Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 59.03 |
| 2025-09-02 | 59.89 |
| 2025-09-01 | 60.62 |
| 2025-08-29 | 57.31 |
| 2025-08-28 | 56.57 |
| 2025-08-27 | 57.80 |
| 2025-08-26 | 59.76 |
| 2025-08-25 | 61.85 |
| 2025-08-22 | 58.66 |
| 2025-08-21 | 57.31 |
| 2025-08-20 | 57.55 |
| 2025-08-19 | 57.31 |
| 2025-08-18 | 57.55 |
| 2025-08-15 | 58.41 |
| 2025-08-14 | 59.76 |
| 2025-08-13 | 60.13 |
| 2025-08-12 | 56.45 |
| 2025-08-11 | 55.96 |
| 2025-08-08 | 55.84 |
| 2025-08-07 | 56.94 |
| 2025-08-06 | 56.08 |
| 2025-08-05 | 55.71 |
| 2025-08-04 | 54.73 |
| 2025-08-01 | 53.38 |
| 2025-07-31 | 55.10 |
| 2025-07-30 | 57.55 |
| 2025-07-29 | 59.76 |
| 2025-07-28 | 60.01 |
| 2025-07-25 | 58.91 |
| 2025-07-24 | 60.62 |
| 2025-07-23 | 59.76 |
| 2025-07-22 | 57.19 |
| 2025-07-21 | 56.33 |
| 2025-07-18 | 55.47 |
| 2025-07-17 | 53.50 |
| 2025-07-16 | 53.38 |
| 2025-07-15 | 53.99 |
| 2025-07-14 | 51.66 |
| 2025-07-11 | 51.17 |
| 2025-07-10 | 50.55 |
| 2025-07-09 | 49.70 |
| 2025-07-08 | 51.29 |
| 2025-07-07 | 49.57 |
| 2025-07-04 | 49.82 |
| 2025-07-03 | 50.68 |
| 2025-07-02 | 51.29 |
| 2025-06-30 | 50.55 |
| 2025-06-27 | 51.66 |
| 2025-06-26 | 52.03 |
| 2025-06-25 | 52.89 |
| 2025-06-24 | 51.05 |
| 2025-06-23 | 47.98 |
| 2025-06-20 | 46.87 |
| 2025-06-19 | 45.15 |
| 2025-06-18 | 48.10 |
| 2025-06-17 | 49.82 |
| 2025-06-16 | 50.31 |
| 2025-06-13 | 48.96 |
| 2025-06-12 | 50.19 |
| 2025-06-11 | 51.91 |
| 2025-06-10 | 50.43 |
| 2025-06-09 | 50.43 |
| 2025-06-06 | 48.34 |
| 2025-06-05 | 48.59 |
| 2025-06-04 | 47.12 |
| 2025-06-03 | 46.26 |
| 2025-06-02 | 44.17 |
| 2025-05-30 | 44.78 |
| 2025-05-29 | 46.50 |
| 2025-05-28 | 44.66 |
| 2025-05-27 | 45.27 |
| 2025-05-26 | 44.41 |
| 2025-05-23 | 46.26 |
| 2025-05-22 | 45.89 |
| 2025-05-21 | 47.73 |
| 2025-05-20 | 46.63 |
| 2025-05-19 | 44.54 |
| 2025-05-16 | 44.66 |
| 2025-05-15 | 45.27 |
| 2025-05-14 | 46.26 |
| 2025-05-13 | 42.82 |
| 2025-05-12 | 45.77 |
| 2025-05-09 | 41.59 |
| 2025-05-08 | 40.85 |
| 2025-05-07 | 40.24 |
| 2025-05-06 | 40.24 |
| 2025-05-02 | 39.13 |
| 2025-04-30 | 36.68 |
| 2025-04-29 | 35.94 |
| 2025-04-28 | 35.70 |
| 2025-04-25 | 35.70 |
| 2025-04-24 | 35.09 |
| 2025-04-23 | 36.18 |
| 2025-04-22 | 33.14 |
| 2025-04-17 | 32.05 |
| 2025-04-16 | 29.74 |
| 2025-04-15 | 32.29 |
| 2025-04-14 | 32.05 |
| 2025-04-11 | 29.01 |
| 2025-04-10 | 27.67 |
| 2025-04-09 | 24.87 |
| 2025-04-08 | 23.54 |
| 2025-04-07 | 21.83 |
| 2025-04-03 | 40.68 |
| 2025-04-02 | 42.99 |
| 2025-04-01 | 42.87 |
| 2025-03-31 | 42.63 |
| 2025-03-28 | 44.21 |
| 2025-03-27 | 45.18 |
| 2025-03-26 | 44.57 |
| 2025-03-25 | 43.84 |
| 2025-03-24 | 47.13 |
| 2025-03-21 | 45.91 |
| 2025-03-20 | 49.19 |
| 2025-03-19 | 52.48 |
| 2025-03-18 | 52.23 |
| 2025-03-17 | 48.71 |
| 2025-03-14 | 47.49 |
| 2025-03-13 | 44.45 |
| 2025-03-12 | 45.79 |
| 2025-03-11 | 46.15 |
| 2025-03-10 | 46.40 |
| 2025-03-07 | 49.07 |
| 2025-03-06 | 49.68 |
| 2025-03-05 | 44.69 |
| 2025-03-04 | 40.68 |
| 2025-03-03 | 41.17 |
| 2025-02-28 | 40.80 |
| 2025-02-27 | 45.54 |
| 2025-02-26 | 45.67 |
| 2025-02-25 | 41.29 |
| 2025-02-24 | 43.11 |
| 2025-02-21 | 43.96 |
| 2025-02-20 | 38.37 |
| 2025-02-19 | 40.68 |
| 2025-02-18 | 40.92 |
| 2025-02-17 | 38.74 |
| 2025-02-14 | 38.74 |
| 2025-02-13 | 33.75 |
| 2025-02-12 | 34.12 |
| 2025-02-11 | 30.83 |
| 2025-02-10 | 32.05 |
| 2025-02-07 | 29.74 |
| 2025-02-06 | 28.28 |
| 2025-02-05 | 26.45 |
| 2025-02-04 | 27.67 |
| 2025-02-03 | 24.27 |
| 2025-01-28 | 24.27 |
| 2025-01-27 | 24.02 |
| 2025-01-24 | 23.17 |
| 2025-01-23 | 20.98 |
| 2025-01-22 | 21.41 |
| 2025-01-21 | 23.54 |
| 2025-01-20 | 22.32 |
| 2025-01-17 | 20.31 |
| 2025-01-16 | 20.07 |
| 2025-01-15 | 18.43 |
| 2025-01-14 | 18.19 |
| 2025-01-13 | 16.06 |
| 2025-01-10 | 17.15 |
| 2025-01-09 | 18.13 |
| 2025-01-08 | 18.37 |
| 2025-01-07 | 19.34 |
| 2025-01-06 | 20.86 |
| 2025-01-03 | 21.23 |
| 2025-01-02 | 20.25 |
| 2024-12-31 | 23.17 |
| 2024-12-30 | 22.69 |
| 2024-12-27 | 22.93 |
| 2024-12-24 | 23.42 |
| 2024-12-23 | 21.71 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 21.10 |
| 2024-12-18 | 21.83 |
| 2024-12-17 | 20.98 |
| 2024-12-16 | 21.17 |
| 2024-12-13 | 22.08 |
| 2024-12-12 | 24.87 |
| 2024-12-11 | 23.54 |
| 2024-12-10 | 24.51 |
| 2024-12-09 | 25.00 |
| 2024-12-06 | 21.83 |
| 2024-12-05 | 19.89 |
| 2024-12-04 | 20.86 |
| 2024-12-03 | 20.86 |
| 2024-12-02 | 20.01 |
| 2024-11-29 | 19.16 |
| 2024-11-28 | 18.55 |
| 2024-11-27 | 20.13 |
| 2024-11-26 | 17.15 |
| 2024-11-25 | 17.27 |
| 2024-11-22 | 17.58 |
| 2024-11-21 | 19.89 |
| 2024-11-20 | 20.50 |
| 2024-11-19 | 20.31 |
| 2024-11-18 | 19.83 |
| 2024-11-15 | 18.86 |
| 2024-11-14 | 18.86 |
| 2024-11-13 | 21.23 |
| 2024-11-12 | 21.41 |
| 2024-11-11 | 25.00 |
| 2024-11-08 | 26.58 |
| 2024-11-07 | 28.16 |
| 2024-11-06 | 25.48 |
| 2024-11-05 | 28.40 |
| 2024-11-04 | 25.73 |
| 2024-11-01 | 25.36 |
| 2024-10-31 | 24.39 |
| 2024-10-30 | 24.39 |
| 2024-10-29 | 26.45 |
| 2024-10-28 | 25.86 |
| 2024-10-25 | 25.98 |
| 2024-10-24 | 25.27 |
| 2024-10-23 | 26.81 |
| 2024-10-22 | 25.27 |
| 2024-10-21 | 25.16 |
| 2024-10-18 | 26.93 |
| 2024-10-17 | 22.56 |
| 2024-10-16 | 23.86 |
| 2024-10-15 | 24.33 |
| 2024-10-14 | 28.70 |
| 2024-10-10 | 29.64 |
| 2024-10-09 | 25.86 |
| 2024-10-08 | 27.75 |
| 2024-10-07 | 40.51 |
| 2024-10-04 | 38.50 |
| 2024-10-03 | 34.72 |
| 2024-10-02 | 36.61 |
| 2024-09-30 | 28.82 |
| 2024-09-27 | 25.98 |
| 2024-09-26 | 21.97 |
| 2024-09-25 | 17.13 |
| 2024-09-24 | 16.54 |
| 2024-09-23 | 11.87 |
| 2024-09-20 | 11.81 |
| 2024-09-19 | 10.52 |
| 2024-09-17 | 8.33 |
| 2024-09-16 | 7.03 |
| 2024-09-13 | 6.68 |
| 2024-09-12 | 5.91 |
| 2024-09-11 | 4.91 |
| 2024-09-10 | 5.73 |
| 2024-09-09 | 5.32 |
| 2024-09-05 | 6.80 |
| 2024-09-04 | 6.74 |
| 2024-09-03 | 7.92 |
| 2024-09-02 | 8.04 |
| 2024-08-30 | 9.87 |
| 2024-08-29 | 8.45 |
| 2024-08-28 | 8.04 |
| 2024-08-27 | 9.04 |
| 2024-08-26 | 8.45 |
| 2024-08-23 | 7.50 |
| 2024-08-22 | 7.56 |
| 2024-08-21 | 6.03 |
| 2024-08-20 | 6.74 |
| 2024-08-19 | 7.15 |
| 2024-08-16 | 6.32 |
| 2024-08-15 | 4.43 |
| 2024-08-14 | 4.26 |
| 2024-08-13 | 4.67 |
| 2024-08-12 | 4.26 |
| 2024-08-09 | 4.26 |
| 2024-08-08 | 2.96 |
| 2024-08-07 | 2.90 |
| 2024-08-06 | 1.54 |
| 2024-08-05 | 1.84 |
| 2024-08-02 | 3.37 |
| 2024-08-01 | 5.38 |
| 2024-07-31 | 6.03 |
| 2024-07-30 | 3.61 |
| 2024-07-29 | 5.32 |
| 2024-07-26 | 3.61 |
| 2024-07-25 | 3.73 |
| 2024-07-24 | 5.56 |
| 2024-07-23 | 6.38 |
| 2024-07-22 | 7.56 |
| 2024-07-19 | 6.15 |
| 2024-07-18 | 8.21 |
| 2024-07-17 | 7.92 |
| 2024-07-16 | 7.92 |
| 2024-07-15 | 9.69 |
| 2024-07-12 | 11.34 |
| 2024-07-11 | 8.63 |
| 2024-07-10 | 6.38 |
| 2024-07-09 | 6.56 |
| 2024-07-08 | 6.74 |
| 2024-07-05 | 7.80 |
| 2024-07-04 | 9.28 |
| 2024-07-03 | 8.63 |
| 2024-07-02 | 7.39 |
| 2024-06-28 | 6.97 |
| 2024-06-27 | 7.03 |
| 2024-06-26 | 9.04 |
| 2024-06-25 | 8.80 |
| 2024-06-24 | 8.63 |
| 2024-06-21 | 8.63 |
| 2024-06-20 | 10.46 |
| 2024-06-19 | 11.05 |
| 2024-06-18 | 7.98 |
| 2024-06-17 | 8.04 |
| 2024-06-14 | 7.86 |
| 2024-06-13 | 8.98 |
| 2024-06-12 | 7.98 |
| 2024-06-11 | 9.22 |
| 2024-06-07 | 10.16 |
| 2024-06-06 | 10.75 |
| 2024-06-05 | 10.16 |
| 2024-06-04 | 10.16 |
| 2024-06-03 | 9.92 |
| 2024-05-31 | 8.04 |
| 2024-05-30 | 8.98 |
| 2024-05-29 | 10.46 |
| 2024-05-28 | 12.29 |
| 2024-05-27 | 12.17 |
| 2024-05-24 | 10.93 |
| 2024-05-23 | 12.29 |
| 2024-05-22 | 14.18 |
| 2024-05-21 | 14.23 |
| 2024-05-20 | 16.95 |
| 2024-05-17 | 16.42 |
| 2024-05-16 | 15.30 |
| 2024-05-14 | 13.53 |
| 2024-05-13 | 13.76 |
| 2024-05-10 | 12.88 |
| 2024-05-09 | 10.22 |
| 2024-05-08 | 8.69 |
| 2024-05-07 | 9.57 |
| 2024-05-06 | 10.28 |
| 2024-05-03 | 9.57 |
| 2024-05-02 | 8.09 |
| 2024-04-30 | 5.32 |
| 2024-04-29 | 5.20 |
| 2024-04-26 | 4.79 |
| 2024-04-25 | 2.51 |
| 2024-04-24 | 2.04 |
| 2024-04-23 | -0.13 |
| 2024-04-22 | -2.18 |
| 2024-04-19 | -3.58 |
| 2024-04-18 | -2.65 |
| 2024-04-17 | -3.52 |
| 2024-04-16 | -3.47 |
| 2024-04-15 | -1.53 |
| 2024-04-12 | -0.66 |
| 2024-04-11 | 1.51 |
| 2024-04-10 | 1.80 |
| 2024-04-09 | -0.01 |
| 2024-04-08 | -0.66 |
| 2024-04-05 | -0.83 |
| 2024-04-03 | -0.83 |
| 2024-04-02 | 0.40 |
| 2024-03-28 | -1.94 |
| 2024-03-27 | -2.70 |
| 2024-03-26 | -1.42 |
| 2024-03-25 | -2.35 |
| 2024-03-22 | -2.18 |
| 2024-03-21 | 0.11 |
| 2024-03-20 | -1.83 |
| 2024-03-19 | -1.94 |
| 2024-03-18 | -0.71 |
| 2024-03-15 | -0.77 |
| 2024-03-14 | 0.52 |
| 2024-03-13 | 1.39 |
| 2024-03-12 | 1.39 |
| 2024-03-11 | -1.71 |
| 2024-03-08 | -3.06 |
| 2024-03-07 | -3.88 |
| 2024-03-06 | -2.82 |
| 2024-03-05 | -4.58 |
| 2024-03-04 | -2.00 |
| 2024-03-01 | -2.12 |
| 2024-02-29 | -2.65 |
| 2024-02-28 | -2.35 |
| 2024-02-27 | -0.71 |
| 2024-02-26 | -1.83 |
| 2024-02-23 | -1.18 |
| 2024-02-22 | -0.95 |
| 2024-02-21 | -2.53 |
| 2024-02-20 | -4.11 |
| 2024-02-19 | -4.64 |
| 2024-02-16 | -3.41 |
| 2024-02-15 | -5.87 |
| 2024-02-14 | -6.22 |
| 2024-02-09 | -7.15 |
| 2024-02-08 | -6.33 |
| 2024-02-07 | -5.16 |
| 2024-02-06 | -4.70 |
| 2024-02-05 | -8.50 |
| 2024-02-02 | -8.32 |
| 2024-02-01 | -7.86 |
| 2024-01-31 | -8.56 |
| 2024-01-30 | -7.33 |
| 2024-01-29 | -4.99 |
| 2024-01-26 | -5.75 |
| 2024-01-25 | -4.29 |
| 2024-01-24 | -5.98 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -11.54 |
| 2024-01-19 | -9.61 |
| 2024-01-18 | -9.09 |
| 2024-01-17 | -9.85 |
| 2024-01-16 | -6.33 |
| 2024-01-15 | -4.11 |
| 2024-01-12 | -4.05 |
| 2024-01-11 | -3.64 |
| 2024-01-10 | -4.87 |
| 2024-01-09 | -4.34 |
| 2024-01-08 | -4.23 |
| 2024-01-05 | -2.35 |
| 2024-01-04 | -1.59 |
| 2024-01-03 | -1.71 |
| 2024-01-02 | -0.83 |
| 2023-12-29 | 0.63 |
| 2023-12-28 | 0.87 |
| 2023-12-27 | -1.89 |
| 2023-12-22 | -3.58 |
| 2023-12-21 | -1.77 |
| 2023-12-20 | -1.89 |
| 2023-12-19 | -2.65 |
| 2023-12-18 | -1.89 |
| 2023-12-15 | -0.83 |
| 2023-12-14 | -3.17 |
| 2023-12-13 | -4.23 |
| 2023-12-12 | -3.35 |
| 2023-12-11 | -4.34 |
| 2023-12-08 | -3.64 |
| 2023-12-07 | -3.58 |
| 2023-12-06 | -2.88 |
| 2023-12-05 | -3.64 |
| 2023-12-04 | -1.71 |
| 2023-12-01 | -0.66 |
| 2023-11-30 | 0.63 |
| 2023-11-29 | 0.28 |
| 2023-11-28 | 2.45 |
| 2023-11-27 | 3.44 |
| 2023-11-24 | 3.56 |
| 2023-11-23 | 5.73 |
| 2023-11-22 | 4.55 |
| 2023-11-21 | 4.44 |
| 2023-11-20 | 4.79 |
| 2023-11-17 | 2.86 |
| 2023-11-16 | 5.08 |
| 2023-11-15 | 6.54 |
| 2023-11-14 | 2.62 |
| 2023-11-13 | 2.80 |
| 2023-11-10 | 1.33 |
| 2023-11-09 | 3.21 |
| 2023-11-08 | 3.33 |
| 2023-11-07 | 3.97 |
| 2023-11-06 | 5.78 |
| 2023-11-03 | 3.97 |
| 2023-11-02 | 1.45 |
| 2023-11-01 | 0.63 |
| 2023-10-31 | 0.81 |
| 2023-10-30 | 2.62 |
| 2023-10-27 | 2.62 |
| 2023-10-26 | 0.41 |
| 2023-10-25 | 0.69 |
| 2023-10-24 | -0.10 |
| 2023-10-20 | 0.98 |
| 2023-10-19 | 1.66 |
| 2023-10-18 | 4.33 |
| 2023-10-17 | 4.44 |
| 2023-10-16 | 3.70 |
| 2023-10-13 | 4.67 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 5.29 |
| 2023-10-10 | 3.98 |
| 2023-10-09 | 3.13 |
| 2023-10-06 | 2.96 |
| 2023-10-05 | 1.26 |
| 2023-10-04 | 1.09 |
| 2023-10-03 | 1.83 |
| 2023-09-29 | 4.67 |
| 2023-09-28 | 2.17 |
| 2023-09-27 | 3.59 |
| 2023-09-26 | 2.68 |
| 2023-09-25 | 4.10 |
| 2023-09-22 | 6.14 |
| 2023-09-21 | 3.76 |
| 2023-09-20 | 5.06 |
| 2023-09-19 | 5.74 |
| 2023-09-18 | 5.23 |
| 2023-09-15 | 6.71 |
| 2023-09-14 | 6.14 |
| 2023-09-13 | 5.86 |
| 2023-09-12 | 5.91 |
| 2023-09-11 | 6.26 |
| 2023-09-07 | 6.65 |
| 2023-09-06 | 7.96 |
| 2023-09-05 | 7.96 |
| 2023-09-04 | 10.23 |
| 2023-08-31 | 7.45 |
| 2023-08-30 | 7.84 |
| 2023-08-29 | 8.01 |
| 2023-08-28 | 5.86 |
| 2023-08-25 | 5.06 |
| 2023-08-24 | 6.48 |
| 2023-08-23 | 4.50 |
| 2023-08-22 | 3.98 |
| 2023-08-21 | 3.02 |
| 2023-08-18 | 4.89 |
| 2023-08-17 | 7.16 |
| 2023-08-16 | 6.99 |
| 2023-08-15 | 8.47 |
| 2023-08-14 | 9.55 |
| 2023-08-11 | 11.36 |
| 2023-08-10 | 12.27 |
| 2023-08-09 | 12.16 |
| 2023-08-08 | 11.76 |
| 2023-08-07 | 13.75 |
| 2023-08-04 | 13.75 |
| 2023-08-03 | 12.95 |
| 2023-08-02 | 13.46 |
| 2023-08-01 | 16.59 |
| 2023-07-31 | 16.59 |
| 2023-07-28 | 15.90 |
| 2023-07-27 | 14.20 |
| 2023-07-26 | 12.73 |
| 2023-07-25 | 13.07 |
| 2023-07-24 | 8.75 |
| 2023-07-21 | 11.19 |
| 2023-07-20 | 10.11 |
| 2023-07-19 | 10.34 |
| 2023-07-18 | 10.74 |
| 2023-07-14 | 12.95 |
| 2023-07-13 | 12.67 |
| 2023-07-12 | 9.89 |
| 2023-07-11 | 8.64 |
| 2023-07-10 | 7.73 |
| 2023-07-07 | 7.05 |
| 2023-07-06 | 7.96 |
| 2023-07-05 | 10.51 |
| 2023-07-04 | 12.16 |
| 2023-07-03 | 11.48 |
| 2023-06-30 | 9.26 |
| 2023-06-29 | 9.38 |
| 2023-06-28 | 10.85 |
| 2023-06-27 | 10.57 |
| 2023-06-26 | 8.70 |
| 2023-06-23 | 9.09 |
| 2023-06-21 | 10.97 |
| 2023-06-20 | 13.07 |
| 2023-06-19 | 14.66 |
| 2023-06-16 | 15.45 |
| 2023-06-15 | 14.32 |
| 2023-06-14 | 11.82 |
| 2023-06-13 | 12.56 |
| 2023-06-12 | 11.82 |
| 2023-06-09 | 11.59 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 10.63 |
| 2023-06-06 | 9.60 |
| 2023-06-05 | 9.83 |
| 2023-06-02 | 8.92 |
| 2023-06-01 | 4.61 |
| 2023-05-31 | 4.89 |
| 2023-05-30 | 6.82 |
| 2023-05-29 | 6.60 |
| 2023-05-25 | 7.67 |
| 2023-05-24 | 9.60 |
| 2023-05-23 | 11.25 |
| 2023-05-22 | 12.61 |
| 2023-05-19 | 11.25 |
| 2023-05-18 | 12.84 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 14.20 |
| 2023-05-15 | 14.20 |
| 2023-05-12 | 12.10 |
| 2023-05-11 | 12.73 |
| 2023-05-10 | 12.78 |
| 2023-05-09 | 13.29 |
| 2023-05-08 | 15.79 |
| 2023-05-05 | 14.43 |
| 2023-05-04 | 13.86 |
| 2023-05-03 | 12.27 |
| 2023-05-02 | 13.46 |
| 2023-04-28 | 13.52 |
| 2023-04-27 | 13.18 |
| 2023-04-26 | 12.56 |
| 2023-04-25 | 11.94 |
| 2023-04-24 | 13.86 |
| 2023-04-21 | 14.31 |
| 2023-04-20 | 16.34 |
| 2023-04-19 | 16.12 |
| 2023-04-18 | 17.70 |
| 2023-04-17 | 18.71 |
| 2023-04-14 | 16.91 |
| 2023-04-13 | 16.12 |
| 2023-04-12 | 15.89 |
| 2023-04-11 | 17.02 |
| 2023-04-06 | 16.00 |
| 2023-04-04 | 15.67 |
| 2023-04-03 | 16.34 |
| 2023-03-31 | 16.23 |
| 2023-03-30 | 15.89 |
| 2023-03-29 | 15.10 |
| 2023-03-28 | 12.95 |
| 2023-03-27 | 11.66 |
| 2023-03-24 | 13.52 |
| 2023-03-23 | 14.42 |
| 2023-03-22 | 11.82 |
| 2023-03-21 | 9.90 |
| 2023-03-20 | 8.49 |
| 2023-03-17 | 11.49 |
| 2023-03-16 | 9.73 |
| 2023-03-15 | 11.71 |
| 2023-03-14 | 9.90 |
| 2023-03-13 | 12.50 |
| 2023-03-10 | 10.07 |
| 2023-03-09 | 13.86 |
| 2023-03-08 | 14.31 |
| 2023-03-07 | 17.02 |
| 2023-03-06 | 17.47 |
| 2023-03-03 | 17.36 |
| 2023-03-02 | 16.34 |
| 2023-03-01 | 17.25 |
| 2023-02-28 | 12.90 |
| 2023-02-27 | 13.41 |
| 2023-02-24 | 14.31 |
| 2023-02-23 | 15.67 |
| 2023-02-22 | 16.00 |
| 2023-02-21 | 16.79 |
| 2023-02-20 | 18.60 |
| 2023-02-17 | 17.92 |
| 2023-02-16 | 19.39 |
| 2023-02-15 | 18.26 |
| 2023-02-14 | 19.96 |
| 2023-02-13 | 20.52 |
| 2023-02-10 | 20.30 |
| 2023-02-09 | 22.89 |
| 2023-02-08 | 20.97 |
| 2023-02-07 | 20.97 |
| 2023-02-06 | 20.64 |
| 2023-02-03 | 23.01 |
| 2023-02-02 | 24.70 |
| 2023-02-01 | 25.27 |
| 2023-01-31 | 24.25 |
| 2023-01-30 | 25.49 |
| 2023-01-27 | 28.65 |
| 2023-01-26 | 28.32 |
| 2023-01-20 | 25.27 |
| 2023-01-19 | 23.01 |
| 2023-01-18 | 23.23 |
| 2023-01-17 | 22.56 |
| 2023-01-16 | 23.35 |
| 2023-01-13 | 23.46 |
| 2023-01-12 | 22.22 |
| 2023-01-11 | 21.88 |
| 2023-01-10 | 21.20 |
| 2023-01-09 | 21.43 |
| 2023-01-06 | 19.28 |
| 2023-01-05 | 19.62 |
| 2023-01-04 | 18.15 |
| 2023-01-03 | 14.42 |
| 2022-12-30 | 12.50 |
| 2022-12-29 | 12.11 |
| 2022-12-28 | 13.18 |
| 2022-12-23 | 11.26 |
| 2022-12-22 | 11.77 |
| 2022-12-21 | 8.94 |
| 2022-12-20 | 8.49 |
| 2022-12-19 | 10.19 |
| 2022-12-16 | 10.81 |
| 2022-12-15 | 10.19 |
| 2022-12-14 | 11.82 |
| 2022-12-13 | 11.43 |
| 2022-12-12 | 10.58 |
| 2022-12-09 | 12.95 |
| 2022-12-08 | 10.47 |
| 2022-12-07 | 7.19 |
| 2022-12-06 | 10.58 |
| 2022-12-05 | 10.53 |
| 2022-12-02 | 6.01 |
| 2022-12-01 | 6.85 |
| 2022-11-30 | 5.61 |
| 2022-11-29 | 3.47 |
| 2022-11-28 | -1.62 |
| 2022-11-25 | -0.15 |
| 2022-11-24 | 0.42 |
| 2022-11-23 | -0.49 |
| 2022-11-22 | -1.05 |
| 2022-11-21 | 0.36 |
| 2022-11-18 | 2.11 |
| 2022-11-17 | 2.51 |
| 2022-11-16 | 3.69 |
| 2022-11-15 | 4.20 |
| 2022-11-14 | -0.04 |
| 2022-11-11 | -1.62 |
| 2022-11-10 | -8.51 |
| 2022-11-09 | -7.04 |
| 2022-11-08 | -5.85 |
| 2022-11-07 | -5.80 |
| 2022-11-04 | -8.34 |
| 2022-11-03 | -12.91 |
| 2022-11-02 | -10.14 |
| 2022-11-01 | -12.18 |
| 2022-10-31 | -16.30 |
| 2022-10-28 | -15.62 |
| 2022-10-27 | -12.40 |
| 2022-10-26 | -12.95 |
| 2022-10-25 | -13.77 |
| 2022-10-24 | -13.77 |
| 2022-10-21 | -8.04 |
| 2022-10-20 | -7.77 |
| 2022-10-19 | -6.41 |
| 2022-10-18 | -4.28 |
| 2022-10-17 | -6.03 |
| 2022-10-14 | -6.08 |
| 2022-10-13 | -7.01 |
| 2022-10-12 | -5.43 |
| 2022-10-11 | -4.66 |
| 2022-10-10 | -2.70 |
| 2022-10-07 | 0.19 |
| 2022-10-06 | 1.71 |
| 2022-10-05 | 2.10 |
| 2022-10-03 | -3.46 |
| 2022-09-30 | -2.48 |
| 2022-09-29 | -2.97 |
| 2022-09-28 | -2.43 |
| 2022-09-27 | 0.95 |
| 2022-09-26 | 0.84 |
| 2022-09-23 | 1.28 |
| 2022-09-22 | 2.53 |
| 2022-09-21 | 4.17 |
| 2022-09-20 | 5.97 |
| 2022-09-19 | 4.60 |
| 2022-09-16 | 5.75 |
| 2022-09-15 | 6.62 |
| 2022-09-14 | 6.29 |
| 2022-09-13 | 8.85 |
| 2022-09-09 | 9.02 |
| 2022-09-08 | 6.18 |
| 2022-09-07 | 7.22 |
| 2022-09-06 | 7.98 |
| 2022-09-05 | 7.93 |
| 2022-09-02 | 9.24 |
| 2022-09-01 | 10.11 |
| 2022-08-31 | 11.74 |
| 2022-08-30 | 11.74 |
| 2022-08-29 | 11.85 |
| 2022-08-26 | 12.83 |
| 2022-08-25 | 11.74 |
| 2022-08-24 | 7.93 |
| 2022-08-23 | 9.24 |
| 2022-08-22 | 10.54 |
| 2022-08-19 | 10.76 |
| 2022-08-18 | 10.54 |
| 2022-08-17 | 11.31 |
| 2022-08-16 | 10.87 |
| 2022-08-15 | 12.18 |
| 2022-08-12 | 12.94 |
| 2022-08-11 | 12.18 |
| 2022-08-10 | 9.78 |
| 2022-08-09 | 11.74 |
| 2022-08-08 | 12.07 |
| 2022-08-05 | 12.83 |
| 2022-08-04 | 12.72 |
| 2022-08-03 | 10.54 |
| 2022-08-02 | 10.11 |
| 2022-08-01 | 12.72 |
| 2022-07-29 | 12.72 |
| 2022-07-28 | 15.12 |
| 2022-07-27 | 15.56 |
| 2022-07-26 | 16.98 |
| 2022-07-25 | 15.12 |
| 2022-07-22 | 15.01 |
| 2022-07-21 | 14.90 |
| 2022-07-20 | 16.87 |
| 2022-07-19 | 15.67 |
| 2022-07-18 | 16.43 |
| 2022-07-15 | 13.60 |
| 2022-07-14 | 15.78 |
| 2022-07-13 | 16.32 |
| 2022-07-12 | 16.43 |
| 2022-07-11 | 17.96 |
| 2022-07-08 | 21.12 |
| 2022-07-07 | 20.90 |
| 2022-07-06 | 20.03 |
| 2022-07-05 | 21.66 |
| 2022-07-04 | 21.45 |
| 2022-06-30 | 21.45 |
| 2022-06-29 | 21.99 |
| 2022-06-28 | 23.84 |
| 2022-06-27 | 23.08 |
| 2022-06-24 | 20.14 |
| 2022-06-23 | 17.85 |
| 2022-06-22 | 16.32 |
| 2022-06-21 | 19.27 |
| 2022-06-20 | 17.30 |
| 2022-06-17 | 16.98 |
| 2022-06-16 | 15.34 |
| 2022-06-15 | 17.96 |
| 2022-06-14 | 16.43 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 20.57 |
| 2022-06-09 | 20.79 |
| 2022-06-08 | 21.34 |
| 2022-06-07 | 18.83 |
| 2022-06-06 | 19.37 |
| 2022-06-02 | 16.32 |
| 2022-06-01 | 17.30 |
| 2022-05-31 | 17.85 |
| 2022-05-30 | 16.21 |
| 2022-05-27 | 14.03 |
| 2022-05-26 | 10.65 |
| 2022-05-25 | 11.09 |
| 2022-05-24 | 10.76 |
| 2022-05-23 | 12.40 |
| 2022-05-20 | 13.71 |
| 2022-05-19 | 10.54 |
| 2022-05-18 | 13.05 |
| 2022-05-17 | 12.94 |
| 2022-05-16 | 9.35 |
| 2022-05-13 | 9.02 |
| 2022-05-12 | 6.13 |
| 2022-05-11 | 8.80 |
| 2022-05-10 | 7.49 |
| 2022-05-06 | 9.78 |
| 2022-05-05 | 13.81 |
| 2022-05-04 | 14.36 |
| 2022-05-03 | 15.67 |
| 2022-04-29 | 15.67 |
| 2022-04-28 | 11.09 |
| 2022-04-27 | 9.35 |
| 2022-04-26 | 9.35 |
| 2022-04-25 | 9.45 |
| 2022-04-22 | 13.15 |
| 2022-04-21 | 13.36 |
| 2022-04-20 | 14.67 |
| 2022-04-19 | 15.21 |
| 2022-04-14 | 17.92 |
| 2022-04-13 | 17.16 |
| 2022-04-12 | 16.84 |
| 2022-04-11 | 16.29 |
| 2022-04-08 | 19.99 |
| 2022-04-07 | 19.55 |
| 2022-04-06 | 20.86 |
| 2022-04-04 | 23.24 |
| 2022-04-01 | 20.86 |
| 2022-03-31 | 20.96 |
| 2022-03-30 | 21.62 |
| 2022-03-29 | 20.09 |
| 2022-03-28 | 18.79 |
| 2022-03-25 | 17.16 |
| 2022-03-24 | 20.20 |
| 2022-03-23 | 21.18 |
| 2022-03-22 | 19.88 |
| 2022-03-21 | 16.19 |
| 2022-03-18 | 17.60 |
| 2022-03-17 | 17.71 |
| 2022-03-16 | 9.89 |
| 2022-03-15 | 1.26 |
| 2022-03-14 | 7.50 |
| 2022-03-11 | 12.93 |
| 2022-03-10 | 14.56 |
| 2022-03-09 | 12.82 |
| 2022-03-08 | 13.36 |
| 2022-03-07 | 15.21 |
| 2022-03-04 | 19.77 |
| 2022-03-03 | 22.92 |
| 2022-03-02 | 22.16 |
| 2022-03-01 | 24.22 |
| 2022-02-28 | 24.22 |
| 2022-02-25 | 24.44 |
| 2022-02-24 | 25.20 |
| 2022-02-23 | 29.22 |
| 2022-02-22 | 28.24 |
| 2022-02-21 | 32.15 |
| 2022-02-18 | 32.91 |
| 2022-02-17 | 35.30 |
| 2022-02-16 | 34.75 |
| 2022-02-15 | 32.80 |
| 2022-02-14 | 33.99 |
| 2022-02-11 | 35.84 |
| 2022-02-10 | 35.95 |
| 2022-02-09 | 35.51 |
| 2022-02-08 | 32.91 |
| 2022-02-07 | 33.99 |
| 2022-02-04 | 34.10 |
| 2022-01-31 | 30.19 |
| 2022-01-28 | 28.56 |
| 2022-01-27 | 29.87 |
| 2022-01-26 | 32.47 |
| 2022-01-25 | 32.47 |
| 2022-01-24 | 34.65 |
| 2022-01-21 | 36.06 |
| 2022-01-20 | 36.17 |
| 2022-01-19 | 31.50 |
| 2022-01-18 | 31.71 |
| 2022-01-17 | 32.15 |
| 2022-01-14 | 32.91 |
| 2022-01-13 | 33.34 |
| 2022-01-12 | 33.02 |
| 2022-01-11 | 29.54 |
| 2022-01-10 | 29.43 |
| 2022-01-07 | 28.35 |
| 2022-01-06 | 26.07 |
| 2022-01-05 | 25.09 |
| 2022-01-04 | 27.26 |
| 2022-01-03 | 27.04 |
| 2021-12-31 | 27.70 |
| 2021-12-30 | 26.39 |
| 2021-12-29 | 25.96 |
| 2021-12-28 | 27.15 |
| 2021-12-24 | 26.94 |
| 2021-12-23 | 26.72 |
| 2021-12-22 | 25.96 |
| 2021-12-21 | 25.42 |
| 2021-12-20 | 24.33 |
| 2021-12-17 | 26.72 |
| 2021-12-16 | 28.46 |
| 2021-12-15 | 28.02 |
| 2021-12-14 | 29.00 |
| 2021-12-13 | 31.06 |
| 2021-12-10 | 30.95 |
| 2021-12-09 | 32.37 |
| 2021-12-08 | 31.17 |
| 2021-12-07 | 31.06 |
| 2021-12-06 | 27.59 |
| 2021-12-03 | 29.87 |
| 2021-12-02 | 30.08 |
| 2021-12-01 | 29.43 |
| 2021-11-30 | 28.24 |
| 2021-11-29 | 31.06 |
| 2021-11-26 | 31.71 |
| 2021-11-25 | 35.30 |
| 2021-11-24 | 34.97 |
| 2021-11-23 | 34.75 |
| 2021-11-22 | 36.27 |
| 2021-11-19 | 36.71 |
| 2021-11-18 | 37.90 |
| 2021-11-17 | 39.97 |
| 2021-11-16 | 40.07 |
| 2021-11-15 | 38.77 |
| 2021-11-12 | 38.45 |
| 2021-11-11 | 38.12 |
| 2021-11-10 | 36.60 |
| 2021-11-09 | 35.51 |
| 2021-11-08 | 35.51 |
| 2021-11-05 | 36.17 |
| 2021-11-04 | 37.79 |
| 2021-11-03 | 36.60 |
| 2021-11-02 | 37.36 |
| 2021-11-01 | 37.36 |
| 2021-10-29 | 38.55 |
| 2021-10-28 | 39.21 |
| 2021-10-27 | 39.74 |
| 2021-10-26 | 41.86 |
| 2021-10-25 | 42.40 |
| 2021-10-22 | 42.29 |
| 2021-10-21 | 41.55 |
| 2021-10-20 | 42.61 |
| 2021-10-19 | 40.59 |
| 2021-10-18 | 38.78 |
| 2021-10-15 | 38.14 |
| 2021-10-12 | 36.12 |
| 2021-10-11 | 37.93 |
| 2021-10-08 | 35.48 |
| 2021-10-07 | 34.85 |
| 2021-10-06 | 30.91 |
| 2021-10-05 | 31.66 |
| 2021-10-04 | 31.44 |
| 2021-09-30 | 34.10 |
| 2021-09-29 | 34.63 |
| 2021-09-28 | 33.57 |
| 2021-09-27 | 31.97 |
| 2021-09-24 | 32.19 |
| 2021-09-23 | 33.89 |
| 2021-09-21 | 32.19 |
| 2021-09-20 | 31.66 |
| 2021-09-17 | 36.02 |
| 2021-09-16 | 34.85 |
| 2021-09-15 | 37.08 |
| 2021-09-14 | 39.10 |
| 2021-09-13 | 40.69 |
| 2021-09-10 | 42.72 |
| 2021-09-09 | 40.06 |
| 2021-09-08 | 43.03 |
| 2021-09-07 | 43.46 |
| 2021-09-06 | 42.29 |
| 2021-09-03 | 41.12 |
| 2021-09-02 | 41.97 |
| 2021-09-01 | 41.44 |
| 2021-08-31 | 40.48 |
| 2021-08-30 | 38.78 |
| 2021-08-27 | 38.04 |
| 2021-08-26 | 38.14 |
| 2021-08-25 | 39.63 |
| 2021-08-24 | 39.52 |
| 2021-08-23 | 36.55 |
| 2021-08-20 | 34.95 |
| 2021-08-19 | 37.40 |
| 2021-08-18 | 40.27 |
| 2021-08-17 | 39.63 |
| 2021-08-16 | 42.08 |
| 2021-08-13 | 43.03 |
| 2021-08-12 | 43.46 |
| 2021-08-11 | 44.31 |
| 2021-08-10 | 43.99 |
| 2021-08-09 | 42.29 |
| 2021-08-06 | 41.97 |
| 2021-08-05 | 42.08 |
| 2021-08-04 | 43.25 |
| 2021-08-03 | 41.86 |
| 2021-08-02 | 42.08 |
| 2021-07-30 | 41.01 |
| 2021-07-29 | 42.72 |
| 2021-07-28 | 38.46 |
| 2021-07-27 | 36.44 |
| 2021-07-26 | 41.97 |
| 2021-07-23 | 48.14 |
| 2021-07-22 | 50.16 |
| 2021-07-21 | 47.61 |
| 2021-07-20 | 47.61 |
| 2021-07-19 | 48.88 |
| 2021-07-16 | 52.07 |
| 2021-07-15 | 51.54 |
| 2021-07-14 | 50.48 |
| 2021-07-13 | 51.44 |
| 2021-07-12 | 49.41 |
| 2021-07-09 | 48.56 |
| 2021-07-08 | 47.50 |
| 2021-07-07 | 51.75 |
| 2021-07-06 | 51.86 |
| 2021-07-05 | 52.29 |
| 2021-07-02 | 52.82 |
| 2021-06-30 | 55.48 |
| 2021-06-29 | 56.43 |
| 2021-06-28 | 57.60 |
| 2021-06-25 | 57.50 |
| 2021-06-24 | 55.69 |
| 2021-06-23 | 55.37 |
| 2021-06-22 | 52.39 |
| 2021-06-21 | 53.46 |
| 2021-06-18 | 55.05 |
| 2021-06-17 | 53.56 |
| 2021-06-16 | 53.14 |
| 2021-06-15 | 54.20 |
| 2021-06-11 | 55.26 |
| 2021-06-10 | 54.63 |
| 2021-06-09 | 54.73 |
| 2021-06-08 | 54.84 |
| 2021-06-07 | 54.94 |
| 2021-06-04 | 55.48 |
| 2021-06-03 | 55.58 |
| 2021-06-02 | 57.28 |
| 2021-06-01 | 58.35 |
| 2021-05-31 | 56.33 |
| 2021-05-28 | 56.43 |
| 2021-05-27 | 56.22 |
| 2021-05-26 | 56.22 |
| 2021-05-25 | 55.16 |
| 2021-05-24 | 52.39 |
| 2021-05-21 | 52.29 |
| 2021-05-20 | 52.18 |
| 2021-05-18 | 53.03 |
| 2021-05-17 | 50.90 |
| 2021-05-14 | 49.95 |
| 2021-05-13 | 48.78 |
| 2021-05-12 | 51.01 |
| 2021-05-11 | 49.52 |
| 2021-05-10 | 52.82 |
| 2021-05-07 | 53.24 |
| 2021-05-06 | 53.03 |
| 2021-05-05 | 52.29 |
| 2021-05-04 | 53.03 |
| 2021-05-03 | 51.44 |
| 2021-04-30 | 53.14 |
| 2021-04-29 | 56.65 |
| 2021-04-28 | 54.63 |
| 2021-04-27 | 53.68 |
| 2021-04-26 | 53.99 |
| 2021-04-23 | 54.73 |
| 2021-04-22 | 52.83 |
| 2021-04-21 | 52.31 |
| 2021-04-20 | 54.73 |
| 2021-04-19 | 54.84 |
| 2021-04-16 | 54.10 |
| 2021-04-15 | 52.94 |
| 2021-04-14 | 53.89 |
| 2021-04-13 | 52.41 |
| 2021-04-12 | 50.94 |
| 2021-04-09 | 52.83 |
| 2021-04-08 | 54.31 |
| 2021-04-07 | 52.31 |
| 2021-04-01 | 53.68 |
| 2021-03-31 | 51.04 |
| 2021-03-30 | 51.89 |
| 2021-03-29 | 50.83 |
| 2021-03-26 | 50.52 |
| 2021-03-25 | 48.41 |
| 2021-03-24 | 48.20 |
| 2021-03-23 | 51.78 |
| 2021-03-22 | 53.36 |
| 2021-03-19 | 53.78 |
| 2021-03-18 | 56.31 |
| 2021-03-17 | 54.42 |
| 2021-03-16 | 54.20 |
| 2021-03-15 | 53.47 |
| 2021-03-12 | 52.83 |
| 2021-03-11 | 55.89 |
| 2021-03-10 | 53.57 |
| 2021-03-09 | 52.62 |
| 2021-03-08 | 51.46 |
| 2021-03-05 | 54.10 |
| 2021-03-04 | 55.05 |
| 2021-03-03 | 58.10 |
| 2021-03-02 | 54.10 |
| 2021-03-01 | 55.89 |
| 2021-02-26 | 53.99 |
| 2021-02-25 | 59.79 |
| 2021-02-24 | 57.47 |
| 2021-02-23 | 62.32 |
| 2021-02-22 | 60.84 |
| 2021-02-19 | 62.32 |
| 2021-02-18 | 62.21 |
| 2021-02-17 | 64.64 |
| 2021-02-16 | 62.85 |
| 2021-02-11 | 59.79 |
| 2021-02-10 | 59.47 |
| 2021-02-09 | 55.89 |
| 2021-02-08 | 55.47 |
| 2021-02-05 | 55.36 |
| 2021-02-04 | 54.10 |
| 2021-02-03 | 55.26 |
| 2021-02-02 | 55.05 |
| 2021-02-01 | 53.15 |
| 2021-01-29 | 49.99 |
| 2021-01-28 | 51.25 |
| 2021-01-27 | 55.26 |
| 2021-01-26 | 55.79 |
| 2021-01-25 | 59.58 |
| 2021-01-22 | 56.10 |
| 2021-01-21 | 58.42 |
| 2021-01-20 | 58.53 |
| 2021-01-19 | 57.05 |
| 2021-01-18 | 52.83 |
| 2021-01-15 | 51.67 |
| 2021-01-14 | 50.94 |
| 2021-01-13 | 49.67 |
| 2021-01-12 | 49.67 |
| 2021-01-11 | 48.20 |
| 2021-01-08 | 47.67 |
| 2021-01-07 | 45.98 |
| 2021-01-06 | 46.72 |
| 2021-01-05 | 46.19 |
| 2021-01-04 | 45.67 |
| 2020-12-31 | 44.40 |
| 2020-12-30 | 44.09 |
| 2020-12-29 | 40.92 |
| 2020-12-28 | 39.55 |
| 2020-12-24 | 40.19 |
| 2020-12-23 | 39.76 |
| 2020-12-22 | 38.60 |
| 2020-12-21 | 39.45 |
| 2020-12-18 | 40.19 |
| 2020-12-17 | 41.56 |
| 2020-12-16 | 40.61 |
| 2020-12-15 | 39.13 |
| 2020-12-14 | 40.08 |
| 2020-12-11 | 40.71 |
| 2020-12-10 | 40.19 |
| 2020-12-09 | 40.61 |
| 2020-12-08 | 39.45 |
| 2020-12-07 | 40.29 |
| 2020-12-04 | 42.19 |
| 2020-12-03 | 41.77 |
| 2020-12-02 | 40.61 |
| 2020-12-01 | 40.82 |
| 2020-11-30 | 39.97 |
| 2020-11-27 | 42.72 |
| 2020-11-26 | 41.98 |
| 2020-11-25 | 41.13 |
| 2020-11-24 | 40.92 |
| 2020-11-23 | 40.40 |
| 2020-11-20 | 40.08 |
| 2020-11-19 | 39.76 |
| 2020-11-18 | 40.61 |
| 2020-11-17 | 40.08 |
| 2020-11-16 | 39.87 |
| 2020-11-13 | 38.60 |
| 2020-11-12 | 38.82 |
| 2020-11-11 | 39.13 |
| 2020-11-10 | 39.13 |
| 2020-11-09 | 37.87 |
| 2020-11-06 | 36.39 |
| 2020-11-05 | 35.44 |
| 2020-11-04 | 31.75 |
| 2020-11-03 | 32.39 |
| 2020-11-02 | 29.65 |
| 2020-10-30 | 27.75 |
| 2020-10-29 | 30.28 |
| 2020-10-28 | 30.69 |
| 2020-10-27 | 31.00 |
| 2020-10-23 | 31.92 |
| 2020-10-22 | 31.20 |
| 2020-10-21 | 31.10 |
| 2020-10-20 | 30.07 |
| 2020-10-19 | 29.97 |
| 2020-10-16 | 29.35 |
| 2020-10-15 | 27.81 |
| 2020-10-14 | 30.48 |
| 2020-10-12 | 30.79 |
| 2020-10-09 | 28.22 |
| 2020-10-08 | 28.02 |
| 2020-10-07 | 28.64 |
| 2020-10-06 | 27.20 |
| 2020-10-05 | 25.86 |
| 2020-09-30 | 24.63 |
| 2020-09-29 | 23.60 |
| 2020-09-28 | 24.63 |
| 2020-09-25 | 23.50 |
| 2020-09-24 | 23.81 |
| 2020-09-23 | 25.86 |
| 2020-09-22 | 25.76 |
| 2020-09-21 | 26.89 |
| 2020-09-18 | 29.56 |
| 2020-09-17 | 28.94 |
| 2020-09-16 | 30.79 |
| 2020-09-15 | 31.00 |
| 2020-09-14 | 30.38 |
| 2020-09-11 | 29.66 |
| 2020-09-10 | 29.05 |
| 2020-09-09 | 29.56 |
| 2020-09-08 | 30.28 |
| 2020-09-07 | 30.59 |
| 2020-09-04 | 31.00 |
| 2020-09-03 | 32.02 |
| 2020-09-02 | 32.54 |
| 2020-09-01 | 32.84 |
| 2020-08-31 | 32.64 |
| 2020-08-28 | 34.08 |
| 2020-08-27 | 33.26 |
| 2020-08-26 | 34.08 |
| 2020-08-25 | 34.28 |
| 2020-08-24 | 34.38 |
| 2020-08-21 | 32.33 |
| 2020-08-20 | 30.59 |
| 2020-08-19 | 32.84 |
| 2020-08-18 | 33.56 |
| 2020-08-17 | 33.46 |
| 2020-08-14 | 32.54 |
| 2020-08-13 | 32.95 |
| 2020-08-12 | 32.84 |
| 2020-08-11 | 31.20 |
| 2020-08-10 | 28.84 |
| 2020-08-07 | 29.25 |
| 2020-08-06 | 31.41 |
| 2020-08-05 | 32.43 |
| 2020-08-04 | 31.51 |
| 2020-08-03 | 28.94 |
| 2020-07-31 | 29.66 |
| 2020-07-30 | 30.07 |
| 2020-07-29 | 31.00 |
| 2020-07-28 | 30.69 |
| 2020-07-27 | 30.18 |
| 2020-07-24 | 30.18 |
| 2020-07-23 | 32.95 |
| 2020-07-22 | 31.82 |
| 2020-07-21 | 34.90 |
| 2020-07-20 | 32.02 |
| 2020-07-17 | 32.43 |
| 2020-07-16 | 31.72 |
| 2020-07-15 | 34.38 |
| 2020-07-14 | 34.28 |
| 2020-07-13 | 35.92 |
| 2020-07-10 | 35.21 |
| 2020-07-09 | 37.98 |
| 2020-07-08 | 37.26 |
| 2020-07-07 | 36.75 |
| 2020-07-06 | 38.29 |
| 2020-07-03 | 33.05 |
| 2020-07-02 | 31.92 |
| 2020-06-30 | 27.81 |
| 2020-06-29 | 27.10 |
| 2020-06-26 | 28.33 |
| 2020-06-24 | 29.56 |
| 2020-06-23 | 30.18 |
| 2020-06-22 | 28.33 |
| 2020-06-19 | 28.64 |
| 2020-06-18 | 27.71 |
| 2020-06-17 | 27.81 |
| 2020-06-16 | 27.30 |
| 2020-06-15 | 24.22 |
| 2020-06-12 | 26.79 |
| 2020-06-11 | 27.61 |
| 2020-06-10 | 30.69 |
| 2020-06-09 | 30.59 |
| 2020-06-08 | 29.05 |
| 2020-06-05 | 29.05 |
| 2020-06-04 | 26.89 |
| 2020-06-03 | 26.68 |
| 2020-06-02 | 24.53 |
| 2020-06-01 | 23.09 |
| 2020-05-29 | 19.09 |
| 2020-05-28 | 19.86 |
| 2020-05-27 | 20.63 |
| 2020-05-26 | 21.40 |
| 2020-05-25 | 18.83 |
| 2020-05-22 | 18.83 |
| 2020-05-21 | 25.50 |
| 2020-05-20 | 26.53 |
| 2020-05-19 | 26.27 |
| 2020-05-18 | 24.22 |
| 2020-05-15 | 23.19 |
| 2020-05-14 | 23.19 |
| 2020-05-13 | 24.99 |
| 2020-05-12 | 25.50 |
| 2020-05-11 | 27.30 |
| 2020-05-08 | 25.25 |
| 2020-05-07 | 23.96 |
| 2020-05-06 | 24.99 |
| 2020-05-05 | 23.19 |
| 2020-05-04 | 21.91 |
| 2020-04-29 | 27.04 |
| 2020-04-28 | 27.04 |
| 2020-04-27 | 25.30 |
| 2020-04-24 | 23.00 |
| 2020-04-23 | 23.51 |
| 2020-04-22 | 23.25 |
| 2020-04-21 | 22.74 |
| 2020-04-20 | 25.81 |
| 2020-04-17 | 25.55 |
| 2020-04-16 | 24.02 |
| 2020-04-15 | 24.28 |
| 2020-04-14 | 26.32 |
| 2020-04-09 | 25.30 |
| 2020-04-08 | 23.76 |
| 2020-04-07 | 25.30 |
| 2020-04-06 | 22.49 |
| 2020-04-03 | 19.93 |
| 2020-04-02 | 20.18 |
| 2020-04-01 | 19.16 |
| 2020-03-31 | 21.97 |
| 2020-03-30 | 19.67 |
| 2020-03-27 | 21.46 |
| 2020-03-26 | 20.70 |
| 2020-03-25 | 21.72 |
| 2020-03-24 | 17.88 |
| 2020-03-23 | 12.51 |
| 2020-03-20 | 18.14 |
| 2020-03-19 | 12.51 |
| 2020-03-18 | 15.84 |
| 2020-03-17 | 20.70 |
| 2020-03-16 | 20.18 |
| 2020-03-13 | 24.53 |
| 2020-03-12 | 26.07 |
| 2020-03-11 | 30.92 |
| 2020-03-10 | 31.44 |
| 2020-03-09 | 30.16 |
| 2020-03-06 | 35.53 |
| 2020-03-05 | 38.34 |
| 2020-03-04 | 35.78 |
| 2020-03-03 | 36.04 |
| 2020-03-02 | 36.29 |
| 2020-02-28 | 35.27 |
| 2020-02-27 | 38.85 |
| 2020-02-26 | 37.83 |
| 2020-02-25 | 38.60 |
| 2020-02-24 | 38.34 |
| 2020-02-21 | 40.64 |
| 2020-02-20 | 41.92 |
| 2020-02-19 | 42.43 |
| 2020-02-18 | 41.66 |
| 2020-02-17 | 43.97 |
| 2020-02-14 | 43.20 |
| 2020-02-13 | 42.94 |
| 2020-02-12 | 43.45 |
| 2020-02-11 | 41.92 |
| 2020-02-10 | 40.13 |
| 2020-02-07 | 40.90 |
| 2020-02-06 | 41.66 |
| 2020-02-05 | 37.83 |
| 2020-02-04 | 37.32 |
| 2020-02-03 | 35.53 |
| 2020-01-31 | 35.53 |
| 2020-01-30 | 36.29 |
| 2020-01-29 | 39.62 |
| 2020-01-24 | 43.71 |
| 2020-01-23 | 43.20 |
| 2020-01-22 | 46.01 |
| 2020-01-21 | 43.97 |
| 2020-01-20 | 48.06 |
| 2020-01-17 | 49.34 |
| 2020-01-16 | 48.31 |
| 2020-01-15 | 48.06 |
| 2020-01-14 | 48.57 |
| 2020-01-13 | 49.08 |
| 2020-01-10 | 47.29 |
| 2020-01-09 | 47.29 |
| 2020-01-08 | 44.48 |
| 2020-01-07 | 45.50 |
| 2020-01-06 | 45.50 |
| 2020-01-03 | 46.52 |
| 2020-01-02 | 46.78 |
| 2019-12-31 | 45.50 |
| 2019-12-30 | 46.01 |
| 2019-12-27 | 45.24 |
| 2019-12-24 | 43.20 |
| 2019-12-23 | 43.71 |
| 2019-12-20 | 43.97 |
| 2019-12-19 | 43.20 |
| 2019-12-18 | 43.45 |
| 2019-12-17 | 43.20 |
| 2019-12-16 | 41.66 |
| 2019-12-13 | 42.43 |
| 2019-12-12 | 39.11 |
| 2019-12-11 | 37.06 |
| 2019-12-10 | 36.04 |
| 2019-12-09 | 36.55 |
| 2019-12-06 | 36.29 |
| 2019-12-05 | 35.27 |
| 2019-12-04 | 34.25 |
| 2019-12-03 | 35.78 |
| 2019-12-02 | 36.29 |
| 2019-11-29 | 35.53 |
| 2019-11-28 | 38.34 |
| 2019-11-27 | 38.85 |
| 2019-11-26 | 38.60 |
| 2019-11-25 | 38.85 |
| 2019-11-22 | 36.81 |
| 2019-11-21 | 36.04 |
| 2019-11-20 | 38.34 |
| 2019-11-19 | 39.36 |
| 2019-11-18 | 37.06 |
| 2019-11-15 | 35.53 |
| 2019-11-14 | 35.78 |
| 2019-11-13 | 36.55 |
| 2019-11-12 | 39.11 |
| 2019-11-11 | 38.60 |
| 2019-11-08 | 42.18 |
| 2019-11-07 | 43.20 |
| 2019-11-06 | 42.43 |
| 2019-11-05 | 42.43 |
| 2019-11-04 | 41.92 |
| 2019-11-01 | 39.62 |
| 2019-10-31 | 38.34 |
| 2019-10-30 | 37.16 |
| 2019-10-29 | 37.91 |
| 2019-10-28 | 38.16 |
| 2019-10-25 | 37.41 |
| 2019-10-24 | 37.41 |
| 2019-10-23 | 36.67 |
| 2019-10-22 | 37.66 |
| 2019-10-21 | 37.16 |
| 2019-10-18 | 37.41 |
| 2019-10-17 | 38.16 |
| 2019-10-16 | 36.92 |
| 2019-10-15 | 36.17 |
| 2019-10-14 | 36.42 |
| 2019-10-11 | 35.67 |
| 2019-10-10 | 32.19 |
| 2019-10-09 | 32.19 |
| 2019-10-08 | 33.19 |
| 2019-10-04 | 32.69 |
| 2019-10-03 | 34.18 |
| 2019-10-02 | 33.68 |
| 2019-09-30 | 33.93 |
| 2019-09-27 | 33.44 |
| 2019-09-26 | 33.68 |
| 2019-09-25 | 33.44 |
| 2019-09-24 | 35.18 |
| 2019-09-23 | 34.68 |
| 2019-09-20 | 35.92 |
| 2019-09-19 | 35.92 |
| 2019-09-18 | 37.41 |
| 2019-09-17 | 37.41 |
| 2019-09-16 | 38.90 |
| 2019-09-13 | 40.15 |
| 2019-09-12 | 38.90 |
| 2019-09-11 | 38.90 |
| 2019-09-10 | 36.92 |
| 2019-09-09 | 36.92 |
| 2019-09-06 | 36.42 |
| 2019-09-05 | 36.17 |
| 2019-09-04 | 35.67 |
| 2019-09-03 | 30.70 |
| 2019-09-02 | 31.20 |
| 2019-08-30 | 31.70 |
| 2019-08-29 | 31.45 |
| 2019-08-28 | 30.95 |
| 2019-08-27 | 31.20 |
| 2019-08-26 | 31.45 |
| 2019-08-23 | 33.68 |
| 2019-08-22 | 33.19 |
| 2019-08-21 | 34.18 |
| 2019-08-20 | 34.18 |
| 2019-08-19 | 33.93 |
| 2019-08-16 | 31.70 |
| 2019-08-15 | 30.21 |
| 2019-08-14 | 28.96 |
| 2019-08-13 | 29.21 |
| 2019-08-12 | 31.70 |
| 2019-08-09 | 32.44 |
| 2019-08-08 | 33.44 |
| 2019-08-07 | 32.94 |
| 2019-08-06 | 32.94 |
| 2019-08-05 | 33.44 |
| 2019-08-02 | 37.16 |
| 2019-08-01 | 40.64 |
| 2019-07-31 | 41.64 |
| 2019-07-30 | 43.38 |
| 2019-07-29 | 43.13 |
| 2019-07-26 | 44.37 |
| 2019-07-25 | 45.61 |
| 2019-07-24 | 45.12 |
| 2019-07-23 | 44.87 |
| 2019-07-22 | 44.12 |
| 2019-07-19 | 46.36 |
| 2019-07-18 | 44.87 |
| 2019-07-17 | 45.61 |
| 2019-07-16 | 45.61 |
| 2019-07-15 | 45.36 |
| 2019-07-12 | 45.12 |
| 2019-07-11 | 44.62 |
| 2019-07-10 | 43.62 |
| 2019-07-09 | 43.13 |
| 2019-07-08 | 44.12 |
| 2019-07-05 | 46.61 |
| 2019-07-04 | 46.85 |
| 2019-07-03 | 46.85 |
| 2019-07-02 | 47.10 |
| 2019-06-28 | 44.62 |
| 2019-06-27 | 45.12 |
| 2019-06-26 | 42.88 |
| 2019-06-25 | 42.63 |
| 2019-06-24 | 44.12 |
| 2019-06-21 | 44.12 |
| 2019-06-20 | 44.62 |
| 2019-06-19 | 42.38 |
| 2019-06-18 | 38.90 |
| 2019-06-17 | 37.91 |
| 2019-06-14 | 37.16 |
| 2019-06-13 | 38.16 |
| 2019-06-12 | 38.16 |
| 2019-06-11 | 40.39 |
| 2019-06-10 | 39.40 |
| 2019-06-06 | 36.17 |
| 2019-06-05 | 36.17 |
| 2019-06-04 | 35.18 |
| 2019-06-03 | 35.67 |
| 2019-05-31 | 35.92 |
| 2019-05-30 | 36.92 |
| 2019-05-29 | 37.41 |
| 2019-05-28 | 37.91 |
| 2019-05-27 | 37.41 |
| 2019-05-24 | 37.91 |
| 2019-05-23 | 37.41 |
| 2019-05-22 | 38.90 |
| 2019-05-21 | 39.15 |
| 2019-05-20 | 39.40 |
| 2019-05-17 | 40.15 |
| 2019-05-16 | 41.39 |
| 2019-05-15 | 41.14 |
| 2019-05-14 | 40.64 |
| 2019-05-10 | 42.63 |
| 2019-05-09 | 41.64 |
| 2019-05-08 | 44.87 |
| 2019-05-07 | 46.61 |
| 2019-05-06 | 46.11 |
| 2019-05-03 | 50.33 |
| 2019-05-02 | 49.59 |
| 2019-04-30 | 48.35 |
| 2019-04-29 | 49.59 |
| 2019-04-26 | 47.85 |
| 2019-04-25 | 47.85 |
| 2019-04-24 | 48.84 |
| 2019-04-23 | 49.58 |
| 2019-04-18 | 49.58 |
| 2019-04-17 | 50.57 |
| 2019-04-16 | 50.57 |
| 2019-04-15 | 48.84 |
| 2019-04-12 | 49.33 |
| 2019-04-11 | 49.08 |
| 2019-04-10 | 50.57 |
| 2019-04-09 | 50.82 |
| 2019-04-08 | 50.32 |
| 2019-04-04 | 49.83 |
| 2019-04-03 | 49.58 |
| 2019-04-02 | 48.10 |
| 2019-04-01 | 47.85 |
| 2019-03-29 | 45.38 |
| 2019-03-28 | 43.65 |
| 2019-03-27 | 43.89 |
| 2019-03-26 | 42.66 |
| 2019-03-25 | 42.66 |
| 2019-03-22 | 45.38 |
| 2019-03-21 | 45.38 |
| 2019-03-20 | 46.61 |
| 2019-03-19 | 47.35 |
| 2019-03-18 | 46.86 |
| 2019-03-15 | 45.38 |
| 2019-03-14 | 44.39 |
| 2019-03-13 | 43.89 |
| 2019-03-12 | 44.88 |
| 2019-03-11 | 42.41 |
| 2019-03-08 | 40.93 |
| 2019-03-07 | 43.40 |
| 2019-03-06 | 44.88 |
| 2019-03-05 | 44.63 |
| 2019-03-04 | 44.39 |
| 2019-03-01 | 43.89 |
| 2019-02-28 | 42.90 |
| 2019-02-27 | 43.65 |
| 2019-02-26 | 43.65 |
| 2019-02-25 | 44.63 |
| 2019-02-22 | 43.89 |
| 2019-02-21 | 42.90 |
| 2019-02-20 | 42.16 |
| 2019-02-19 | 40.93 |
| 2019-02-18 | 41.42 |
| 2019-02-15 | 38.95 |
| 2019-02-14 | 41.67 |
| 2019-02-13 | 41.91 |
| 2019-02-12 | 40.43 |
| 2019-02-11 | 40.18 |
| 2019-02-08 | 39.20 |
| 2019-02-04 | 39.20 |
| 2019-02-01 | 38.95 |
| 2019-01-31 | 39.20 |
| 2019-01-30 | 37.46 |
| 2019-01-29 | 36.97 |
| 2019-01-28 | 37.22 |
| 2019-01-25 | 37.46 |
| 2019-01-24 | 34.99 |
| 2019-01-23 | 34.50 |
| 2019-01-22 | 34.25 |
| 2019-01-21 | 35.24 |
| 2019-01-18 | 34.75 |
| 2019-01-17 | 33.51 |
| 2019-01-16 | 34.00 |
| 2019-01-15 | 33.51 |
| 2019-01-14 | 30.79 |
| 2019-01-11 | 32.52 |
| 2019-01-10 | 32.27 |
| 2019-01-09 | 31.78 |
| 2019-01-08 | 28.56 |
| 2019-01-07 | 28.81 |
| 2019-01-04 | 27.58 |
| 2019-01-03 | 24.86 |
| 2019-01-02 | 24.86 |
| 2018-12-31 | 28.81 |
| 2018-12-28 | 26.83 |
| 2018-12-27 | 26.59 |
| 2018-12-24 | 27.82 |
| 2018-12-21 | 28.32 |
| 2018-12-20 | 27.82 |
| 2018-12-19 | 28.81 |
| 2018-12-18 | 28.56 |
| 2018-12-17 | 30.29 |
| 2018-12-14 | 30.05 |
| 2018-12-13 | 32.52 |
| 2018-12-12 | 31.04 |
| 2018-12-11 | 28.32 |
| 2018-12-10 | 28.56 |
| 2018-12-07 | 29.55 |
| 2018-12-06 | 30.29 |
| 2018-12-05 | 33.51 |
| 2018-12-04 | 35.73 |
| 2018-12-03 | 35.49 |
| 2018-11-30 | 32.03 |
| 2018-11-29 | 31.78 |
| 2018-11-28 | 32.52 |
| 2018-11-27 | 30.79 |
| 2018-11-26 | 31.28 |
| 2018-11-23 | 29.31 |
| 2018-11-22 | 29.55 |
| 2018-11-21 | 29.31 |
| 2018-11-20 | 28.81 |
| 2018-11-19 | 30.79 |
| 2018-11-16 | 30.05 |
| 2018-11-15 | 30.05 |
| 2018-11-14 | 27.82 |
| 2018-11-13 | 28.56 |
| 2018-11-12 | 27.58 |
| 2018-11-09 | 27.33 |
| 2018-11-08 | 30.54 |
| 2018-11-07 | 30.05 |
| 2018-11-06 | 29.80 |
| 2018-11-05 | 28.81 |
| 2018-11-02 | 31.53 |
| 2018-11-01 | 26.09 |
| 2018-10-31 | 23.87 |
| 2018-10-30 | 22.68 |
| 2018-10-29 | 23.64 |
| 2018-10-26 | 22.92 |
| 2018-10-25 | 24.60 |
| 2018-10-24 | 25.79 |
| 2018-10-23 | 26.03 |
| 2018-10-22 | 29.87 |
| 2018-10-19 | 26.99 |
| 2018-10-18 | 26.27 |
| 2018-10-16 | 26.51 |
| 2018-10-15 | 26.27 |
| 2018-10-12 | 27.95 |
| 2018-10-11 | 25.32 |
| 2018-10-10 | 30.11 |
| 2018-10-09 | 29.87 |
| 2018-10-08 | 30.11 |
| 2018-10-05 | 31.78 |
| 2018-10-04 | 32.02 |
| 2018-10-03 | 33.94 |
| 2018-10-02 | 34.18 |
| 2018-09-28 | 37.30 |
| 2018-09-27 | 37.06 |
| 2018-09-26 | 37.54 |
| 2018-09-24 | 35.86 |
| 2018-09-21 | 38.25 |
| 2018-09-20 | 35.86 |
| 2018-09-19 | 35.38 |
| 2018-09-18 | 33.94 |
| 2018-09-17 | 33.22 |
| 2018-09-14 | 34.90 |
| 2018-09-13 | 33.70 |
| 2018-09-12 | 30.83 |
| 2018-09-11 | 30.83 |
| 2018-09-10 | 32.02 |
| 2018-09-07 | 33.22 |
| 2018-09-06 | 33.70 |
| 2018-09-05 | 34.42 |
| 2018-09-04 | 38.25 |
| 2018-09-03 | 36.82 |
| 2018-08-31 | 37.30 |
| 2018-08-30 | 38.73 |
| 2018-08-29 | 39.93 |
| 2018-08-28 | 39.69 |
| 2018-08-27 | 39.21 |
| 2018-08-24 | 36.10 |
| 2018-08-23 | 36.34 |
| 2018-08-22 | 37.30 |
| 2018-08-21 | 36.58 |
| 2018-08-20 | 35.86 |
| 2018-08-17 | 33.94 |
| 2018-08-16 | 33.70 |
| 2018-08-15 | 34.18 |
| 2018-08-14 | 36.58 |
| 2018-08-13 | 37.30 |
| 2018-08-10 | 38.97 |
| 2018-08-09 | 40.41 |
| 2018-08-08 | 39.21 |
| 2018-08-07 | 38.73 |
| 2018-08-06 | 36.82 |
| 2018-08-03 | 35.86 |
| 2018-08-02 | 36.10 |
| 2018-08-01 | 38.97 |
| 2018-07-31 | 40.41 |
| 2018-07-30 | 40.89 |
| 2018-07-27 | 41.13 |
| 2018-07-26 | 41.13 |
| 2018-07-25 | 42.33 |
| 2018-07-24 | 40.89 |
| 2018-07-23 | 38.97 |
| 2018-07-20 | 38.73 |
| 2018-07-19 | 37.54 |
| 2018-07-18 | 38.01 |
| 2018-07-17 | 38.73 |
| 2018-07-16 | 40.17 |
| 2018-07-13 | 40.17 |
| 2018-07-12 | 39.93 |
| 2018-07-11 | 38.97 |
| 2018-07-10 | 40.89 |
| 2018-07-09 | 41.13 |
| 2018-07-06 | 38.49 |
| 2018-07-05 | 38.01 |
| 2018-07-04 | 37.78 |
| 2018-07-03 | 39.45 |
| 2018-06-29 | 41.13 |
| 2018-06-28 | 38.97 |
| 2018-06-27 | 38.25 |
| 2018-06-26 | 40.89 |
| 2018-06-25 | 41.37 |
| 2018-06-22 | 43.05 |
| 2018-06-21 | 42.57 |
| 2018-06-20 | 44.96 |
| 2018-06-19 | 43.77 |
| 2018-06-15 | 47.36 |
| 2018-06-14 | 48.32 |
| 2018-06-13 | 49.52 |
| 2018-06-12 | 51.43 |
| 2018-06-11 | 51.19 |
| 2018-06-08 | 50.23 |
| 2018-06-07 | 53.11 |
| 2018-06-06 | 51.91 |
| 2018-06-05 | 50.95 |
| 2018-06-04 | 50.47 |
| 2018-06-01 | 48.32 |
| 2018-05-31 | 48.32 |
| 2018-05-30 | 45.68 |
| 2018-05-29 | 48.08 |
| 2018-05-28 | 49.52 |
| 2018-05-25 | 48.80 |
| 2018-05-24 | 49.04 |
| 2018-05-23 | 48.56 |
| 2018-05-21 | 51.43 |
| 2018-05-18 | 50.23 |
| 2018-05-17 | 49.76 |
| 2018-05-16 | 50.23 |
| 2018-05-15 | 50.71 |
| 2018-05-14 | 52.15 |
| 2018-05-11 | 50.00 |
| 2018-05-10 | 48.56 |
| 2018-05-09 | 47.36 |
| 2018-05-08 | 46.88 |
| 2018-05-07 | 44.72 |
| 2018-05-04 | 44.24 |
| 2018-05-03 | 45.92 |
| 2018-05-02 | 47.84 |
| 2018-04-30 | 48.80 |
| 2018-04-27 | 45.68 |
| 2018-04-26 | 44.68 |
| 2018-04-25 | 46.11 |
| 2018-04-24 | 47.54 |
| 2018-04-23 | 45.63 |
| 2018-04-20 | 46.34 |
| 2018-04-19 | 48.25 |
| 2018-04-18 | 46.11 |
| 2018-04-17 | 44.68 |
| 2018-04-16 | 45.87 |
| 2018-04-13 | 48.49 |
| 2018-04-12 | 48.73 |
| 2018-04-11 | 48.97 |
| 2018-04-10 | 48.01 |
| 2018-04-09 | 45.87 |
| 2018-04-06 | 43.48 |
| 2018-04-04 | 41.82 |
| 2018-04-03 | 45.63 |
| 2018-03-29 | 44.91 |
| 2018-03-28 | 44.68 |
| 2018-03-27 | 48.25 |
| 2018-03-26 | 47.30 |
| 2018-03-23 | 45.63 |
| 2018-03-22 | 49.68 |
| 2018-03-21 | 51.11 |
| 2018-03-20 | 52.06 |
| 2018-03-19 | 51.83 |
| 2018-03-16 | 51.59 |
| 2018-03-15 | 51.83 |
| 2018-03-14 | 51.59 |
| 2018-03-13 | 52.06 |
| 2018-03-12 | 51.83 |
| 2018-03-09 | 49.20 |
| 2018-03-08 | 47.77 |
| 2018-03-07 | 45.39 |
| 2018-03-06 | 46.82 |
| 2018-03-05 | 43.96 |
| 2018-03-02 | 47.30 |
| 2018-03-01 | 49.20 |
| 2018-02-28 | 48.25 |
| 2018-02-27 | 50.40 |
| 2018-02-26 | 51.59 |
| 2018-02-23 | 50.16 |
| 2018-02-22 | 48.73 |
| 2018-02-21 | 50.87 |
| 2018-02-20 | 48.01 |
| 2018-02-15 | 48.97 |
| 2018-02-14 | 46.34 |
| 2018-02-13 | 43.48 |
| 2018-02-12 | 41.34 |
| 2018-02-09 | 41.34 |
| 2018-02-08 | 45.87 |
| 2018-02-07 | 45.15 |
| 2018-02-06 | 47.06 |
| 2018-02-05 | 54.45 |
| 2018-02-02 | 56.35 |
| 2018-02-01 | 56.59 |
| 2018-01-31 | 57.78 |
| 2018-01-30 | 56.59 |
| 2018-01-29 | 58.02 |
| 2018-01-26 | 58.98 |
| 2018-01-25 | 56.83 |
| 2018-01-24 | 58.02 |
| 2018-01-23 | 57.78 |
| 2018-01-22 | 54.92 |
| 2018-01-19 | 54.45 |
| 2018-01-18 | 53.97 |
| 2018-01-17 | 53.02 |
| 2018-01-16 | 52.78 |
| 2018-01-15 | 50.40 |
| 2018-01-12 | 50.16 |
| 2018-01-11 | 48.97 |
| 2018-01-10 | 48.97 |
| 2018-01-09 | 48.73 |
| 2018-01-08 | 48.01 |
| 2018-01-05 | 47.54 |
| 2018-01-04 | 47.30 |
| 2018-01-03 | 46.34 |
| 2018-01-02 | 46.11 |
| 2017-12-29 | 43.25 |
| 2017-12-28 | 43.25 |
| 2017-12-27 | 42.05 |
| 2017-12-22 | 41.58 |
| 2017-12-21 | 40.86 |
| 2017-12-20 | 40.39 |
| 2017-12-19 | 40.15 |
| 2017-12-18 | 39.43 |
| 2017-12-15 | 38.48 |
| 2017-12-14 | 39.67 |
| 2017-12-13 | 40.39 |
| 2017-12-12 | 38.24 |
| 2017-12-11 | 38.96 |
| 2017-12-08 | 37.53 |
| 2017-12-07 | 35.86 |
| 2017-12-06 | 35.38 |
| 2017-12-05 | 38.48 |
| 2017-12-04 | 39.91 |
| 2017-12-01 | 39.67 |
| 2017-11-30 | 40.39 |
| 2017-11-29 | 42.29 |
| 2017-11-28 | 42.29 |
| 2017-11-27 | 42.53 |
| 2017-11-24 | 43.25 |
| 2017-11-23 | 42.53 |
| 2017-11-22 | 44.20 |
| 2017-11-21 | 42.77 |
| 2017-11-20 | 39.91 |
| 2017-11-17 | 39.91 |
| 2017-11-16 | 39.19 |
| 2017-11-15 | 38.72 |
| 2017-11-14 | 40.15 |
| 2017-11-13 | 40.15 |
| 2017-11-10 | 39.91 |
| 2017-11-09 | 39.67 |
| 2017-11-08 | 38.96 |
| 2017-11-07 | 39.19 |
| 2017-11-06 | 37.29 |
| 2017-11-03 | 37.29 |
| 2017-11-02 | 36.57 |
| 2017-11-01 | 37.05 |
| 2017-10-31 | 35.62 |
| 2017-10-30 | 35.95 |
| 2017-10-27 | 36.18 |
| 2017-10-26 | 35.26 |
| 2017-10-25 | 35.72 |
| 2017-10-24 | 35.26 |
| 2017-10-23 | 35.72 |
| 2017-10-20 | 36.65 |
| 2017-10-19 | 35.26 |
| 2017-10-18 | 37.58 |
| 2017-10-17 | 37.58 |
| 2017-10-16 | 37.34 |
| 2017-10-13 | 36.42 |
| 2017-10-12 | 36.42 |
| 2017-10-11 | 35.72 |
| 2017-10-10 | 36.42 |
| 2017-10-09 | 35.72 |
| 2017-10-06 | 36.18 |
| 2017-10-04 | 35.72 |
| 2017-10-03 | 34.79 |
| 2017-09-29 | 31.78 |
| 2017-09-28 | 31.31 |
| 2017-09-27 | 32.70 |
| 2017-09-26 | 32.24 |
| 2017-09-25 | 32.01 |
| 2017-09-22 | 33.40 |
| 2017-09-21 | 34.56 |
| 2017-09-20 | 34.56 |
| 2017-09-19 | 34.33 |
| 2017-09-18 | 34.56 |
| 2017-09-15 | 33.17 |
| 2017-09-14 | 33.17 |
| 2017-09-13 | 33.40 |
| 2017-09-12 | 33.86 |
| 2017-09-11 | 33.86 |
| 2017-09-08 | 32.47 |
| 2017-09-07 | 31.78 |
| 2017-09-06 | 32.01 |
| 2017-09-05 | 32.70 |
| 2017-09-04 | 32.70 |
| 2017-09-01 | 33.40 |
| 2017-08-31 | 33.40 |
| 2017-08-30 | 33.86 |
| 2017-08-29 | 32.24 |
| 2017-08-28 | 32.94 |
| 2017-08-25 | 32.47 |
| 2017-08-24 | 30.85 |
| 2017-08-22 | 30.62 |
| 2017-08-21 | 29.46 |
| 2017-08-18 | 28.76 |
| 2017-08-17 | 30.15 |
| 2017-08-16 | 30.38 |
| 2017-08-15 | 29.22 |
| 2017-08-14 | 29.46 |
| 2017-08-11 | 28.30 |
| 2017-08-10 | 30.62 |
| 2017-08-09 | 32.01 |
| 2017-08-08 | 32.47 |
| 2017-08-07 | 31.54 |
| 2017-08-04 | 31.08 |
| 2017-08-03 | 31.08 |
| 2017-08-02 | 31.08 |
| 2017-08-01 | 30.85 |
| 2017-07-31 | 29.46 |
| 2017-07-28 | 28.30 |
| 2017-07-27 | 28.99 |
| 2017-07-26 | 28.06 |
| 2017-07-25 | 27.60 |
| 2017-07-24 | 27.83 |
| 2017-07-21 | 27.14 |
| 2017-07-20 | 26.90 |
| 2017-07-19 | 26.67 |
| 2017-07-18 | 25.98 |
| 2017-07-17 | 25.98 |
| 2017-07-14 | 25.51 |
| 2017-07-13 | 25.28 |
| 2017-07-12 | 23.89 |
| 2017-07-11 | 23.19 |
| 2017-07-10 | 21.34 |
| 2017-07-07 | 20.64 |
| 2017-07-06 | 21.34 |
| 2017-07-05 | 21.10 |
| 2017-07-04 | 20.64 |
| 2017-07-03 | 21.80 |
| 2017-06-30 | 21.80 |
| 2017-06-29 | 22.26 |
| 2017-06-28 | 21.57 |
| 2017-06-27 | 21.80 |
| 2017-06-26 | 22.03 |
| 2017-06-23 | 21.57 |
| 2017-06-22 | 21.34 |
| 2017-06-21 | 20.87 |
| 2017-06-20 | 21.57 |
| 2017-06-19 | 22.03 |
| 2017-06-16 | 20.64 |
| 2017-06-15 | 20.41 |
| 2017-06-14 | 21.80 |
| 2017-06-13 | 21.80 |
| 2017-06-12 | 21.34 |
| 2017-06-09 | 22.50 |
| 2017-06-08 | 22.50 |
| 2017-06-07 | 22.03 |
| 2017-06-06 | 22.03 |
| 2017-06-05 | 21.57 |
| 2017-06-02 | 21.80 |
| 2017-06-01 | 20.64 |
| 2017-05-31 | 20.64 |
| 2017-05-29 | 20.64 |
| 2017-05-26 | 20.18 |
| 2017-05-25 | 19.94 |
| 2017-05-24 | 19.02 |
| 2017-05-23 | 19.25 |
| 2017-05-22 | 19.02 |
| 2017-05-19 | 18.09 |
| 2017-05-18 | 17.86 |
| 2017-05-17 | 18.78 |
| 2017-05-16 | 18.78 |
| 2017-05-15 | 18.78 |
| 2017-05-12 | 17.62 |
| 2017-05-11 | 17.39 |
| 2017-05-10 | 16.70 |
| 2017-05-09 | 16.23 |
| 2017-05-08 | 14.84 |
| 2017-05-05 | 14.38 |
| 2017-05-04 | 15.54 |
| 2017-05-02 | 15.07 |
| 2017-04-28 | 15.07 |
| 2017-04-27 | 15.30 |
| 2017-04-26 | 14.61 |
| 2017-04-25 | 14.15 |
| 2017-04-24 | 12.76 |
| 2017-04-21 | 12.07 |
| 2017-04-20 | 12.30 |
| 2017-04-19 | 11.38 |
| 2017-04-18 | 11.38 |
| 2017-04-13 | 13.22 |
| 2017-04-12 | 13.46 |
| 2017-04-11 | 12.53 |
| 2017-04-10 | 13.22 |
| 2017-04-07 | 13.22 |
| 2017-04-06 | 13.22 |
| 2017-04-05 | 13.69 |
| 2017-04-03 | 12.99 |
| 2017-03-31 | 12.76 |
| 2017-03-30 | 13.46 |
| 2017-03-29 | 13.69 |
| 2017-03-28 | 13.69 |
| 2017-03-27 | 12.99 |
| 2017-03-24 | 13.92 |
| 2017-03-23 | 13.46 |
| 2017-03-22 | 13.46 |
| 2017-03-21 | 14.61 |
| 2017-03-20 | 14.15 |
| 2017-03-17 | 13.46 |
| 2017-03-16 | 13.22 |
| 2017-03-15 | 11.15 |
| 2017-03-14 | 11.15 |
| 2017-03-13 | 11.15 |
| 2017-03-10 | 10.00 |
| 2017-03-09 | 9.77 |
| 2017-03-08 | 10.69 |
| 2017-03-07 | 10.46 |
| 2017-03-06 | 10.00 |
| 2017-03-03 | 10.00 |
| 2017-03-02 | 10.46 |
| 2017-03-01 | 10.92 |
| 2017-02-28 | 10.92 |
| 2017-02-27 | 11.84 |
| 2017-02-24 | 12.07 |
| 2017-02-23 | 12.30 |
| 2017-02-22 | 12.30 |
| 2017-02-21 | 11.61 |
| 2017-02-20 | 12.30 |
| 2017-02-17 | 11.84 |
| 2017-02-16 | 12.07 |
| 2017-02-15 | 11.38 |
| 2017-02-14 | 10.23 |
| 2017-02-13 | 10.00 |
| 2017-02-10 | 9.77 |
| 2017-02-09 | 9.30 |
| 2017-02-08 | 9.30 |
| 2017-02-07 | 8.38 |
| 2017-02-06 | 8.38 |
| 2017-02-03 | 7.23 |
| 2017-02-02 | 7.69 |
| 2017-02-01 | 8.38 |
| 2017-01-27 | 8.61 |
| 2017-01-26 | 8.61 |
| 2017-01-25 | 7.00 |
| 2017-01-24 | 6.54 |
| 2017-01-23 | 6.31 |
| 2017-01-20 | 6.54 |
| 2017-01-19 | 7.23 |
| 2017-01-18 | 7.23 |
| 2017-01-17 | 6.31 |
| 2017-01-16 | 5.61 |
| 2017-01-13 | 6.54 |
| 2017-01-12 | 6.31 |
| 2017-01-11 | 6.54 |
| 2017-01-10 | 5.38 |
| 2017-01-09 | 4.92 |
| 2017-01-06 | 4.46 |
| 2017-01-05 | 4.23 |
| 2017-01-04 | 2.85 |
| 2017-01-03 | 2.85 |
| 2016-12-30 | 1.93 |
| 2016-12-29 | 1.23 |
| 2016-12-28 | 0.77 |
| 2016-12-23 | 0.31 |
| 2016-12-22 | 0.77 |
| 2016-12-21 | 1.46 |
| 2016-12-20 | 1.00 |
| 2016-12-19 | 1.46 |
| 2016-12-16 | 2.39 |
| 2016-12-15 | 2.39 |
| 2016-12-14 | 4.46 |
| 2016-12-13 | 4.23 |
| 2016-12-12 | 4.00 |
| 2016-12-09 | 5.85 |
| 2016-12-08 | 6.08 |
| 2016-12-07 | 6.08 |
| 2016-12-06 | 5.38 |
| 2016-12-05 | 4.69 |
| 2016-12-02 | 4.92 |
| 2016-12-01 | 6.54 |
| 2016-11-30 | 6.08 |
| 2016-11-29 | 5.61 |
| 2016-11-28 | 6.08 |
| 2016-11-25 | 5.61 |
| 2016-11-24 | 4.92 |
| 2016-11-23 | 5.61 |
| 2016-11-22 | 5.61 |
| 2016-11-21 | 4.00 |
| 2016-11-18 | 3.54 |
| 2016-11-17 | 3.31 |
| 2016-11-16 | 3.77 |
| 2016-11-15 | 3.77 |
| 2016-11-14 | 3.31 |
| 2016-11-11 | 4.69 |
| 2016-11-10 | 6.31 |
| 2016-11-09 | 4.23 |
| 2016-11-08 | 6.31 |
| 2016-11-07 | 6.08 |
| 2016-11-04 | 5.38 |
| 2016-11-03 | 5.61 |
| 2016-11-02 | 6.08 |
| 2016-11-01 | 7.46 |
| 2016-10-31 | 6.54 |
| 2016-10-28 | 6.68 |
| 2016-10-27 | 7.35 |
| 2016-10-26 | 8.25 |
| 2016-10-25 | 9.37 |
| 2016-10-24 | 9.60 |
| 2016-10-20 | 8.47 |
| 2016-10-19 | 8.02 |
| 2016-10-18 | 8.47 |
| 2016-10-17 | 6.90 |
| 2016-10-14 | 7.80 |
| 2016-10-13 | 6.90 |
| 2016-10-12 | 8.47 |
| 2016-10-11 | 8.92 |
| 2016-10-07 | 10.49 |
| 2016-10-06 | 10.94 |
| 2016-10-05 | 10.04 |
| 2016-10-04 | 9.60 |
| 2016-10-03 | 9.15 |
| 2016-09-30 | 7.80 |
| 2016-09-29 | 10.04 |
| 2016-09-28 | 9.37 |
| 2016-09-27 | 9.15 |
| 2016-09-26 | 8.25 |
| 2016-09-23 | 9.37 |
| 2016-09-22 | 10.04 |
| 2016-09-21 | 9.37 |
| 2016-09-20 | 9.15 |
| 2016-09-19 | 8.92 |
| 2016-09-15 | 8.25 |
| 2016-09-14 | 7.57 |
| 2016-09-13 | 7.80 |
| 2016-09-12 | 8.02 |
| 2016-09-09 | 11.62 |
| 2016-09-08 | 10.27 |
| 2016-09-07 | 9.82 |
| 2016-09-06 | 9.82 |
| 2016-09-05 | 9.15 |
| 2016-09-02 | 7.35 |
| 2016-09-01 | 7.35 |
| 2016-08-31 | 6.23 |
| 2016-08-30 | 6.23 |
| 2016-08-29 | 5.55 |
| 2016-08-26 | 6.00 |
| 2016-08-25 | 5.33 |
| 2016-08-24 | 5.33 |
| 2016-08-23 | 6.23 |
| 2016-08-22 | 6.23 |
| 2016-08-19 | 5.78 |
| 2016-08-18 | 6.45 |
| 2016-08-17 | 5.10 |
| 2016-08-16 | 5.55 |
| 2016-08-15 | 6.00 |
| 2016-08-12 | 4.88 |
| 2016-08-11 | 3.98 |
| 2016-08-10 | 3.53 |
| 2016-08-09 | 3.53 |
| 2016-08-08 | 3.53 |
| 2016-08-05 | 2.18 |
| 2016-08-04 | 0.61 |
| 2016-08-03 | 0.16 |
| 2016-08-01 | 2.18 |
| 2016-07-29 | 0.84 |
| 2016-07-28 | 2.18 |
| 2016-07-27 | 1.73 |
| 2016-07-26 | 2.18 |
| 2016-07-25 | 1.29 |
| 2016-07-22 | 1.06 |
| 2016-07-21 | 1.29 |
| 2016-07-20 | 1.06 |
| 2016-07-19 | -0.29 |
| 2016-07-18 | 0.39 |
| 2016-07-15 | 0.16 |
| 2016-07-14 | -0.51 |
| 2016-07-13 | -1.63 |
| 2016-07-12 | -2.08 |
| 2016-07-11 | -3.88 |
| 2016-07-08 | -5.00 |
| 2016-07-07 | -4.55 |
| 2016-07-06 | -5.45 |
| 2016-07-05 | -4.33 |
| 2016-07-04 | -2.76 |
| 2016-06-30 | -4.10 |
| 2016-06-29 | -5.68 |
| 2016-06-28 | -7.02 |
| 2016-06-27 | -7.02 |
| 2016-06-24 | -6.80 |
| 2016-06-23 | -4.10 |
| 2016-06-22 | -4.33 |
| 2016-06-21 | -5.45 |
| 2016-06-20 | -6.35 |
| 2016-06-17 | -7.47 |
| 2016-06-16 | -8.15 |
| 2016-06-15 | -6.57 |
| 2016-06-14 | -6.57 |
| 2016-06-13 | -6.13 |
| 2016-06-10 | -3.88 |
| 2016-06-08 | -2.76 |
| 2016-06-07 | -2.98 |
| 2016-06-06 | -4.10 |
| 2016-06-03 | -4.55 |
| 2016-06-02 | -5.00 |
| 2016-06-01 | -5.68 |
| 2016-05-31 | -5.23 |
| 2016-05-30 | -6.35 |
| 2016-05-27 | -6.57 |
| 2016-05-26 | -7.25 |
| 2016-05-25 | -7.47 |
| 2016-05-24 | -9.72 |
| 2016-05-23 | -10.17 |
| 2016-05-20 | -9.49 |
| 2016-05-19 | -10.71 |
| 2016-05-18 | -10.35 |
| 2016-05-17 | -8.82 |
| 2016-05-16 | -9.94 |
| 2016-05-13 | -10.71 |
| 2016-05-12 | -9.94 |
| 2016-05-11 | -9.27 |
| 2016-05-10 | -8.15 |
| 2016-05-09 | -8.82 |
| 2016-05-06 | -9.27 |
| 2016-05-05 | -7.70 |
| 2016-05-04 | -7.02 |
| 2016-05-03 | -6.80 |
| 2016-04-29 | -5.00 |
| 2016-04-28 | -3.43 |
| 2016-04-27 | -3.48 |
| 2016-04-26 | -3.25 |
| 2016-04-25 | -3.92 |
| 2016-04-22 | -2.81 |
| 2016-04-21 | -2.14 |
| 2016-04-20 | -4.14 |
| 2016-04-19 | -3.03 |
| 2016-04-18 | -4.37 |
| 2016-04-15 | -3.70 |
| 2016-04-14 | -3.25 |
| 2016-04-13 | -4.14 |
| 2016-04-12 | -7.26 |
| 2016-04-11 | -7.26 |
| 2016-04-08 | -7.93 |
| 2016-04-07 | -8.38 |
| 2016-04-06 | -8.60 |
| 2016-04-05 | -9.05 |
| 2016-04-01 | -7.49 |
| 2016-03-31 | -6.15 |
| 2016-03-30 | -5.70 |
| 2016-03-29 | -8.16 |
| 2016-03-24 | -8.16 |
| 2016-03-23 | -6.82 |
| 2016-03-22 | -6.82 |
| 2016-03-21 | -6.82 |
| 2016-03-18 | -6.60 |
| 2016-03-17 | -7.49 |
| 2016-03-16 | -8.38 |
| 2016-03-15 | -8.16 |
| 2016-03-14 | -7.71 |
| 2016-03-11 | -8.60 |
| 2016-03-10 | -9.49 |
| 2016-03-09 | -9.49 |
| 2016-03-08 | -9.49 |
| 2016-03-07 | -8.83 |
| 2016-03-04 | -9.05 |
| 2016-03-03 | -10.16 |
| 2016-03-02 | -9.94 |
| 2016-03-01 | -12.79 |
| 2016-02-29 | -13.95 |
| 2016-02-26 | -12.70 |
| 2016-02-25 | -14.93 |
| 2016-02-24 | -13.69 |
| 2016-02-23 | -12.53 |
| 2016-02-22 | -12.35 |
| 2016-02-19 | -13.33 |
| 2016-02-18 | -12.79 |
| 2016-02-17 | -14.84 |
| 2016-02-16 | -13.95 |
| 2016-02-15 | -14.76 |
| 2016-02-12 | -17.43 |
| 2016-02-11 | -16.63 |
| 2016-02-05 | -13.15 |
| 2016-02-04 | -13.60 |
| 2016-02-03 | -14.40 |
| 2016-02-02 | -12.53 |
| 2016-02-01 | -11.99 |
| 2016-01-29 | -11.55 |
| 2016-01-28 | -13.51 |
| 2016-01-27 | -14.31 |
| 2016-01-26 | -15.20 |
| 2016-01-25 | -12.88 |
| 2016-01-22 | -13.86 |
| 2016-01-21 | -16.36 |
| 2016-01-20 | -15.02 |
| 2016-01-19 | -11.55 |
| 2016-01-18 | -13.24 |
| 2016-01-15 | -12.17 |
| 2016-01-14 | -10.61 |
| 2016-01-13 | -9.94 |
| 2016-01-12 | -11.28 |
| 2016-01-11 | -10.39 |
| 2016-01-08 | -7.71 |
| 2016-01-07 | -8.38 |
| 2016-01-06 | -5.70 |
| 2016-01-05 | -4.59 |
| 2016-01-04 | -4.37 |
| 2015-12-31 | -1.47 |
| 2015-12-30 | -1.25 |
| 2015-12-29 | -1.02 |
| 2015-12-28 | -1.47 |
| 2015-12-24 | -0.58 |
| 2015-12-23 | -1.02 |
| 2015-12-22 | -1.91 |
| 2015-12-21 | -1.91 |
| 2015-12-18 | -1.91 |
| 2015-12-17 | -1.47 |
| 2015-12-16 | -2.14 |
| 2015-12-15 | -4.14 |
| 2015-12-14 | -3.92 |
| 2015-12-11 | -3.25 |
| 2015-12-10 | -2.36 |
| 2015-12-09 | -1.91 |
| 2015-12-08 | -1.47 |
| 2015-12-07 | 0.31 |
| 2015-12-04 | 0.09 |
| 2015-12-03 | 0.76 |
| 2015-12-02 | 1.21 |
| 2015-12-01 | 0.76 |
| 2015-11-30 | -1.02 |
| 2015-11-27 | -0.58 |
| 2015-11-26 | 1.43 |
| 2015-11-25 | 1.43 |
| 2015-11-24 | 1.65 |
| 2015-11-23 | 2.10 |
| 2015-11-20 | 2.32 |
| 2015-11-19 | 1.21 |
| 2015-11-18 | -0.13 |
| 2015-11-17 | 0.31 |
| 2015-11-16 | -1.02 |
| 2015-11-13 | 0.76 |
| 2015-11-12 | 3.21 |
| 2015-11-11 | 0.54 |
| 2015-11-10 | 0.76 |
| 2015-11-09 | 1.87 |
| 2015-11-06 | 2.77 |
| 2015-11-05 | 3.44 |
| 2015-11-04 | 3.66 |
| 2015-11-03 | 1.65 |
| 2015-11-02 | 0.54 |
| 2015-10-30 | 1.87 |
| 2015-10-29 | 2.32 |
| 2015-10-28 | 3.08 |
| 2015-10-27 | 3.95 |
| 2015-10-26 | 3.73 |
| 2015-10-23 | 4.16 |
| 2015-10-22 | 2.64 |
| 2015-10-20 | 3.08 |
| 2015-10-19 | 3.51 |
| 2015-10-16 | 3.51 |
| 2015-10-15 | 2.86 |
| 2015-10-14 | 0.69 |
| 2015-10-13 | 1.56 |
| 2015-10-12 | 2.21 |
| 2015-10-09 | 0.69 |
| 2015-10-08 | 0.47 |
| 2015-10-07 | 1.13 |
| 2015-10-06 | -1.91 |
| 2015-10-05 | -1.70 |
| 2015-10-02 | -3.21 |
| 2015-09-30 | -6.25 |
| 2015-09-29 | -7.55 |
| 2015-09-25 | -4.52 |
| 2015-09-24 | -4.95 |
| 2015-09-23 | -4.08 |
| 2015-09-22 | -2.35 |
| 2015-09-21 | -2.35 |
| 2015-09-18 | -1.26 |
| 2015-09-17 | -2.13 |
| 2015-09-16 | -1.48 |
| 2015-09-15 | -3.87 |
| 2015-09-14 | -3.00 |
| 2015-09-11 | -3.43 |
| 2015-09-10 | -3.21 |
| 2015-09-09 | -0.83 |
| 2015-09-08 | -4.52 |
| 2015-09-07 | -7.55 |
| 2015-09-04 | -6.69 |
| 2015-09-02 | -6.25 |
| 2015-09-01 | -5.38 |
| 2015-08-31 | -3.00 |
| 2015-08-28 | -2.78 |
| 2015-08-27 | -2.13 |
| 2015-08-26 | -5.82 |
| 2015-08-25 | -4.08 |
| 2015-08-24 | -4.95 |
| 2015-08-21 | 0.26 |
| 2015-08-20 | 1.78 |
| 2015-08-19 | 3.30 |
| 2015-08-18 | 4.60 |
| 2015-08-17 | 6.33 |
| 2015-08-14 | 6.98 |
| 2015-08-13 | 6.98 |
| 2015-08-12 | 6.33 |
| 2015-08-11 | 8.94 |
| 2015-08-10 | 8.72 |
| 2015-08-07 | 8.94 |
| 2015-08-06 | 8.50 |
| 2015-08-05 | 8.94 |
| 2015-08-04 | 8.50 |
| 2015-08-03 | 8.50 |
| 2015-07-31 | 9.37 |
| 2015-07-30 | 8.94 |
| 2015-07-29 | 9.59 |
| 2015-07-28 | 9.15 |
| 2015-07-27 | 8.29 |
| 2015-07-24 | 11.54 |
| 2015-07-23 | 12.84 |
| 2015-07-22 | 12.41 |
| 2015-07-21 | 13.49 |
| 2015-07-20 | 12.84 |
| 2015-07-17 | 13.06 |
| 2015-07-16 | 11.76 |
| 2015-07-15 | 11.32 |
| 2015-07-14 | 11.54 |
| 2015-07-13 | 12.19 |
| 2015-07-10 | 10.67 |
| 2015-07-09 | 8.50 |
| 2015-07-08 | 4.60 |
| 2015-07-07 | 10.89 |
| 2015-07-06 | 12.19 |
| 2015-07-03 | 15.66 |
| 2015-07-02 | 16.75 |
| 2015-06-30 | 16.53 |
| 2015-06-29 | 15.45 |
| 2015-06-26 | 18.27 |
| 2015-06-25 | 20.44 |
| 2015-06-24 | 21.09 |
| 2015-06-23 | 20.66 |
| 2015-06-22 | 19.57 |
| 2015-06-19 | 18.05 |
| 2015-06-18 | 17.62 |
| 2015-06-17 | 17.62 |
| 2015-06-16 | 16.97 |
| 2015-06-15 | 18.05 |
| 2015-06-12 | 20.22 |
| 2015-06-11 | 18.70 |
| 2015-06-10 | 17.40 |
| 2015-06-09 | 18.92 |
| 2015-06-08 | 20.22 |
| 2015-06-05 | 19.79 |
| 2015-06-04 | 21.31 |
| 2015-06-03 | 21.52 |
| 2015-06-02 | 20.87 |
| 2015-06-01 | 21.52 |
| 2015-05-29 | 20.66 |
| 2015-05-28 | 23.69 |
| 2015-05-27 | 23.26 |
| 2015-05-26 | 24.35 |
| 2015-05-22 | 22.83 |
| 2015-05-21 | 20.87 |
| 2015-05-20 | 20.87 |
| 2015-05-19 | 21.31 |
| 2015-05-18 | 20.66 |
| 2015-05-15 | 21.74 |
| 2015-05-14 | 19.57 |
| 2015-05-13 | 19.35 |
| 2015-05-12 | 20.01 |
| 2015-05-11 | 21.31 |
| 2015-05-08 | 20.66 |
| 2015-05-07 | 19.35 |
| 2015-05-06 | 21.09 |
| 2015-05-05 | 21.52 |
| 2015-05-04 | 23.26 |
| 2015-04-30 | 23.04 |
| 2015-04-29 | 24.35 |
| 2015-04-28 | 24.65 |
| 2015-04-27 | 24.65 |
| 2015-04-24 | 22.71 |
| 2015-04-23 | 21.63 |
| 2015-04-22 | 22.28 |
| 2015-04-21 | 22.06 |
| 2015-04-20 | 18.61 |
| 2015-04-17 | 21.20 |
| 2015-04-16 | 21.41 |
| 2015-04-15 | 20.98 |
| 2015-04-14 | 20.77 |
| 2015-04-13 | 22.49 |
| 2015-04-10 | 19.26 |
| 2015-04-09 | 17.75 |
| 2015-04-08 | 14.73 |
| 2015-04-02 | 10.63 |
| 2015-04-01 | 9.77 |
| 2015-03-31 | 9.12 |
| 2015-03-30 | 8.91 |
| 2015-03-27 | 7.18 |
| 2015-03-26 | 7.40 |
| 2015-03-25 | 7.61 |
| 2015-03-24 | 6.75 |
| 2015-03-23 | 7.18 |
| 2015-03-20 | 6.75 |
| 2015-03-19 | 6.97 |
| 2015-03-18 | 5.67 |
| 2015-03-17 | 4.81 |
| 2015-03-16 | 4.81 |
| 2015-03-13 | 4.16 |
| 2015-03-12 | 4.16 |
| 2015-03-11 | 3.73 |
| 2015-03-10 | 4.59 |
| 2015-03-09 | 5.46 |
| 2015-03-06 | 5.67 |
| 2015-03-05 | 5.46 |
| 2015-03-04 | 6.32 |
| 2015-03-03 | 7.61 |
| 2015-03-02 | 8.26 |
| 2015-02-27 | 8.26 |
| 2015-02-26 | 8.69 |
| 2015-02-25 | 7.83 |
| 2015-02-24 | 7.83 |
| 2015-02-23 | 8.26 |
| 2015-02-18 | 8.04 |
| 2015-02-17 | 8.26 |
| 2015-02-16 | 7.83 |
| 2015-02-13 | 7.61 |
| 2015-02-12 | 6.53 |
| 2015-02-11 | 5.89 |
| 2015-02-10 | 6.97 |
| 2015-02-09 | 6.75 |
| 2015-02-06 | 7.61 |
| 2015-02-05 | 8.04 |
| 2015-02-04 | 7.40 |
| 2015-02-03 | 6.75 |
| 2015-02-02 | 6.53 |
| 2015-01-30 | 6.75 |
| 2015-01-29 | 7.18 |
| 2015-01-28 | 8.26 |
| 2015-01-27 | 8.04 |
| 2015-01-26 | 8.47 |
| 2015-01-23 | 8.04 |
| 2015-01-22 | 6.97 |
| 2015-01-21 | 6.10 |
| 2015-01-20 | 4.38 |
| 2015-01-19 | 3.30 |
| 2015-01-16 | 5.02 |
| 2015-01-15 | 6.10 |
| 2015-01-14 | 5.02 |
| 2015-01-13 | 5.67 |
| 2015-01-12 | 4.81 |
| 2015-01-09 | 4.38 |
| 2015-01-08 | 3.95 |
| 2015-01-07 | 3.08 |
| 2015-01-06 | 2.01 |
| 2015-01-05 | 3.30 |
| 2015-01-02 | 3.73 |
| 2014-12-31 | 3.08 |
| 2014-12-30 | 2.01 |
| 2014-12-29 | 3.51 |
| 2014-12-24 | 2.01 |
| 2014-12-23 | 1.79 |
| 2014-12-22 | 2.22 |
| 2014-12-19 | 0.93 |
| 2014-12-18 | -0.58 |
| 2014-12-17 | -1.45 |
| 2014-12-16 | -1.23 |
| 2014-12-15 | 0.50 |
| 2014-12-12 | 1.36 |
| 2014-12-11 | 1.79 |
| 2014-12-10 | 2.44 |
| 2014-12-09 | 2.22 |
| 2014-12-08 | 4.59 |
| 2014-12-05 | 4.38 |
| 2014-12-04 | 3.95 |
| 2014-12-03 | 2.01 |
| 2014-12-02 | 2.87 |
| 2014-12-01 | 1.57 |
| 2014-11-28 | 4.38 |
| 2014-11-27 | 4.59 |
| 2014-11-26 | 5.24 |
| 2014-11-25 | 3.95 |
| 2014-11-24 | 4.16 |
| 2014-11-21 | 2.22 |
| 2014-11-20 | 1.36 |
| 2014-11-19 | 1.79 |
| 2014-11-18 | 2.44 |
| 2014-11-17 | 3.51 |
| 2014-11-14 | 4.81 |
| 2014-11-13 | 4.59 |
| 2014-11-12 | 4.16 |
| 2014-11-11 | 3.51 |
| 2014-11-10 | 3.51 |
| 2014-11-07 | 2.44 |
| 2014-11-06 | 3.08 |
| 2014-11-05 | 3.30 |
| 2014-11-04 | 3.95 |
| 2014-11-03 | 3.95 |
| 2014-10-31 | 4.38 |
| 2014-10-30 | 3.08 |
| 2014-10-29 | 3.77 |
| 2014-10-28 | 2.52 |
| 2014-10-27 | 0.84 |
| 2014-10-24 | 1.47 |
| 2014-10-23 | 1.68 |
| 2014-10-22 | 1.89 |
| 2014-10-21 | 0.63 |
| 2014-10-20 | 0.42 |
| 2014-10-17 | 0.42 |
| 2014-10-16 | -0.42 |
| 2014-10-15 | 0.84 |
| 2014-10-14 | 0.42 |
| 2014-10-13 | 0.84 |
| 2014-10-10 | 0.42 |
| 2014-10-09 | 2.31 |
| 2014-10-08 | 1.26 |
| 2014-10-07 | 1.89 |
| 2014-10-06 | 1.47 |
| 2014-10-03 | 0.42 |
| 2014-09-30 | -0.21 |
| 2014-09-29 | 1.05 |
| 2014-09-26 | 2.94 |
| 2014-09-25 | 3.35 |
| 2014-09-24 | 3.98 |
| 2014-09-23 | 3.77 |
| 2014-09-22 | 3.98 |
| 2014-09-19 | 5.66 |
| 2014-09-18 | 5.03 |
| 2014-09-17 | 6.08 |
| 2014-09-16 | 5.03 |
| 2014-09-15 | 5.87 |
| 2014-09-12 | 6.71 |
| 2014-09-11 | 7.13 |
| 2014-09-10 | 7.13 |
| 2014-09-08 | 9.01 |
| 2014-09-05 | 9.22 |
| 2014-09-04 | 9.43 |
| 2014-09-03 | 9.64 |
| 2014-09-02 | 7.13 |
| 2014-09-01 | 6.92 |
| 2014-08-29 | 7.13 |
| 2014-08-28 | 7.13 |
| 2014-08-27 | 7.76 |
| 2014-08-26 | 8.60 |
| 2014-08-25 | 8.81 |
| 2014-08-22 | 8.39 |
| 2014-08-21 | 8.18 |
| 2014-08-20 | 8.60 |
| 2014-08-19 | 8.39 |
| 2014-08-18 | 7.76 |
| 2014-08-15 | 7.76 |
| 2014-08-14 | 7.13 |
| 2014-08-13 | 7.55 |
| 2014-08-12 | 6.50 |
| 2014-08-11 | 6.50 |
| 2014-08-08 | 5.03 |
| 2014-08-07 | 5.45 |
| 2014-08-06 | 6.08 |
| 2014-08-05 | 6.08 |
| 2014-08-04 | 6.29 |
| 2014-08-01 | 5.87 |
| 2014-07-31 | 7.13 |
| 2014-07-30 | 6.92 |
| 2014-07-29 | 6.29 |
| 2014-07-28 | 5.24 |
| 2014-07-25 | 4.61 |
| 2014-07-24 | 3.98 |
| 2014-07-23 | 3.56 |
| 2014-07-22 | 2.94 |
| 2014-07-21 | 0.84 |
| 2014-07-18 | 1.26 |
| 2014-07-17 | 1.68 |
| 2014-07-16 | 1.68 |
| 2014-07-15 | 1.26 |
| 2014-07-14 | 1.05 |
| 2014-07-11 | 0.42 |
| 2014-07-10 | 0.21 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 1.47 |
| 2014-07-07 | 1.68 |
| 2014-07-04 | 1.68 |
| 2014-07-03 | 1.47 |
| 2014-07-02 | 1.68 |
| 2014-06-30 | -0.42 |
| 2014-06-27 | -0.42 |
| 2014-06-26 | -0.21 |
| 2014-06-25 | -1.68 |
| 2014-06-24 | -1.68 |
| 2014-06-23 | -2.10 |
| 2014-06-20 | -0.21 |
| 2014-06-19 | -0.42 |
| 2014-06-18 | -0.42 |
| 2014-06-17 | -0.42 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy