24 | -31.48 |
| 2022-03-23 | -33.91 |
| 2022-03-22 | -33.10 |
| 2022-03-21 | -24.74 |
| 2022-03-18 | -30.94 |
| 2022-03-17 | -29.87 |
| 2022-03-16 | -24.47 |
| 2022-03-15 | -34.99 |
| 2022-03-14 | -23.66 |
| 2022-03-11 | -21.23 |
| 2022-03-10 | -26.63 |
| 2022-03-09 | -19.08 |
| 2022-03-08 | -16.38 |
| 2022-03-07 | -22.31 |
| 2022-03-04 | -12.87 |
| 2022-03-03 | -17.73 |
| 2022-03-02 | -17.73 |
| 2022-03-01 | -12.33 |
| 2022-02-28 | -18.00 |
| 2022-02-25 | -17.73 |
| 2022-02-24 | -17.46 |
| 2022-02-23 | -16.65 |
| 2022-02-22 | -18.81 |
| 2022-02-21 | -18.54 |
| 2022-02-18 | -17.46 |
| 2022-02-17 | -18.27 |
| 2022-02-16 | -18.00 |
| 2022-02-15 | -18.54 |
| 2022-02-14 | -14.22 |
| 2022-02-11 | -8.29 |
| 2022-02-10 | -7.75 |
| 2022-02-09 | -7.75 |
| 2022-02-08 | -8.29 |
| 2022-02-07 | -3.43 |
| 2022-02-04 | -4.24 |
| 2022-01-31 | -6.40 |
| 2022-01-28 | -10.17 |
| 2022-01-27 | -8.56 |
| 2022-01-26 | -6.13 |
| 2022-01-25 | -2.89 |
| 2022-01-24 | -1.81 |
| 2022-01-21 | -4.51 |
| 2022-01-20 | -5.86 |
| 2022-01-19 | -5.32 |
| 2022-01-18 | -3.70 |
| 2022-01-17 | -3.97 |
| 2022-01-14 | -8.56 |
| 2022-01-13 | -13.68 |
| 2022-01-12 | -8.29 |
| 2022-01-11 | -15.84 |
| 2022-01-10 | -16.11 |
| 2022-01-07 | -14.22 |
| 2022-01-06 | -16.38 |
| 2022-01-05 | -21.50 |
| 2022-01-04 | -19.08 |
| 2022-01-03 | -20.15 |
| 2021-12-31 | -20.15 |
| 2021-12-30 | -19.08 |
| 2021-12-29 | -22.04 |
| 2021-12-28 | -22.04 |
| 2021-12-24 | -21.77 |
| 2021-12-23 | -20.42 |
| 2021-12-22 | -24.47 |
| 2021-12-21 | -24.47 |
| 2021-12-20 | -21.77 |
| 2021-12-17 | -24.47 |
| 2021-12-16 | -29.87 |
| 2021-12-15 | -32.29 |
| 2021-12-14 | -32.56 |
| 2021-12-13 | -33.64 |
| 2021-12-10 | -27.71 |
| 2021-12-09 | -25.82 |
| 2021-12-08 | -26.90 |
| 2021-12-07 | -26.63 |
| 2021-12-06 | -26.09 |
| 2021-12-03 | -23.39 |
| 2021-12-02 | -23.66 |
| 2021-12-01 | -26.36 |
| 2021-11-30 | -27.17 |
| 2021-11-29 | -25.28 |
| 2021-11-26 | -20.42 |
| 2021-11-25 | -20.42 |
| 2021-11-24 | -23.66 |
| 2021-11-23 | -22.31 |
| 2021-11-22 | -22.58 |
| 2021-11-19 | -19.35 |
| 2021-11-18 | -20.42 |
| 2021-11-17 | -19.35 |
| 2021-11-16 | -19.35 |
| 2021-11-15 | -20.42 |
| 2021-11-12 | -17.19 |
| 2021-11-11 | -19.08 |
| 2021-11-10 | -21.77 |
| 2021-11-09 | -21.77 |
| 2021-11-08 | -24.47 |
| 2021-11-05 | -22.85 |
| 2021-11-04 | -24.74 |
| 2021-11-03 | -23.12 |
| 2021-11-02 | -20.42 |
| 2021-11-01 | -19.35 |
| 2021-10-29 | -19.08 |
| 2021-10-28 | -23.12 |
| 2021-10-27 | -22.58 |
| 2021-10-26 | -22.31 |
| 2021-10-25 | -19.08 |
| 2021-10-22 | -18.54 |
| 2021-10-21 | -20.42 |
| 2021-10-20 | -19.08 |
| 2021-10-19 | -18.27 |
| 2021-10-18 | -18.27 |
| 2021-10-15 | -18.27 |
| 2021-10-12 | -18.00 |
| 2021-10-11 | -12.33 |
| 2021-10-08 | -12.33 |
| 2021-10-07 | -15.57 |
| 2021-10-06 | -14.76 |
| 2021-10-05 | -13.14 |
| 2021-10-04 | -13.14 |
| 2021-09-30 | -16.38 |
| 2021-09-29 | -14.76 |
| 2021-09-28 | -9.36 |
| 2021-09-27 | -11.79 |
| 2021-09-24 | -13.68 |
| 2021-09-23 | -19.08 |
| 2021-09-21 | -14.22 |
| 2021-09-20 | -24.20 |
| 2021-09-17 | -23.39 |
| 2021-09-16 | -23.93 |
| 2021-09-15 | -13.68 |
| 2021-09-14 | -5.86 |
| 2021-09-13 | -8.29 |
| 2021-09-10 | -0.46 |
| 2021-09-09 | -6.94 |
| 2021-09-08 | -2.89 |
| 2021-09-07 | -2.89 |
| 2021-09-06 | -6.94 |
| 2021-09-03 | -10.17 |
| 2021-09-02 | -9.36 |
| 2021-09-01 | -3.70 |
| 2021-08-31 | 0.08 |
| 2021-08-30 | -6.94 |
| 2021-08-27 | -10.17 |
| 2021-08-26 | -8.83 |
| 2021-08-25 | -5.59 |
| 2021-08-24 | -5.59 |
| 2021-08-23 | -2.35 |
| 2021-08-20 | -0.73 |
| 2021-08-19 | 5.47 |
| 2021-08-18 | 5.74 |
| 2021-08-17 | 2.50 |
| 2021-08-16 | 4.93 |
| 2021-08-13 | 3.85 |
| 2021-08-12 | 3.85 |
| 2021-08-11 | 4.12 |
| 2021-08-10 | 5.20 |
| 2021-08-09 | 5.20 |
| 2021-08-06 | 6.01 |
| 2021-08-05 | 6.55 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 8.98 |
| 2021-08-02 | 9.25 |
| 2021-07-30 | 9.25 |
| 2021-07-29 | 8.44 |
| 2021-07-28 | 8.17 |
| 2021-07-27 | 16.80 |
| 2021-07-26 | 8.71 |
| 2021-07-23 | 14.37 |
| 2021-07-22 | 13.56 |
| 2021-07-21 | 17.34 |
| 2021-07-20 | 17.34 |
| 2021-07-19 | 23.81 |
| 2021-07-16 | 22.20 |
| 2021-07-15 | 23.00 |
| 2021-07-14 | 26.78 |
| 2021-07-13 | 24.62 |
| 2021-07-12 | 27.59 |
| 2021-07-09 | 26.78 |
| 2021-07-08 | 28.94 |
| 2021-07-07 | 26.78 |
| 2021-07-06 | 27.05 |
| 2021-07-05 | 28.94 |
| 2021-07-02 | 29.48 |
| 2021-06-30 | 29.48 |
| 2021-06-29 | 30.83 |
| 2021-06-28 | 31.10 |
| 2021-06-25 | 27.32 |
| 2021-06-24 | 28.40 |
| 2021-06-23 | 28.67 |
| 2021-06-22 | 28.67 |
| 2021-06-21 | 24.89 |
| 2021-06-18 | 27.59 |
| 2021-06-17 | 27.86 |
| 2021-06-16 | 31.37 |
| 2021-06-15 | 28.40 |
| 2021-06-11 | 28.13 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 24.89 |
| 2021-06-08 | 27.32 |
| 2021-06-07 | 29.75 |
| 2021-06-04 | 31.37 |
| 2021-06-03 | 22.47 |
| 2021-06-02 | 14.91 |
| 2021-06-01 | 13.29 |
| 2021-05-31 | 10.60 |
| 2021-05-28 | 8.98 |
| 2021-05-27 | 7.90 |
| 2021-05-26 | 7.36 |
| 2021-05-25 | 10.60 |
| 2021-05-24 | 9.79 |
| 2021-05-21 | 7.90 |
| 2021-05-20 | 10.87 |
| 2021-05-18 | 10.60 |
| 2021-05-17 | 10.60 |
| 2021-05-14 | 12.21 |
| 2021-05-13 | 7.63 |
| 2021-05-12 | 7.90 |
| 2021-05-11 | 13.29 |
| 2021-05-10 | 14.64 |
| 2021-05-07 | 13.56 |
| 2021-05-06 | 13.02 |
| 2021-05-05 | 10.60 |
| 2021-05-04 | 13.02 |
| 2021-05-03 | 10.33 |
| 2021-04-30 | 8.71 |
| 2021-04-29 | 15.99 |
| 2021-04-28 | 17.07 |
| 2021-04-27 | 15.72 |
| 2021-04-26 | 15.72 |
| 2021-04-23 | 13.29 |
| 2021-04-22 | 15.72 |
| 2021-04-21 | 13.29 |
| 2021-04-20 | 15.45 |
| 2021-04-19 | 17.34 |
| 2021-04-16 | 11.95 |
| 2021-04-15 | 11.95 |
| 2021-04-14 | 8.98 |
| 2021-04-13 | 7.90 |
| 2021-04-12 | 12.75 |
| 2021-04-09 | 15.72 |
| 2021-04-08 | 19.23 |
| 2021-04-07 | 14.64 |
| 2021-04-01 | 24.62 |
| 2021-03-31 | 20.58 |
| 2021-03-30 | 21.12 |
| 2021-03-29 | 18.69 |
| 2021-03-26 | 21.39 |
| 2021-03-25 | 13.29 |
| 2021-03-24 | 24.89 |
| 2021-03-23 | 29.75 |
| 2021-03-22 | 31.64 |
| 2021-03-19 | 29.48 |
| 2021-03-18 | 25.16 |
| 2021-03-17 | 29.21 |
| 2021-03-16 | 28.40 |
| 2021-03-15 | 30.02 |
| 2021-03-12 | 24.08 |
| 2021-03-11 | 23.54 |
| 2021-03-10 | 21.39 |
| 2021-03-09 | 16.53 |
| 2021-03-08 | 22.47 |
| 2021-03-05 | 24.89 |
| 2021-03-04 | 25.43 |
| 2021-03-03 | 32.18 |
| 2021-03-02 | 33.52 |
| 2021-03-01 | 33.52 |
| 2021-02-26 | 23.54 |
| 2021-02-25 | 28.94 |
| 2021-02-24 | 29.75 |
| 2021-02-23 | 34.06 |
| 2021-02-22 | 34.06 |
| 2021-02-19 | 29.48 |
| 2021-02-18 | 34.60 |
| 2021-02-17 | 34.87 |
| 2021-02-16 | 34.60 |
| 2021-02-11 | 40.81 |
| 2021-02-10 | 41.08 |
| 2021-02-09 | 37.57 |
| 2021-02-08 | 25.43 |
| 2021-02-05 | 19.23 |
| 2021-02-04 | 18.42 |
| 2021-02-03 | 20.31 |
| 2021-02-02 | 22.74 |
| 2021-02-01 | 16.26 |
| 2021-01-29 | 15.45 |
| 2021-01-28 | 20.58 |
| 2021-01-27 | 23.00 |
| 2021-01-26 | 27.05 |
| 2021-01-25 | 16.26 |
| 2021-01-22 | 8.98 |
| 2021-01-21 | 17.07 |
| 2021-01-20 | 14.91 |
| 2021-01-19 | 19.50 |
| 2021-01-18 | 16.26 |
| 2021-01-15 | 14.10 |
| 2021-01-14 | 12.75 |
| 2021-01-13 | 8.71 |
| 2021-01-12 | 9.25 |
| 2021-01-11 | 8.71 |
| 2021-01-08 | 20.04 |
| 2021-01-07 | 29.21 |
| 2021-01-06 | 30.02 |
| 2021-01-05 | 18.15 |
| 2021-01-04 | 13.29 |
| 2020-12-31 | 13.83 |
| 2020-12-30 | 9.79 |
| 2020-12-29 | 12.75 |
| 2020-12-28 | 10.60 |
| 2020-12-24 | 14.91 |
| 2020-12-23 | 8.17 |
| 2020-12-22 | 10.60 |
| 2020-12-21 | 1.69 |
| 2020-12-18 | -17.46 |
| 2020-12-17 | -18.27 |
| 2020-12-16 | -14.76 |
| 2020-12-15 | -18.54 |
| 2020-12-14 | -17.46 |
| 2020-12-11 | -17.19 |
| 2020-12-10 | -14.49 |
| 2020-12-09 | -16.92 |
| 2020-12-08 | -19.35 |
| 2020-12-07 | -17.19 |
| 2020-12-04 | -18.27 |
| 2020-12-03 | -19.62 |
| 2020-12-02 | -19.89 |
| 2020-12-01 | -19.08 |
| 2020-11-30 | -21.50 |
| 2020-11-27 | -16.65 |
| 2020-11-26 | -16.65 |
| 2020-11-25 | -18.81 |
| 2020-11-24 | -17.73 |
| 2020-11-23 | -15.03 |
| 2020-11-20 | -15.03 |
| 2020-11-19 | -14.76 |
| 2020-11-18 | -15.57 |
| 2020-11-17 | -17.73 |
| 2020-11-16 | -16.11 |
| 2020-11-13 | -17.19 |
| 2020-11-12 | -16.38 |
| 2020-11-11 | -15.03 |
| 2020-11-10 | -15.03 |
| 2020-11-09 | -15.03 |
| 2020-11-06 | -15.84 |
| 2020-11-05 | -15.30 |
| 2020-11-04 | -14.49 |
| 2020-11-03 | -9.90 |
| 2020-11-02 | -12.33 |
| 2020-10-30 | -6.40 |
| 2020-10-29 | -1.54 |
| 2020-10-28 | -3.16 |
| 2020-10-27 | -3.16 |
| 2020-10-23 | 1.69 |
| 2020-10-22 | 2.23 |
| 2020-10-21 | 2.50 |
| 2020-10-20 | 4.66 |
| 2020-10-19 | 3.85 |
| 2020-10-16 | 4.93 |
| 2020-10-15 | -0.73 |
| 2020-10-14 | 5.20 |
| 2020-10-12 | 6.01 |
| 2020-10-09 | 11.68 |
| 2020-10-08 | 11.95 |
| 2020-10-07 | 12.48 |
| 2020-10-06 | 12.48 |
| 2020-10-05 | 13.02 |
| 2020-09-30 | 11.41 |
| 2020-09-29 | 7.90 |
| 2020-09-28 | 8.17 |
| 2020-09-25 | 8.17 |
| 2020-09-24 | 8.44 |
| 2020-09-23 | 12.21 |
| 2020-09-22 | 12.48 |
| 2020-09-21 | 12.48 |
| 2020-09-18 | 15.72 |
| 2020-09-17 | 14.10 |
| 2020-09-16 | 14.10 |
| 2020-09-15 | 10.60 |
| 2020-09-14 | 7.63 |
| 2020-09-11 | 10.87 |
| 2020-09-10 | 11.95 |
| 2020-09-09 | 12.48 |
| 2020-09-08 | 15.99 |
| 2020-09-07 | 11.95 |
| 2020-09-04 | 14.64 |
| 2020-09-03 | 11.95 |
| 2020-09-02 | 10.60 |
| 2020-09-01 | 8.71 |
| 2020-08-31 | -10.44 |
| 2020-08-28 | -13.14 |
| 2020-08-27 | -13.14 |
| 2020-08-26 | -9.63 |
| 2020-08-25 | -8.56 |
| 2020-08-24 | -9.36 |
| 2020-08-21 | -7.21 |
| 2020-08-20 | -9.36 |
| 2020-08-19 | -13.41 |
| 2020-08-18 | -16.11 |
| 2020-08-17 | -13.14 |
| 2020-08-14 | -10.98 |
| 2020-08-13 | -12.60 |
| 2020-08-12 | -15.03 |
| 2020-08-11 | -13.14 |
| 2020-08-10 | -15.03 |
| 2020-08-07 | -14.76 |
| 2020-08-06 | -14.76 |
| 2020-08-05 | -15.03 |
| 2020-08-04 | -13.14 |
| 2020-08-03 | -12.06 |
| 2020-07-31 | -10.98 |
| 2020-07-30 | -10.71 |
| 2020-07-29 | -10.98 |
| 2020-07-28 | -10.98 |
| 2020-07-27 | -12.33 |
| 2020-07-24 | -9.10 |
| 2020-07-23 | -9.63 |
| 2020-07-22 | -10.71 |
| 2020-07-21 | -11.52 |
| 2020-07-20 | -7.21 |
| 2020-07-17 | -17.46 |
| 2020-07-16 | -19.62 |
| 2020-07-15 | -20.69 |
| 2020-07-14 | -20.42 |
| 2020-07-13 | -10.98 |
| 2020-07-10 | -5.59 |
| 2020-07-09 | -2.08 |
| 2020-07-08 | 2.23 |
| 2020-07-07 | 10.60 |
| 2020-07-06 | 10.60 |
| 2020-07-03 | 7.63 |
| 2020-07-02 | 5.74 |
| 2020-06-30 | 3.85 |
| 2020-06-29 | 7.36 |
| 2020-06-26 | 3.58 |
| 2020-06-24 | 11.41 |
| 2020-06-23 | 4.12 |
| 2020-06-22 | 6.28 |
| 2020-06-19 | 6.55 |
| 2020-06-18 | 5.20 |
| 2020-06-17 | 2.50 |
| 2020-06-16 | 12.75 |
| 2020-06-15 | 12.75 |
| 2020-06-12 | 13.56 |
| 2020-06-11 | 17.07 |
| 2020-06-10 | 18.15 |
| 2020-06-09 | 19.50 |
| 2020-06-08 | 18.69 |
| 2020-06-05 | 7.90 |
| 2020-06-04 | -0.73 |
| 2020-06-03 | -12.06 |
| 2020-06-02 | -12.33 |
| 2020-06-01 | -11.52 |
| 2020-05-29 | -20.96 |
| 2020-05-28 | -17.73 |
| 2020-05-27 | -13.95 |
| 2020-05-26 | -12.33 |
| 2020-05-25 | -12.06 |
| 2020-05-22 | -8.56 |
| 2020-05-21 | -2.89 |
| 2020-05-20 | -7.48 |
| 2020-05-19 | -0.73 |
| 2020-05-18 | -1.00 |
| 2020-05-15 | -1.81 |
| 2020-05-14 | -1.81 |
| 2020-05-13 | 2.23 |
| 2020-05-12 | 3.85 |
| 2020-05-11 | 3.85 |
| 2020-05-08 | 3.85 |
| 2020-05-07 | -0.19 |
| 2020-05-06 | 1.16 |
| 2020-05-05 | 0.08 |
| 2020-05-04 | -2.89 |
| 2020-04-29 | -2.35 |
| 2020-04-28 | -2.62 |
| 2020-04-27 | -5.59 |
| 2020-04-24 | -9.10 |
| 2020-04-23 | -1.54 |
| 2020-04-22 | -2.89 |
| 2020-04-21 | -5.59 |
| 2020-04-20 | 1.96 |
| 2020-04-17 | 7.36 |
| 2020-04-16 | 7.36 |
| 2020-04-15 | 9.25 |
| 2020-04-14 | 7.90 |
| 2020-04-09 | 3.85 |
| 2020-04-08 | -18.27 |
| 2020-04-07 | -30.41 |
| 2020-04-06 | -29.33 |
| 2020-04-03 | -30.67 |
| 2020-04-02 | -29.87 |
| 2020-04-01 | -39.58 |
| 2020-03-31 | -37.96 |
| 2020-03-30 | -41.20 |
| 2020-03-27 | -56.57 |
| 2020-03-26 | -58.46 |
| 2020-03-25 | -58.19 |
| 2020-03-24 | -59.27 |
| 2020-03-23 | -59.54 |
| 2020-03-20 | -60.08 |
| 2020-03-19 | -59.54 |
| 2020-03-18 | -61.43 |
| 2020-03-17 | -58.73 |
| 2020-03-16 | -58.46 |
| 2020-03-13 | -57.11 |
| 2020-03-12 | -57.11 |
| 2020-03-11 | -54.41 |
| 2020-03-10 | -53.60 |
| 2020-03-09 | -50.91 |
| 2020-03-06 | -47.67 |
| 2020-03-05 | -47.67 |
| 2020-03-04 | -50.91 |
| 2020-03-03 | -48.75 |
| 2020-03-02 | -48.75 |
| 2020-02-28 | -48.75 |
| 2020-02-27 | -45.51 |
| 2020-02-26 | -46.05 |
| 2020-02-25 | -46.59 |
| 2020-02-24 | -47.13 |
| 2020-02-21 | -46.05 |
| 2020-02-20 | -43.89 |
| 2020-02-19 | -42.54 |
| 2020-02-18 | -46.05 |
| 2020-02-17 | -46.05 |
| 2020-02-14 | -44.70 |
| 2020-02-13 | -45.51 |
| 2020-02-12 | -42.81 |
| 2020-02-11 | -43.35 |
| 2020-02-10 | -41.73 |
| 2020-02-07 | -40.66 |
| 2020-02-06 | -42.27 |
| 2020-02-05 | -44.97 |
| 2020-02-04 | -49.56 |
| 2020-02-03 | -51.98 |
| 2020-01-31 | -50.64 |
| 2020-01-30 | -51.18 |
| 2020-01-29 | -39.58 |
| 2020-01-24 | -35.53 |
| 2020-01-23 | -36.61 |
| 2020-01-22 | -32.02 |
| 2020-01-21 | -31.21 |
| 2020-01-20 | -28.25 |
| 2020-01-17 | -27.71 |
| 2020-01-16 | -28.25 |
| 2020-01-15 | -26.63 |
| 2020-01-14 | -29.87 |
| 2020-01-13 | -29.87 |
| 2020-01-10 | -26.09 |
| 2020-01-09 | -24.47 |
| 2020-01-08 | -29.87 |
| 2020-01-07 | -25.55 |
| 2020-01-06 | -20.15 |
| 2020-01-03 | -15.84 |
| 2020-01-02 | -16.65 |
| 2019-12-31 | -13.95 |
| 2019-12-30 | -14.22 |
| 2019-12-27 | -13.68 |
| 2019-12-24 | -17.46 |
| 2019-12-23 | -17.73 |
| 2019-12-20 | -18.27 |
| 2019-12-19 | -16.92 |
| 2019-12-18 | -15.30 |
| 2019-12-17 | -15.57 |
| 2019-12-16 | -14.76 |
| 2019-12-13 | -15.03 |
| 2019-12-12 | -15.03 |
| 2019-12-11 | -14.76 |
| 2019-12-10 | -12.87 |
| 2019-12-09 | -12.87 |
| 2019-12-06 | -15.30 |
| 2019-12-05 | -15.57 |
| 2019-12-04 | -15.03 |
| 2019-12-03 | -12.60 |
| 2019-12-02 | -14.76 |
| 2019-11-29 | -10.98 |
| 2019-11-28 | -12.06 |
| 2019-11-27 | -10.17 |
| 2019-11-26 | -7.75 |
| 2019-11-25 | -6.67 |
| 2019-11-22 | -5.32 |
| 2019-11-21 | -1.00 |
| 2019-11-20 | 5.74 |
| 2019-11-19 | 8.71 |
| 2019-11-18 | 15.45 |
| 2019-11-15 | 15.72 |
| 2019-11-14 | 14.37 |
| 2019-11-13 | 16.26 |
| 2019-11-12 | 17.61 |
| 2019-11-11 | 22.74 |
| 2019-11-08 | 22.20 |
| 2019-11-07 | 17.88 |
| 2019-11-06 | 10.06 |
| 2019-11-05 | 8.17 |
| 2019-11-04 | 6.55 |
| 2019-11-01 | 2.50 |
| 2019-10-31 | 7.09 |
| 2019-10-30 | 6.55 |
| 2019-10-29 | 4.93 |
| 2019-10-28 | 12.75 |
| 2019-10-25 | -0.46 |
| 2019-10-24 | -5.59 |
| 2019-10-23 | -0.19 |
| 2019-10-22 | -4.51 |
| 2019-10-21 | -1.54 |
| 2019-10-18 | 0.35 |
| 2019-10-17 | 5.20 |
| 2019-10-16 | 1.96 |
| 2019-10-15 | 7.90 |
| 2019-10-14 | 7.90 |
| 2019-10-11 | 7.90 |
| 2019-10-10 | 5.20 |
| 2019-10-09 | 7.90 |
| 2019-10-08 | 13.02 |
| 2019-10-04 | 18.69 |
| 2019-10-03 | 11.14 |
| 2019-10-02 | 13.56 |
| 2019-09-30 | 17.07 |
| 2019-09-27 | 15.99 |
| 2019-09-26 | 29.48 |
| 2019-09-25 | 29.75 |
| 2019-09-24 | 21.39 |
| 2019-09-23 | 23.27 |
| 2019-09-20 | 25.97 |
| 2019-09-19 | 26.51 |
| 2019-09-18 | 24.62 |
| 2019-09-17 | 24.62 |
| 2019-09-16 | 33.26 |
| 2019-09-13 | 33.52 |
| 2019-09-12 | 33.52 |
| 2019-09-11 | 25.97 |
| 2019-09-10 | 25.70 |
| 2019-09-09 | 34.87 |
| 2019-09-06 | 34.87 |
| 2019-09-05 | 35.95 |
| 2019-09-04 | 36.22 |
| 2019-09-03 | 34.87 |
| 2019-09-02 | 34.87 |
| 2019-08-30 | 28.13 |
| 2019-08-29 | 34.87 |
| 2019-08-28 | 37.57 |
| 2019-08-27 | 34.06 |
| 2019-08-26 | 27.05 |
| 2019-08-23 | 32.18 |
| 2019-08-22 | 35.41 |
| 2019-08-21 | 34.33 |
| 2019-08-20 | 34.33 |
| 2019-08-19 | 36.76 |
| 2019-08-16 | 30.56 |
| 2019-08-15 | 24.35 |
| 2019-08-14 | 23.27 |
| 2019-08-13 | 26.51 |
| 2019-08-12 | 27.32 |
| 2019-08-09 | 34.33 |
| 2019-08-08 | 34.60 |
| 2019-08-07 | 37.30 |
| 2019-08-06 | 28.40 |
| 2019-08-05 | 32.18 |
| 2019-08-02 | 38.38 |
| 2019-08-01 | 51.06 |
| 2019-07-31 | 42.16 |
| 2019-07-30 | 42.16 |
| 2019-07-29 | 47.28 |
| 2019-07-26 | 50.79 |
| 2019-07-25 | 48.36 |
| 2019-07-24 | 48.36 |
| 2019-07-23 | 53.22 |
| 2019-07-22 | 53.49 |
| 2019-07-19 | 54.57 |
| 2019-07-18 | 54.83 |
| 2019-07-17 | 55.10 |
| 2019-07-16 | 49.71 |
| 2019-07-15 | 53.22 |
| 2019-07-12 | 53.22 |
| 2019-07-11 | 51.87 |
| 2019-07-10 | 52.41 |
| 2019-07-09 | 50.79 |
| 2019-07-08 | 42.43 |
| 2019-07-05 | 40.27 |
| 2019-07-04 | 45.39 |
| 2019-07-03 | 52.95 |
| 2019-07-02 | 50.79 |
| 2019-06-28 | 56.45 |
| 2019-06-27 | 52.02 |
| 2019-06-26 | 51.80 |
| 2019-06-25 | 51.14 |
| 2019-06-24 | 50.48 |
| 2019-06-21 | 53.57 |
| 2019-06-20 | 53.57 |
| 2019-06-19 | 54.67 |
| 2019-06-18 | 53.35 |
| 2019-06-17 | 54.23 |
| 2019-06-14 | 42.52 |
| 2019-06-13 | 42.96 |
| 2019-06-12 | 43.63 |
| 2019-06-11 | 43.63 |
| 2019-06-10 | 38.10 |
| 2019-06-06 | 35.67 |
| 2019-06-05 | 31.69 |
| 2019-06-04 | 39.21 |
| 2019-06-03 | 43.18 |
| 2019-05-31 | 43.63 |
| 2019-05-30 | 43.63 |
| 2019-05-29 | 43.63 |
| 2019-05-28 | 37.22 |
| 2019-05-27 | 52.46 |
| 2019-05-24 | 54.01 |
| 2019-05-23 | 52.02 |
| 2019-05-22 | 55.78 |
| 2019-05-21 | 47.60 |
| 2019-05-20 | 47.60 |
| 2019-05-17 | 54.67 |
| 2019-05-16 | 57.77 |
| 2019-05-15 | 60.86 |
| 2019-05-14 | 60.86 |
| 2019-05-10 | 61.97 |
| 2019-05-09 | 60.20 |
| 2019-05-08 | 61.30 |
| 2019-05-07 | 65.50 |
| 2019-05-06 | 63.07 |
| 2019-05-03 | 69.48 |
| 2019-05-02 | 67.93 |
| 2019-04-30 | 64.84 |
| 2019-04-29 | 63.51 |
| 2019-04-26 | 61.08 |
| 2019-04-25 | 63.07 |
| 2019-04-24 | 63.07 |
| 2019-04-23 | 60.64 |
| 2019-04-18 | 61.75 |
| 2019-04-17 | 64.62 |
| 2019-04-16 | 56.44 |
| 2019-04-15 | 56.66 |
| 2019-04-12 | 54.45 |
| 2019-04-11 | 54.23 |
| 2019-04-10 | 55.34 |
| 2019-04-09 | 51.36 |
| 2019-04-08 | 52.24 |
| 2019-04-04 | 53.57 |
| 2019-04-03 | 53.35 |
| 2019-04-02 | 50.70 |
| 2019-04-01 | 49.81 |
| 2019-03-29 | 55.78 |
| 2019-03-28 | 54.45 |
| 2019-03-27 | 61.30 |
| 2019-03-26 | 56.88 |
| 2019-03-25 | 53.79 |
| 2019-03-22 | 51.36 |
| 2019-03-21 | 47.38 |
| 2019-03-20 | 45.84 |
| 2019-03-19 | 43.63 |
| 2019-03-18 | 37.66 |
| 2019-03-15 | 40.53 |
| 2019-03-14 | 38.10 |
| 2019-03-13 | 37.00 |
| 2019-03-12 | 38.76 |
| 2019-03-11 | 29.93 |
| 2019-03-08 | 29.71 |
| 2019-03-07 | 30.59 |
| 2019-03-06 | 28.60 |
| 2019-03-05 | 28.82 |
| 2019-03-04 | 30.15 |
| 2019-03-01 | 29.04 |
| 2019-02-28 | 28.16 |
| 2019-02-27 | 29.71 |
| 2019-02-26 | 30.81 |
| 2019-02-25 | 38.10 |
| 2019-02-22 | 31.47 |
| 2019-02-21 | 28.60 |
| 2019-02-20 | 29.93 |
| 2019-02-19 | 28.60 |
| 2019-02-18 | 29.04 |
| 2019-02-15 | 33.46 |
| 2019-02-14 | 36.33 |
| 2019-02-13 | 36.78 |
| 2019-02-12 | 33.90 |
| 2019-02-11 | 32.80 |
| 2019-02-08 | 37.00 |
| 2019-02-04 | 32.58 |
| 2019-02-01 | 31.92 |
| 2019-01-31 | 30.37 |
| 2019-01-30 | 29.26 |
| 2019-01-29 | 32.80 |
| 2019-01-28 | 33.90 |
| 2019-01-25 | 31.47 |
| 2019-01-24 | 23.08 |
| 2019-01-23 | 22.86 |
| 2019-01-22 | 22.63 |
| 2019-01-21 | 25.07 |
| 2019-01-18 | 27.27 |
| 2019-01-17 | 27.27 |
| 2019-01-16 | 25.95 |
| 2019-01-15 | 28.38 |
| 2019-01-14 | 30.59 |
| 2019-01-11 | 31.69 |
| 2019-01-10 | 32.14 |
| 2019-01-09 | 41.86 |
| 2019-01-08 | 46.28 |
| 2019-01-07 | 43.18 |
| 2019-01-04 | 43.41 |
| 2019-01-03 | 47.60 |
| 2019-01-02 | 52.24 |
| 2018-12-31 | 56.88 |
| 2018-12-28 | 53.35 |
| 2018-12-27 | 52.02 |
| 2018-12-24 | 53.57 |
| 2018-12-21 | 54.67 |
| 2018-12-20 | 54.90 |
| 2018-12-19 | 59.09 |
| 2018-12-18 | 60.42 |
| 2018-12-17 | 59.54 |
| 2018-12-14 | 64.84 |
| 2018-12-13 | 67.49 |
| 2018-12-12 | 70.80 |
| 2018-12-11 | 70.80 |
| 2018-12-10 | 71.25 |
| 2018-12-07 | 72.35 |
| 2018-12-06 | 73.24 |
| 2018-12-05 | 74.12 |
| 2018-12-04 | 75.44 |
| 2018-12-03 | 74.12 |
| 2018-11-30 | 71.25 |
| 2018-11-29 | 65.72 |
| 2018-11-28 | 63.07 |
| 2018-11-27 | 63.51 |
| 2018-11-26 | 63.51 |
| 2018-11-23 | 62.19 |
| 2018-11-22 | 63.51 |
| 2018-11-21 | 55.56 |
| 2018-11-20 | 61.97 |
| 2018-11-19 | 74.56 |
| 2018-11-16 | 74.56 |
| 2018-11-15 | 64.40 |
| 2018-11-14 | 66.83 |
| 2018-11-13 | 67.05 |
| 2018-11-12 | 74.56 |
| 2018-11-09 | 72.79 |
| 2018-11-08 | 75.89 |
| 2018-11-07 | 72.57 |
| 2018-11-06 | 73.90 |
| 2018-11-05 | 67.27 |
| 2018-11-02 | 68.37 |
| 2018-11-01 | 63.95 |
| 2018-10-31 | 69.70 |
| 2018-10-30 | 78.98 |
| 2018-10-29 | 70.14 |
| 2018-10-26 | 71.91 |
| 2018-10-25 | 77.88 |
| 2018-10-24 | 78.54 |
| 2018-10-23 | 76.11 |
| 2018-10-22 | 80.53 |
| 2018-10-19 | 80.97 |
| 2018-10-18 | 83.40 |
| 2018-10-16 | 87.38 |
| 2018-10-15 | 80.97 |
| 2018-10-12 | 80.97 |
| 2018-10-11 | 80.53 |
| 2018-10-10 | 84.28 |
| 2018-10-09 | 83.18 |
| 2018-10-08 | 85.39 |
| 2018-10-05 | 92.24 |
| 2018-10-04 | 92.24 |
| 2018-10-03 | 90.69 |
| 2018-10-02 | 83.84 |
| 2018-09-28 | 83.40 |
| 2018-09-27 | 83.40 |
| 2018-09-26 | 87.82 |
| 2018-09-24 | 85.61 |
| 2018-09-21 | 84.28 |
| 2018-09-20 | 83.84 |
| 2018-09-19 | 85.39 |
| 2018-09-18 | 85.83 |
| 2018-09-17 | 84.95 |
| 2018-09-14 | 82.96 |
| 2018-09-13 | 84.73 |
| 2018-09-12 | 85.61 |
| 2018-09-11 | 90.03 |
| 2018-09-10 | 84.95 |
| 2018-09-07 | 95.11 |
| 2018-09-06 | 93.12 |
| 2018-09-05 | 88.70 |
| 2018-09-04 | 93.78 |
| 2018-09-03 | 88.48 |
| 2018-08-31 | 91.58 |
| 2018-08-30 | 93.12 |
| 2018-08-29 | 93.12 |
| 2018-08-28 | 92.46 |
| 2018-08-27 | 81.85 |
| 2018-08-24 | 82.96 |
| 2018-08-23 | 90.03 |
| 2018-08-22 | 86.05 |
| 2018-08-21 | 87.82 |
| 2018-08-20 | 88.70 |
| 2018-08-17 | 92.46 |
| 2018-08-16 | 97.10 |
| 2018-08-15 | 98.87 |
| 2018-08-14 | 99.09 |
| 2018-08-13 | 100.41 |
| 2018-08-10 | 96.66 |
| 2018-08-09 | 97.98 |
| 2018-08-08 | 95.55 |
| 2018-08-07 | 95.33 |
| 2018-08-06 | 99.53 |
| 2018-08-03 | 101.74 |
| 2018-08-02 | 101.08 |
| 2018-08-01 | 96.88 |
| 2018-07-31 | 96.44 |
| 2018-07-30 | 92.02 |
| 2018-07-27 | 91.80 |
| 2018-07-26 | 91.80 |
| 2018-07-25 | 91.80 |
| 2018-07-24 | 92.24 |
| 2018-07-23 | 84.50 |
| 2018-07-20 | 88.92 |
| 2018-07-19 | 92.24 |
| 2018-07-18 | 92.46 |
| 2018-07-17 | 91.13 |
| 2018-07-16 | 98.20 |
| 2018-07-13 | 97.98 |
| 2018-07-12 | 97.54 |
| 2018-07-11 | 97.76 |
| 2018-07-10 | 98.87 |
| 2018-07-09 | 98.87 |
| 2018-07-06 | 98.65 |
| 2018-07-05 | 100.63 |
| 2018-07-04 | 98.87 |
| 2018-07-03 | 101.74 |
| 2018-06-29 | 100.86 |
| 2018-06-28 | 92.24 |
| 2018-06-27 | 90.47 |
| 2018-06-26 | 86.71 |
| 2018-06-25 | 93.78 |
| 2018-06-22 | 95.11 |
| 2018-06-21 | 98.42 |
| 2018-06-20 | 101.08 |
| 2018-06-19 | 100.86 |
| 2018-06-15 | 96.66 |
| 2018-06-14 | 102.18 |
| 2018-06-13 | 102.18 |
| 2018-06-12 | 104.17 |
| 2018-06-11 | 104.83 |
| 2018-06-08 | 105.05 |
| 2018-06-07 | 109.92 |
| 2018-06-06 | 111.46 |
| 2018-06-05 | 107.71 |
| 2018-06-04 | 106.82 |
| 2018-06-01 | 106.16 |
| 2018-05-31 | 107.71 |
| 2018-05-30 | 103.95 |
| 2018-05-29 | 104.17 |
| 2018-05-28 | 104.17 |
| 2018-05-25 | 102.18 |
| 2018-05-24 | 101.52 |
| 2018-05-23 | 103.07 |
| 2018-05-21 | 101.52 |
| 2018-05-18 | 101.52 |
| 2018-05-17 | 102.84 |
| 2018-05-16 | 102.84 |
| 2018-05-15 | 100.86 |
| 2018-05-14 | 103.07 |
| 2018-05-11 | 104.17 |
| 2018-05-10 | 103.29 |
| 2018-05-09 | 104.39 |
| 2018-05-08 | 103.73 |
| 2018-05-07 | 97.76 |
| 2018-05-04 | 100.63 |
| 2018-05-03 | 99.09 |
| 2018-05-02 | 100.19 |
| 2018-04-30 | 97.98 |
| 2018-04-27 | 99.75 |
| 2018-04-26 | 97.10 |
| 2018-04-25 | 102.18 |
| 2018-04-24 | 101.08 |
| 2018-04-23 | 103.51 |
| 2018-04-20 | 104.17 |
| 2018-04-19 | 104.17 |
| 2018-04-18 | 102.36 |
| 2018-04-17 | 98.72 |
| 2018-04-16 | 101.50 |
| 2018-04-13 | 100.86 |
| 2018-04-12 | 100.86 |
| 2018-04-11 | 104.71 |
| 2018-04-10 | 101.93 |
| 2018-04-09 | 101.71 |
| 2018-04-06 | 98.72 |
| 2018-04-04 | 98.72 |
| 2018-04-03 | 96.80 |
| 2018-03-29 | 85.90 |
| 2018-03-28 | 86.12 |
| 2018-03-27 | 92.31 |
| 2018-03-26 | 89.54 |
| 2018-03-23 | 84.41 |
| 2018-03-22 | 89.75 |
| 2018-03-21 | 92.95 |
| 2018-03-20 | 99.58 |
| 2018-03-19 | 98.72 |
| 2018-03-16 | 97.44 |
| 2018-03-15 | 92.10 |
| 2018-03-14 | 92.53 |
| 2018-03-13 | 101.93 |
| 2018-03-12 | 98.51 |
| 2018-03-09 | 95.30 |
| 2018-03-08 | 92.74 |
| 2018-03-07 | 94.88 |
| 2018-03-06 | 95.95 |
| 2018-03-05 | 96.59 |
| 2018-03-02 | 97.44 |
| 2018-03-01 | 102.14 |
| 2018-02-28 | 96.80 |
| 2018-02-27 | 99.36 |
| 2018-02-26 | 98.72 |
| 2018-02-23 | 110.26 |
| 2018-02-22 | 111.33 |
| 2018-02-21 | 113.68 |
| 2018-02-20 | 111.54 |
| 2018-02-15 | 96.59 |
| 2018-02-14 | 96.37 |
| 2018-02-13 | 100.22 |
| 2018-02-12 | 101.50 |
| 2018-02-09 | 90.18 |
| 2018-02-08 | 98.72 |
| 2018-02-07 | 100.43 |
| 2018-02-06 | 95.73 |
| 2018-02-05 | 110.48 |
| 2018-02-02 | 113.04 |
| 2018-02-01 | 111.12 |
| 2018-01-31 | 118.38 |
| 2018-01-30 | 127.78 |
| 2018-01-29 | 126.50 |
| 2018-01-26 | 126.50 |
| 2018-01-25 | 114.11 |
| 2018-01-24 | 109.41 |
| 2018-01-23 | 111.33 |
| 2018-01-22 | 110.90 |
| 2018-01-19 | 113.25 |
| 2018-01-18 | 104.71 |
| 2018-01-17 | 103.85 |
| 2018-01-16 | 103.00 |
| 2018-01-15 | 96.80 |
| 2018-01-12 | 100.86 |
| 2018-01-11 | 98.30 |
| 2018-01-10 | 99.58 |
| 2018-01-09 | 96.37 |
| 2018-01-08 | 97.01 |
| 2018-01-05 | 99.58 |
| 2018-01-04 | 98.30 |
| 2018-01-03 | 93.38 |
| 2018-01-02 | 92.74 |
| 2017-12-29 | 94.45 |
| 2017-12-28 | 85.90 |
| 2017-12-27 | 83.34 |
| 2017-12-22 | 84.62 |
| 2017-12-21 | 81.63 |
| 2017-12-20 | 83.12 |
| 2017-12-19 | 83.12 |
| 2017-12-18 | 89.11 |
| 2017-12-15 | 82.48 |
| 2017-12-14 | 81.63 |
| 2017-12-13 | 78.85 |
| 2017-12-12 | 87.40 |
| 2017-12-11 | 89.96 |
| 2017-12-08 | 85.48 |
| 2017-12-07 | 84.83 |
| 2017-12-06 | 85.69 |
| 2017-12-05 | 75.43 |
| 2017-12-04 | 82.48 |
| 2017-12-01 | 84.41 |
| 2017-11-30 | 80.77 |
| 2017-11-29 | 82.70 |
| 2017-11-28 | 83.34 |
| 2017-11-27 | 88.04 |
| 2017-11-24 | 84.83 |
| 2017-11-23 | 83.77 |
| 2017-11-22 | 87.61 |
| 2017-11-21 | 90.60 |
| 2017-11-20 | 85.48 |
| 2017-11-17 | 82.70 |
| 2017-11-16 | 83.77 |
| 2017-11-15 | 83.34 |
| 2017-11-14 | 85.90 |
| 2017-11-13 | 83.77 |
| 2017-11-10 | 86.97 |
| 2017-11-09 | 85.90 |
| 2017-11-08 | 86.33 |
| 2017-11-07 | 89.11 |
| 2017-11-06 | 89.96 |
| 2017-11-03 | 90.82 |
| 2017-11-02 | 91.24 |
| 2017-11-01 | 92.95 |
| 2017-10-31 | 88.68 |
| 2017-10-30 | 90.18 |
| 2017-10-27 | 90.82 |
| 2017-10-26 | 92.74 |
| 2017-10-25 | 92.53 |
| 2017-10-24 | 94.66 |
| 2017-10-23 | 95.52 |
| 2017-10-20 | 96.37 |
| 2017-10-19 | 92.53 |
| 2017-10-18 | 91.67 |
| 2017-10-17 | 89.75 |
| 2017-10-16 | 92.53 |
| 2017-10-13 | 92.95 |
| 2017-10-12 | 94.45 |
| 2017-10-11 | 94.45 |
| 2017-10-10 | 92.31 |
| 2017-10-09 | 92.53 |
| 2017-10-06 | 94.02 |
| 2017-10-04 | 99.36 |
| 2017-10-03 | 98.72 |
| 2017-09-29 | 97.66 |
| 2017-09-28 | 100.65 |
| 2017-09-27 | 99.36 |
| 2017-09-26 | 100.86 |
| 2017-09-25 | 99.36 |
| 2017-09-22 | 109.83 |
| 2017-09-21 | 106.20 |
| 2017-09-20 | 108.98 |
| 2017-09-19 | 106.42 |
| 2017-09-18 | 111.33 |
| 2017-09-15 | 113.47 |
| 2017-09-14 | 114.54 |
| 2017-09-13 | 99.15 |
| 2017-09-12 | 96.16 |
| 2017-09-11 | 95.52 |
| 2017-09-08 | 98.72 |
| 2017-09-07 | 94.45 |
| 2017-09-06 | 94.45 |
| 2017-09-05 | 95.09 |
| 2017-09-04 | 94.88 |
| 2017-09-01 | 96.16 |
| 2017-08-31 | 96.16 |
| 2017-08-30 | 100.65 |
| 2017-08-29 | 94.88 |
| 2017-08-28 | 95.30 |
| 2017-08-25 | 94.88 |
| 2017-08-24 | 99.79 |
| 2017-08-22 | 100.01 |
| 2017-08-21 | 100.22 |
| 2017-08-18 | 104.28 |
| 2017-08-17 | 108.55 |
| 2017-08-16 | 100.86 |
| 2017-08-15 | 100.65 |
| 2017-08-14 | 102.57 |
| 2017-08-11 | 103.00 |
| 2017-08-10 | 106.63 |
| 2017-08-09 | 105.13 |
| 2017-08-08 | 103.00 |
| 2017-08-07 | 99.79 |
| 2017-08-04 | 102.57 |
| 2017-08-03 | 110.02 |
| 2017-08-02 | 108.56 |
| 2017-08-01 | 112.53 |
| 2017-07-31 | 118.79 |
| 2017-07-28 | 118.79 |
| 2017-07-27 | 123.38 |
| 2017-07-26 | 121.29 |
| 2017-07-25 | 120.04 |
| 2017-07-24 | 124.63 |
| 2017-07-21 | 124.22 |
| 2017-07-20 | 118.79 |
| 2017-07-19 | 118.37 |
| 2017-07-18 | 111.69 |
| 2017-07-17 | 115.03 |
| 2017-07-14 | 117.95 |
| 2017-07-13 | 124.22 |
| 2017-07-12 | 125.47 |
| 2017-07-11 | 126.30 |
| 2017-07-10 | 124.22 |
| 2017-07-07 | 116.28 |
| 2017-07-06 | 111.27 |
| 2017-07-05 | 104.59 |
| 2017-07-04 | 102.09 |
| 2017-07-03 | 104.59 |
| 2017-06-30 | 104.80 |
| 2017-06-29 | 104.59 |
| 2017-06-28 | 106.26 |
| 2017-06-27 | 106.68 |
| 2017-06-26 | 109.19 |
| 2017-06-23 | 109.19 |
| 2017-06-22 | 106.47 |
| 2017-06-21 | 112.53 |
| 2017-06-20 | 112.53 |
| 2017-06-19 | 114.20 |
| 2017-06-16 | 110.86 |
| 2017-06-15 | 115.03 |
| 2017-06-14 | 112.11 |
| 2017-06-13 | 104.80 |
| 2017-06-12 | 97.29 |
| 2017-06-09 | 99.58 |
| 2017-06-08 | 102.51 |
| 2017-06-07 | 100.00 |
| 2017-06-06 | 100.00 |
| 2017-06-05 | 105.64 |
| 2017-06-02 | 107.93 |
| 2017-06-01 | 105.43 |
| 2017-05-31 | 110.86 |
| 2017-05-29 | 108.77 |
| 2017-05-26 | 110.86 |
| 2017-05-25 | 117.95 |
| 2017-05-24 | 117.12 |
| 2017-05-23 | 121.29 |
| 2017-05-22 | 125.89 |
| 2017-05-19 | 126.30 |
| 2017-05-18 | 128.39 |
| 2017-05-17 | 128.81 |
| 2017-05-16 | 129.23 |
| 2017-05-15 | 129.65 |
| 2017-05-12 | 125.47 |
| 2017-05-11 | 129.65 |
| 2017-05-10 | 135.49 |
| 2017-05-09 | 127.97 |
| 2017-05-08 | 129.65 |
| 2017-05-05 | 135.91 |
| 2017-05-04 | 138.83 |
| 2017-05-02 | 135.49 |
| 2017-04-28 | 129.65 |
| 2017-04-27 | 131.32 |
| 2017-04-26 | 135.07 |
| 2017-04-25 | 130.48 |
| 2017-04-24 | 127.56 |
| 2017-04-21 | 130.06 |
| 2017-04-20 | 135.49 |
| 2017-04-19 | 139.67 |
| 2017-04-18 | 143.42 |
| 2017-04-13 | 152.61 |
| 2017-04-12 | 147.60 |
| 2017-04-11 | 150.52 |
| 2017-04-10 | 157.20 |
| 2017-04-07 | 160.96 |
| 2017-04-06 | 160.54 |
| 2017-04-05 | 168.06 |
| 2017-04-03 | 135.91 |
| 2017-03-31 | 141.75 |
| 2017-03-30 | 122.96 |
| 2017-03-29 | 130.06 |
| 2017-03-28 | 154.70 |
| 2017-03-27 | 154.70 |
| 2017-03-24 | 154.70 |
| 2017-03-23 | 154.70 |
| 2017-03-22 | 154.70 |
| 2017-03-21 | 154.70 |
| 2017-03-20 | 154.70 |
| 2017-03-17 | 92.69 |
| 2017-03-16 | 91.86 |
| 2017-03-15 | 82.05 |
| 2017-03-14 | 91.02 |
| 2017-03-13 | 92.90 |
| 2017-03-10 | 83.30 |
| 2017-03-09 | 80.58 |
| 2017-03-08 | 74.32 |
| 2017-03-07 | 73.28 |
| 2017-03-06 | 72.03 |
| 2017-03-03 | 71.19 |
| 2017-03-02 | 72.23 |
| 2017-03-01 | 68.06 |
| 2017-02-28 | 71.82 |
| 2017-02-27 | 70.15 |
| 2017-02-24 | 69.31 |
| 2017-02-23 | 67.22 |
| 2017-02-22 | 69.31 |
| 2017-02-21 | 67.85 |
| 2017-02-20 | 70.98 |
| 2017-02-17 | 74.95 |
| 2017-02-16 | 73.07 |
| 2017-02-15 | 73.49 |
| 2017-02-14 | 73.90 |
| 2017-02-13 | 74.53 |
| 2017-02-10 | 72.44 |
| 2017-02-09 | 69.94 |
| 2017-02-08 | 71.19 |
| 2017-02-07 | 72.86 |
| 2017-02-06 | 73.28 |
| 2017-02-03 | 75.37 |
| 2017-02-02 | 73.90 |
| 2017-02-01 | 69.31 |
| 2017-01-27 | 74.95 |
| 2017-01-26 | 71.82 |
| 2017-01-25 | 72.23 |
| 2017-01-24 | 74.32 |
| 2017-01-23 | 75.99 |
| 2017-01-20 | 72.65 |
| 2017-01-19 | 75.16 |
| 2017-01-18 | 77.04 |
| 2017-01-17 | 77.66 |
| 2017-01-16 | 77.45 |
| 2017-01-13 | 78.08 |
| 2017-01-12 | 75.37 |
| 2017-01-11 | 73.70 |
| 2017-01-10 | 78.50 |
| 2017-01-09 | 75.99 |
| 2017-01-06 | 75.37 |
| 2017-01-05 | 76.41 |
| 2017-01-04 | 81.00 |
| 2017-01-03 | 84.55 |
| 2016-12-30 | 85.39 |
| 2016-12-29 | 87.89 |
| 2016-12-28 | 83.30 |
| 2016-12-23 | 79.54 |
| 2016-12-22 | 75.16 |
| 2016-12-21 | 75.16 |
| 2016-12-20 | 72.86 |
| 2016-12-19 | 71.19 |
| 2016-12-16 | 72.03 |
| 2016-12-15 | 72.23 |
| 2016-12-14 | 74.53 |
| 2016-12-13 | 75.78 |
| 2016-12-12 | 72.23 |
| 2016-12-09 | 70.77 |
| 2016-12-08 | 67.22 |
| 2016-12-07 | 67.43 |
| 2016-12-06 | 67.43 |
| 2016-12-05 | 71.40 |
| 2016-12-02 | 71.82 |
| 2016-12-01 | 71.19 |
| 2016-11-30 | 74.11 |
| 2016-11-29 | 63.88 |
| 2016-11-28 | 67.01 |
| 2016-11-25 | 68.06 |
| 2016-11-24 | 64.93 |
| 2016-11-23 | 62.84 |
| 2016-11-22 | 65.55 |
| 2016-11-21 | 66.81 |
| 2016-11-18 | 70.35 |
| 2016-11-17 | 71.61 |
| 2016-11-16 | 74.11 |
| 2016-11-15 | 64.93 |
| 2016-11-14 | 65.55 |
| 2016-11-11 | 67.43 |
| 2016-11-10 | 68.06 |
| 2016-11-09 | 61.59 |
| 2016-11-08 | 64.93 |
| 2016-11-07 | 62.42 |
| 2016-11-04 | 62.00 |
| 2016-11-03 | 70.15 |
| 2016-11-02 | 65.34 |
| 2016-11-01 | 73.07 |
| 2016-10-31 | 71.82 |
| 2016-10-28 | 77.66 |
| 2016-10-27 | 80.58 |
| 2016-10-26 | 79.54 |
| 2016-10-25 | 77.24 |
| 2016-10-24 | 75.78 |
| 2016-10-20 | 78.91 |
| 2016-10-19 | 80.38 |
| 2016-10-18 | 80.79 |
| 2016-10-17 | 83.30 |
| 2016-10-14 | 81.42 |
| 2016-10-13 | 81.21 |
| 2016-10-12 | 83.72 |
| 2016-10-11 | 86.85 |
| 2016-10-07 | 89.98 |
| 2016-10-06 | 90.40 |
| 2016-10-05 | 91.86 |
| 2016-10-04 | 91.86 |
| 2016-10-03 | 91.86 |
| 2016-09-30 | 88.31 |
| 2016-09-29 | 91.65 |
| 2016-09-28 | 86.01 |
| 2016-09-27 | 87.68 |
| 2016-09-26 | 82.88 |
| 2016-09-23 | 87.89 |
| 2016-09-22 | 86.22 |
| 2016-09-21 | 80.58 |
| 2016-09-20 | 79.54 |
| 2016-09-19 | 65.97 |
| 2016-09-15 | 58.66 |
| 2016-09-14 | 54.28 |
| 2016-09-13 | 59.92 |
| 2016-09-12 | 60.75 |
| 2016-09-09 | 65.76 |
| 2016-09-08 | 57.83 |
| 2016-09-07 | 58.25 |
| 2016-09-06 | 56.58 |
| 2016-09-05 | 56.58 |
| 2016-09-02 | 53.65 |
| 2016-09-01 | 52.40 |
| 2016-08-31 | 52.19 |
| 2016-08-30 | 55.95 |
| 2016-08-29 | 48.23 |
| 2016-08-26 | 52.82 |
| 2016-08-25 | 58.25 |
| 2016-08-24 | 58.87 |
| 2016-08-23 | 55.53 |
| 2016-08-22 | 58.66 |
| 2016-08-19 | 58.66 |
| 2016-08-18 | 64.09 |
| 2016-08-17 | 67.64 |
| 2016-08-16 | 57.20 |
| 2016-08-15 | 54.49 |
| 2016-08-12 | 59.08 |
| 2016-08-11 | 55.95 |
| 2016-08-10 | 56.37 |
| 2016-08-09 | 58.04 |
| 2016-08-08 | 59.71 |
| 2016-08-05 | 62.42 |
| 2016-08-04 | 60.75 |
| 2016-08-03 | 63.05 |
| 2016-08-01 | 64.51 |
| 2016-07-29 | 62.84 |
| 2016-07-28 | 64.93 |
| 2016-07-27 | 64.51 |
| 2016-07-26 | 64.72 |
| 2016-07-25 | 62.63 |
| 2016-07-22 | 64.72 |
| 2016-07-21 | 65.97 |
| 2016-07-20 | 58.87 |
| 2016-07-19 | 61.38 |
| 2016-07-18 | 60.54 |
| 2016-07-15 | 63.88 |
| 2016-07-14 | 64.30 |
| 2016-07-13 | 69.31 |
| 2016-07-12 | 67.01 |
| 2016-07-11 | 65.97 |
| 2016-07-08 | 68.27 |
| 2016-07-07 | 69.31 |
| 2016-07-06 | 72.65 |
| 2016-07-05 | 73.49 |
| 2016-07-04 | 73.07 |
| 2016-06-30 | 72.03 |
| 2016-06-29 | 74.53 |
| 2016-06-28 | 73.70 |
| 2016-06-27 | 74.95 |
| 2016-06-24 | 68.68 |
| 2016-06-23 | 78.50 |
| 2016-06-22 | 77.04 |
| 2016-06-21 | 70.15 |
| 2016-06-20 | 60.75 |
| 2016-06-17 | 62.21 |
| 2016-06-16 | 57.41 |
| 2016-06-15 | 54.28 |
| 2016-06-14 | 52.61 |
| 2016-06-13 | 58.25 |
| 2016-06-10 | 63.67 |
| 2016-06-08 | 65.55 |
| 2016-06-07 | 73.07 |
| 2016-06-06 | 67.43 |
| 2016-06-03 | 68.89 |
| 2016-06-02 | 67.85 |
| 2016-06-01 | 71.19 |
| 2016-05-31 | 69.10 |
| 2016-05-30 | 68.48 |
| 2016-05-27 | 69.73 |
| 2016-05-26 | 64.72 |
| 2016-05-25 | 64.93 |
| 2016-05-24 | 63.26 |
| 2016-05-23 | 69.94 |
| 2016-05-20 | 64.93 |
| 2016-05-19 | 67.85 |
| 2016-05-18 | 65.55 |
| 2016-05-17 | 65.55 |
| 2016-05-16 | 72.03 |
| 2016-05-13 | 72.44 |
| 2016-05-12 | 67.01 |
| 2016-05-11 | 63.47 |
| 2016-05-10 | 65.97 |
| 2016-05-09 | 69.10 |
| 2016-05-06 | 77.45 |
| 2016-05-05 | 91.02 |
| 2016-05-04 | 91.44 |
| 2016-05-03 | 94.15 |
| 2016-04-29 | 105.85 |
| 2016-04-28 | 87.06 |
| 2016-04-27 | 89.56 |
| 2016-04-26 | 90.81 |
| 2016-04-25 | 89.77 |
| 2016-04-22 | 89.77 |
| 2016-04-21 | 91.02 |
| 2016-04-20 | 91.86 |
| 2016-04-19 | 92.07 |
| 2016-04-18 | 79.75 |
| 2016-04-15 | 77.45 |
| 2016-04-14 | 77.04 |
| 2016-04-13 | 77.45 |
| 2016-04-12 | 69.31 |
| 2016-04-11 | 70.77 |
| 2016-04-08 | 62.42 |
| 2016-04-07 | 66.81 |
| 2016-04-06 | 62.84 |
| 2016-04-05 | 68.48 |
| 2016-04-01 | 64.72 |
| 2016-03-31 | 63.88 |
| 2016-03-30 | 62.84 |
| 2016-03-29 | 52.19 |
| 2016-03-24 | 58.66 |
| 2016-03-23 | 65.97 |
| 2016-03-22 | 71.19 |
| 2016-03-21 | 73.28 |
| 2016-03-18 | 77.45 |
| 2016-03-17 | 66.60 |
| 2016-03-16 | 40.29 |
| 2016-03-15 | 39.04 |
| 2016-03-14 | 44.05 |
| 2016-03-11 | 39.25 |
| 2016-03-10 | 35.70 |
| 2016-03-09 | 36.74 |
| 2016-03-08 | 39.67 |
| 2016-03-07 | 41.75 |
| 2016-03-04 | 43.22 |
| 2016-03-03 | 41.96 |
| 2016-03-02 | 43.01 |
| 2016-03-01 | 40.08 |
| 2016-02-29 | 38.62 |
| 2016-02-26 | 43.22 |
| 2016-02-25 | 40.29 |
| 2016-02-24 | 50.10 |
| 2016-02-23 | 53.24 |
| 2016-02-22 | 54.91 |
| 2016-02-19 | 53.03 |
| 2016-02-18 | 49.27 |
| 2016-02-17 | 47.39 |
| 2016-02-16 | 45.09 |
| 2016-02-15 | 38.83 |
| 2016-02-12 | 37.79 |
| 2016-02-11 | 41.96 |
| 2016-02-05 | 48.85 |
| 2016-02-04 | 48.23 |
| 2016-02-03 | 44.68 |
| 2016-02-02 | 46.97 |
| 2016-02-01 | 44.05 |
| 2016-01-29 | 47.18 |
| 2016-01-28 | 46.14 |
| 2016-01-27 | 48.64 |
| 2016-01-26 | 50.31 |
| 2016-01-25 | 59.29 |
| 2016-01-22 | 52.82 |
| 2016-01-21 | 46.14 |
| 2016-01-20 | 67.85 |
| 2016-01-19 | 81.63 |
| 2016-01-18 | 73.90 |
| 2016-01-15 | 71.40 |
| 2016-01-14 | 82.88 |
| 2016-01-13 | 88.94 |
| 2016-01-12 | 89.56 |
| 2016-01-11 | 92.48 |
| 2016-01-08 | 100.21 |
| 2016-01-07 | 98.33 |
| 2016-01-06 | 112.11 |
| 2016-01-05 | 113.78 |
| 2016-01-04 | 117.95 |
| 2015-12-31 | 124.63 |
| 2015-12-30 | 125.47 |
| 2015-12-29 | 122.13 |
| 2015-12-28 | 120.88 |
| 2015-12-24 | 117.95 |
| 2015-12-23 | 121.29 |
| 2015-12-22 | 124.63 |
| 2015-12-21 | 130.48 |
| 2015-12-18 | 129.65 |
| 2015-12-17 | 125.47 |
| 2015-12-16 | 120.88 |
| 2015-12-15 | 120.88 |
| 2015-12-14 | 112.53 |
| 2015-12-11 | 112.94 |
| 2015-12-10 | 110.44 |
| 2015-12-09 | 133.40 |
| 2015-12-08 | 138.83 |
| 2015-12-07 | 150.94 |
| 2015-12-04 | 149.69 |
| 2015-12-03 | 150.94 |
| 2015-12-02 | 153.44 |
| 2015-12-01 | 153.44 |
| 2015-11-30 | 152.19 |
| 2015-11-27 | 148.43 |
| 2015-11-26 | 166.81 |
| 2015-11-25 | 170.98 |
| 2015-11-24 | 178.08 |
| 2015-11-23 | 169.31 |
| 2015-11-20 | 169.31 |
| 2015-11-19 | 164.72 |
| 2015-11-18 | 159.29 |
| 2015-11-17 | 165.14 |
| 2015-11-16 | 163.47 |
| 2015-11-13 | 168.89 |
| 2015-11-12 | 177.24 |
| 2015-11-11 | 172.23 |
| 2015-11-10 | 173.90 |
| 2015-11-09 | 181.84 |
| 2015-11-06 | 153.86 |
| 2015-11-05 | 159.71 |
| 2015-11-04 | 158.87 |
| 2015-11-03 | 140.92 |
| 2015-11-02 | 138.83 |
| 2015-10-30 | 144.26 |
| 2015-10-29 | 140.08 |
| 2015-10-28 | 137.16 |
| 2015-10-27 | 135.91 |
| 2015-10-26 | 148.85 |
| 2015-10-23 | 153.44 |
| 2015-10-22 | 152.19 |
| 2015-10-20 | 155.11 |
| 2015-10-19 | 160.54 |
| 2015-10-16 | 134.24 |
| 2015-10-15 | 131.32 |
| 2015-10-14 | 127.97 |
| 2015-10-13 | 132.57 |
| 2015-10-12 | 133.40 |
| 2015-10-09 | 108.14 |
| 2015-10-08 | 106.68 |
| 2015-10-07 | 107.10 |
| 2015-10-06 | 101.25 |
| 2015-10-05 | 100.21 |
| 2015-10-02 | 97.91 |
| 2015-09-30 | 92.07 |
| 2015-09-29 | 90.81 |
| 2015-09-25 | 99.37 |
| 2015-09-24 | 107.10 |
| 2015-09-23 | 107.72 |
| 2015-09-22 | 117.54 |
| 2015-09-21 | 118.37 |
| 2015-09-18 | 116.28 |
| 2015-09-17 | 96.66 |
| 2015-09-16 | 103.13 |
| 2015-09-15 | 93.74 |
| 2015-09-14 | 98.12 |
| 2015-09-11 | 112.53 |
| 2015-09-10 | 115.45 |
| 2015-09-09 | 127.56 |
| 2015-09-08 | 100.00 |
| 2015-09-07 | 91.65 |
| 2015-09-04 | 91.02 |
| 2015-09-02 | 91.44 |
| 2015-09-01 | 102.51 |
| 2015-08-31 | 88.94 |
| 2015-08-28 | 85.18 |
| 2015-08-27 | 93.74 |
| 2015-08-26 | 68.89 |
| 2015-08-25 | 71.19 |
| 2015-08-24 | 64.93 |
| 2015-08-21 | 104.59 |
| 2015-08-20 | 124.22 |
| 2015-08-19 | 147.60 |
| 2015-08-18 | 150.10 |
| 2015-08-17 | 166.39 |
| 2015-08-14 | 168.06 |
| 2015-08-13 | 171.40 |
| 2015-08-12 | 169.73 |
| 2015-08-11 | 179.75 |
| 2015-08-10 | 186.01 |
| 2015-08-07 | 181.84 |
| 2015-08-06 | 162.63 |
| 2015-08-05 | 168.06 |
| 2015-08-04 | 171.40 |
| 2015-08-03 | 168.89 |
| 2015-07-31 | 181.84 |
| 2015-07-30 | 184.76 |
| 2015-07-29 | 190.61 |
| 2015-07-28 | 187.27 |
| 2015-07-27 | 174.32 |
| 2015-07-24 | 215.24 |
| 2015-07-23 | 215.66 |
| 2015-07-22 | 213.15 |
| 2015-07-21 | 221.09 |
| 2015-07-20 | 226.51 |
| 2015-07-17 | 218.16 |
| 2015-07-16 | 200.63 |
| 2015-07-15 | 198.96 |
| 2015-07-14 | 234.03 |
| 2015-07-13 | 243.22 |
| 2015-07-10 | 237.79 |
| 2015-07-09 | 213.15 |
| 2015-07-08 | 79.75 |
| 2015-07-07 | 126.30 |
| 2015-07-06 | 218.58 |
| 2015-07-03 | 275.78 |
| 2015-07-02 | 325.89 |
| 2015-06-30 | 342.59 |
| 2015-06-29 | 358.25 |
| 2015-06-26 | 432.36 |
| 2015-06-25 | 474.11 |
| 2015-06-24 | 470.98 |
| 2015-06-23 | 483.51 |
| 2015-06-22 | 458.46 |
| 2015-06-19 | 461.59 |
| 2015-06-18 | 464.72 |
| 2015-06-17 | 484.55 |
| 2015-06-16 | 434.45 |
| 2015-06-15 | 419.83 |
| 2015-06-12 | 466.81 |
| 2015-06-11 | 455.32 |
| 2015-06-10 | 437.58 |
| 2015-06-09 | 419.83 |
| 2015-06-08 | 475.16 |
| 2015-06-05 | 526.30 |
| 2015-06-04 | 526.30 |
| 2015-06-03 | 546.14 |
| 2015-06-02 | 563.88 |
| 2015-06-01 | 576.41 |
| 2015-05-29 | 567.01 |
| 2015-05-28 | 497.08 |
| 2015-05-27 | 456.37 |
| 2015-05-26 | 459.50 |
| 2015-05-22 | 391.65 |
| 2015-05-21 | 380.17 |
| 2015-05-20 | 398.96 |
| 2015-05-19 | 379.12 |
| 2015-05-18 | 382.25 |
| 2015-05-15 | 387.47 |
| 2015-05-14 | 398.96 |
| 2015-05-13 | 397.91 |
| 2015-05-12 | 378.08 |
| 2015-05-11 | 386.43 |
| 2015-05-08 | 338.41 |
| 2015-05-07 | 334.24 |
| 2015-05-06 | 359.29 |
| 2015-05-05 | 381.21 |
| 2015-05-04 | 383.30 |
| 2015-04-30 | 384.34 |
| 2015-04-29 | 406.26 |
| 2015-04-28 | 429.23 |
| 2015-04-27 | 408.35 |
| 2015-04-24 | 381.21 |
| 2015-04-23 | 370.77 |
| 2015-04-22 | 389.56 |
| 2015-04-21 | 313.36 |
| 2015-04-20 | 279.96 |
| 2015-04-17 | 263.67 |
| 2015-04-16 | 238.20 |
| 2015-04-15 | 243.63 |
| 2015-04-14 | 191.44 |
| 2015-04-13 | 191.44 |
| 2015-04-10 | 201.88 |
| 2015-04-09 | 205.22 |
| 2015-04-08 | 202.30 |
| 2015-04-02 | 189.35 |
| 2015-04-01 | 190.19 |
| 2015-03-31 | 202.30 |
| 2015-03-30 | 178.50 |
| 2015-03-27 | 188.94 |
| 2015-03-26 | 187.68 |
| 2015-03-25 | 188.10 |
| 2015-03-24 | 198.54 |
| 2015-03-23 | 204.80 |
| 2015-03-20 | 216.49 |
| 2015-03-19 | 219.00 |
| 2015-03-18 | 213.57 |
| 2015-03-17 | 205.22 |
| 2015-03-16 | 210.23 |
| 2015-03-13 | 211.48 |
| 2015-03-12 | 197.70 |
| 2015-03-11 | 201.46 |
| 2015-03-10 | 204.38 |
| 2015-03-09 | 210.65 |
| 2015-03-06 | 212.73 |
| 2015-03-05 | 208.56 |
| 2015-03-04 | 189.77 |
| 2015-03-03 | 185.59 |
| 2015-03-02 | 177.66 |
| 2015-02-27 | 172.23 |
| 2015-02-26 | 177.24 |
| 2015-02-25 | 176.41 |
| 2015-02-24 | 175.57 |
| 2015-02-23 | 176.83 |
| 2015-02-18 | 177.66 |
| 2015-02-17 | 175.16 |
| 2015-02-16 | 168.06 |
| 2015-02-13 | 173.49 |
| 2015-02-12 | 175.57 |
| 2015-02-11 | 185.59 |
| 2015-02-10 | 195.20 |
| 2015-02-09 | 190.19 |
| 2015-02-06 | 179.75 |
| 2015-02-05 | 177.66 |
| 2015-02-04 | 174.74 |
| 2015-02-03 | 186.01 |
| 2015-02-02 | 191.02 |
| 2015-01-30 | 198.54 |
| 2015-01-29 | 191.44 |
| 2015-01-28 | 181.00 |
| 2015-01-27 | 208.98 |
| 2015-01-26 | 183.92 |
| 2015-01-23 | 174.32 |
| 2015-01-22 | 191.86 |
| 2015-01-21 | 186.01 |
| 2015-01-20 | 163.05 |
| 2015-01-19 | 153.86 |
| 2015-01-16 | 163.05 |
| 2015-01-15 | 165.55 |
| 2015-01-14 | 149.69 |
| 2015-01-13 | 141.34 |
| 2015-01-12 | 119.21 |
| 2015-01-09 | 121.29 |
| 2015-01-08 | 119.21 |
| 2015-01-07 | 118.79 |
| 2015-01-06 | 121.71 |
| 2015-01-05 | 119.62 |
| 2015-01-02 | 125.89 |
| 2014-12-31 | 108.35 |
| 2014-12-30 | 108.77 |
| 2014-12-29 | 82.46 |
| 2014-12-24 | 82.46 |
| 2014-12-23 | 79.33 |
| 2014-12-22 | 85.80 |
| 2014-12-19 | 87.89 |
| 2014-12-18 | 93.11 |
| 2014-12-17 | 96.24 |
| 2014-12-16 | 96.24 |
| 2014-12-15 | 98.33 |
| 2014-12-12 | 106.68 |
| 2014-12-11 | 103.55 |
| 2014-12-10 | 112.11 |
| 2014-12-09 | 102.92 |
| 2014-12-08 | 111.27 |
| 2014-12-05 | 99.58 |
| 2014-12-04 | 97.29 |
| 2014-12-03 | 94.57 |
| 2014-12-02 | 100.42 |
| 2014-12-01 | 102.09 |
| 2014-11-28 | 108.14 |
| 2014-11-27 | 115.87 |
| 2014-11-26 | 118.79 |
| 2014-11-25 | 112.94 |
| 2014-11-24 | 110.86 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 98.54 |
| 2014-11-19 | 102.51 |
| 2014-11-18 | 89.35 |
| 2014-11-17 | 86.01 |
| 2014-11-14 | 75.37 |
| 2014-11-13 | 69.10 |
| 2014-11-12 | 48.23 |
| 2014-11-11 | 47.39 |
| 2014-11-10 | 46.97 |
| 2014-11-07 | 40.08 |
| 2014-11-06 | 38.20 |
| 2014-11-05 | 36.74 |
| 2014-11-04 | 36.12 |
| 2014-11-03 | 34.86 |
| 2014-10-31 | 39.87 |
| 2014-10-30 | 39.67 |
| 2014-10-29 | 40.92 |
| 2014-10-28 | 41.75 |
| 2014-10-27 | 43.01 |
| 2014-10-24 | 42.80 |
| 2014-10-23 | 43.63 |
| 2014-10-22 | 45.30 |
| 2014-10-21 | 43.84 |
| 2014-10-20 | 41.34 |
| 2014-10-17 | 44.05 |
| 2014-10-16 | 43.22 |
| 2014-10-15 | 46.14 |
| 2014-10-14 | 45.72 |
| 2014-10-13 | 47.81 |
| 2014-10-10 | 47.60 |
| 2014-10-09 | 48.23 |
| 2014-10-08 | 47.18 |
| 2014-10-07 | 50.10 |
| 2014-10-06 | 50.31 |
| 2014-10-03 | 49.06 |
| 2014-09-30 | 46.14 |
| 2014-09-29 | 47.18 |
| 2014-09-26 | 50.31 |
| 2014-09-25 | 50.10 |
| 2014-09-24 | 50.31 |
| 2014-09-23 | 48.85 |
| 2014-09-22 | 53.65 |
| 2014-09-19 | 49.48 |
| 2014-09-18 | 52.61 |
| 2014-09-17 | 55.32 |
| 2014-09-16 | 50.73 |
| 2014-09-15 | 54.49 |
| 2014-09-12 | 52.82 |
| 2014-09-11 | 53.03 |
| 2014-09-10 | 56.58 |
| 2014-09-08 | 46.76 |
| 2014-09-05 | 46.97 |
| 2014-09-04 | 48.02 |
| 2014-09-03 | 44.26 |
| 2014-09-02 | 47.18 |
| 2014-09-01 | 46.76 |
| 2014-08-29 | 48.43 |
| 2014-08-28 | 48.23 |
| 2014-08-27 | 43.01 |
| 2014-08-26 | 36.74 |
| 2014-08-25 | 26.51 |
| 2014-08-22 | 18.58 |
| 2014-08-21 | 14.61 |
| 2014-08-20 | 16.08 |
| 2014-08-19 | 20.46 |
| 2014-08-18 | 17.33 |
| 2014-08-15 | 19.62 |
| 2014-08-14 | 21.92 |
| 2014-08-13 | 21.50 |
| 2014-08-12 | 25.47 |
| 2014-08-11 | 6.47 |
| 2014-08-08 | 36.95 |
| 2014-08-07 | 40.92 |
| 2014-08-06 | 42.59 |
| 2014-08-05 | 37.79 |
| 2014-08-04 | 38.62 |
| 2014-08-01 | 43.22 |
| 2014-07-31 | 39.46 |
| 2014-07-30 | 43.01 |
| 2014-07-29 | 34.86 |
| 2014-07-28 | 45.30 |
| 2014-07-25 | 48.85 |
| 2014-07-24 | 71.19 |
| 2014-07-23 | 78.91 |
| 2014-07-22 | 81.63 |
| 2014-07-21 | 84.97 |
| 2014-07-18 | 80.38 |
| 2014-07-17 | 89.77 |
| 2014-07-16 | 95.62 |
| 2014-07-15 | 83.72 |
| 2014-07-14 | 96.03 |
| 2014-07-11 | 78.50 |
| 2014-07-10 | 67.01 |
| 2014-07-09 | 44.05 |
| 2014-07-08 | 41.13 |
| 2014-07-07 | 44.05 |
| 2014-07-04 | 24.22 |
| 2014-07-03 | 11.90 |
| 2014-07-02 | 8.56 |
| 2014-06-30 | 4.38 |
| 2014-06-27 | -0.21 |
| 2014-06-26 | -2.71 |
| 2014-06-25 | -7.10 |
| 2014-06-24 | -8.56 |
| 2014-06-23 | -5.01 |
| 2014-06-20 | -4.80 |
| 2014-06-19 | -4.18 |
| 2014-06-18 | -0.84 |
| 2014-06-17 | -3.34 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy