Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2026-01-16 | -98.16 |
| 2026-01-15 | -98.32 |
| 2026-01-14 | -98.27 |
| 2026-01-13 | -98.41 |
| 2026-01-12 | -97.89 |
| 2026-01-09 | -97.92 |
| 2026-01-08 | -97.78 |
| 2026-01-07 | -97.68 |
| 2026-01-06 | -97.76 |
| 2026-01-05 | -97.94 |
| 2026-01-02 | -97.86 |
| 2025-12-31 | -97.79 |
| 2025-12-30 | -97.92 |
| 2025-12-29 | -97.92 |
| 2025-12-24 | -97.92 |
| 2025-12-23 | -97.92 |
| 2025-12-22 | -97.64 |
| 2025-12-19 | -97.64 |
| 2025-12-18 | -97.64 |
| 2025-12-17 | -97.64 |
| 2025-12-16 | -97.64 |
| 2025-12-15 | -97.64 |
| 2025-12-12 | -97.67 |
| 2025-12-11 | -97.57 |
| 2025-12-10 | -97.57 |
| 2025-12-09 | -97.60 |
| 2025-12-08 | -97.62 |
| 2025-12-05 | -97.64 |
| 2025-12-04 | -97.79 |
| 2025-12-03 | -97.79 |
| 2025-12-02 | -97.79 |
| 2025-12-01 | -98.11 |
| 2025-11-28 | -98.11 |
| 2025-11-27 | -98.11 |
| 2025-11-26 | -98.11 |
| 2025-11-25 | -98.11 |
| 2025-11-24 | -98.11 |
| 2025-11-21 | -98.11 |
| 2025-11-20 | -97.94 |
| 2025-11-19 | -98.00 |
| 2025-11-18 | -97.57 |
| 2025-11-17 | -97.56 |
| 2025-11-14 | -97.65 |
| 2025-11-13 | -97.65 |
| 2025-11-12 | -97.65 |
| 2025-11-11 | -97.94 |
| 2025-11-10 | -97.86 |
| 2025-11-07 | -98.10 |
| 2025-11-06 | -98.10 |
| 2025-11-05 | -97.94 |
| 2025-11-04 | -98.13 |
| 2025-11-03 | -97.95 |
| 2025-10-31 | -97.95 |
| 2025-10-30 | -97.95 |
| 2025-10-28 | -97.95 |
| 2025-10-27 | -97.95 |
| 2025-10-24 | -98.05 |
| 2025-10-23 | -98.08 |
| 2025-10-22 | -98.08 |
| 2025-10-21 | -98.08 |
| 2025-10-20 | -98.08 |
| 2025-10-17 | -98.08 |
| 2025-10-16 | -98.08 |
| 2025-10-15 | -97.97 |
| 2025-10-14 | -98.02 |
| 2025-10-13 | -98.06 |
| 2025-10-10 | -97.94 |
| 2025-10-09 | -97.79 |
| 2025-10-08 | -97.62 |
| 2025-10-06 | -97.62 |
| 2025-10-03 | -97.62 |
| 2025-10-02 | -97.70 |
| 2025-09-30 | -97.70 |
| 2025-09-29 | -97.70 |
| 2025-09-26 | -97.78 |
| 2025-09-25 | -97.78 |
| 2025-09-24 | -97.76 |
| 2025-09-23 | -97.78 |
| 2025-09-22 | -97.75 |
| 2025-09-19 | -97.78 |
| 2025-09-18 | -97.78 |
| 2025-09-17 | -97.68 |
| 2025-09-16 | -97.64 |
| 2025-09-15 | -97.46 |
| 2025-09-12 | -97.43 |
| 2025-09-11 | -97.14 |
| 2025-09-10 | -97.06 |
| 2025-09-09 | -97.16 |
| 2025-09-08 | -97.22 |
| 2025-09-05 | -96.75 |
| 2025-09-04 | -97.05 |
| 2025-09-03 | -97.02 |
| 2025-09-02 | -96.99 |
| 2025-09-01 | -96.99 |
| 2025-08-29 | -97.16 |
| 2025-08-28 | -97.32 |
| 2025-08-27 | -96.65 |
| 2025-08-26 | -96.24 |
| 2025-08-25 | -97.29 |
| 2025-08-22 | -97.65 |
| 2025-08-21 | -97.62 |
| 2025-08-20 | -97.59 |
| 2025-08-19 | -97.38 |
| 2025-08-18 | -97.54 |
| 2025-08-15 | -97.45 |
| 2025-08-14 | -97.46 |
| 2025-08-13 | -97.33 |
| 2025-08-12 | -97.33 |
| 2025-08-11 | -97.30 |
| 2025-08-08 | -97.64 |
| 2025-08-07 | -97.64 |
| 2025-08-06 | -97.62 |
| 2025-08-05 | -97.62 |
| 2025-08-04 | -97.60 |
| 2025-08-01 | -97.81 |
| 2025-07-31 | -97.75 |
| 2025-07-30 | -97.75 |
| 2025-07-29 | -97.73 |
| 2025-07-28 | -97.84 |
| 2025-07-25 | -97.79 |
| 2025-07-24 | -97.79 |
| 2025-07-23 | -97.78 |
| 2025-07-22 | -97.78 |
| 2025-07-21 | -97.70 |
| 2025-07-18 | -97.65 |
| 2025-07-17 | -97.76 |
| 2025-07-16 | -97.76 |
| 2025-07-15 | -97.76 |
| 2025-07-14 | -97.94 |
| 2025-07-11 | -97.84 |
| 2025-07-10 | -97.67 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -98.24 |
| 2025-07-07 | -97.99 |
| 2025-07-04 | -98.10 |
| 2025-07-03 | -98.10 |
| 2025-07-02 | -97.97 |
| 2025-06-30 | -98.02 |
| 2025-06-27 | -98.02 |
| 2025-06-26 | -98.13 |
| 2025-06-25 | -98.24 |
| 2025-06-24 | -97.89 |
| 2025-06-23 | -97.81 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.81 |
| 2025-06-18 | -97.81 |
| 2025-06-17 | -97.81 |
| 2025-06-16 | -97.83 |
| 2025-06-13 | -98.03 |
| 2025-06-12 | -98.03 |
| 2025-06-11 | -98.00 |
| 2025-06-10 | -97.86 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -98.30 |
| 2025-06-05 | -98.38 |
| 2025-06-04 | -98.38 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.49 |
| 2025-05-30 | -98.51 |
| 2025-05-29 | -98.27 |
| 2025-05-28 | -98.27 |
| 2025-05-27 | -98.22 |
| 2025-05-26 | -98.29 |
| 2025-05-23 | -98.40 |
| 2025-05-22 | -98.40 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.19 |
| 2025-05-16 | -98.19 |
| 2025-05-15 | -98.19 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.46 |
| 2025-05-12 | -98.40 |
| 2025-05-09 | -98.51 |
| 2025-05-08 | -98.51 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.30 |
| 2025-04-30 | -98.49 |
| 2025-04-29 | -98.38 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.38 |
| 2025-04-24 | -98.38 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.30 |
| 2025-04-17 | -98.30 |
| 2025-04-16 | -98.27 |
| 2025-04-15 | -98.41 |
| 2025-04-14 | -98.41 |
| 2025-04-11 | -98.54 |
| 2025-04-10 | -98.46 |
| 2025-04-09 | -98.59 |
| 2025-04-08 | -98.46 |
| 2025-04-07 | -98.46 |
| 2025-04-03 | -98.45 |
| 2025-04-02 | -98.13 |
| 2025-04-01 | -98.13 |
| 2025-03-31 | -98.35 |
| 2025-03-28 | -98.35 |
| 2025-03-27 | -98.35 |
| 2025-03-26 | -98.35 |
| 2025-03-25 | -98.37 |
| 2025-03-24 | -98.38 |
| 2025-03-21 | -98.38 |
| 2025-03-20 | -98.37 |
| 2025-03-19 | -98.30 |
| 2025-03-18 | -98.43 |
| 2025-03-17 | -98.43 |
| 2025-03-14 | -98.43 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.45 |
| 2025-03-11 | -98.45 |
| 2025-03-10 | -98.45 |
| 2025-03-07 | -98.41 |
| 2025-03-06 | -98.41 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.41 |
| 2025-03-03 | -98.41 |
| 2025-02-28 | -98.29 |
| 2025-02-27 | -98.29 |
| 2025-02-26 | -98.29 |
| 2025-02-25 | -98.45 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.35 |
| 2025-02-18 | -98.32 |
| 2025-02-17 | -98.32 |
| 2025-02-14 | -98.30 |
| 2025-02-13 | -98.29 |
| 2025-02-12 | -98.21 |
| 2025-02-11 | -98.21 |
| 2025-02-10 | -98.21 |
| 2025-02-07 | -98.21 |
| 2025-02-06 | -98.08 |
| 2025-02-05 | -98.06 |
| 2025-02-04 | -98.06 |
| 2025-02-03 | -98.02 |
| 2025-01-28 | -98.19 |
| 2025-01-27 | -98.02 |
| 2025-01-24 | -98.06 |
| 2025-01-23 | -98.06 |
| 2025-01-22 | -98.13 |
| 2025-01-21 | -98.14 |
| 2025-01-20 | -98.13 |
| 2025-01-17 | -98.25 |
| 2025-01-16 | -98.29 |
| 2025-01-15 | -98.29 |
| 2025-01-14 | -98.29 |
| 2025-01-13 | -98.29 |
| 2025-01-10 | -98.27 |
| 2025-01-09 | -98.27 |
| 2025-01-08 | -98.27 |
| 2025-01-07 | -98.27 |
| 2025-01-06 | -98.27 |
| 2025-01-03 | -98.29 |
| 2025-01-02 | -98.13 |
| 2024-12-31 | -98.13 |
| 2024-12-30 | -98.13 |
| 2024-12-27 | -98.13 |
| 2024-12-24 | -98.13 |
| 2024-12-23 | -98.13 |
| 2024-12-20 | -98.13 |
| 2024-12-19 | -98.11 |
| 2024-12-18 | -98.10 |
| 2024-12-17 | -98.11 |
| 2024-12-16 | -98.11 |
| 2024-12-13 | -98.11 |
| 2024-12-12 | -98.05 |
| 2024-12-11 | -98.16 |
| 2024-12-10 | -98.11 |
| 2024-12-09 | -98.11 |
| 2024-12-06 | -98.11 |
| 2024-12-05 | -98.13 |
| 2024-12-04 | -98.13 |
| 2024-12-03 | -98.13 |
| 2024-12-02 | -98.11 |
| 2024-11-29 | -98.11 |
| 2024-11-28 | -98.13 |
| 2024-11-27 | -98.13 |
| 2024-11-26 | -98.19 |
| 2024-11-25 | -98.22 |
| 2024-11-22 | -98.19 |
| 2024-11-21 | -98.19 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.18 |
| 2024-11-18 | -98.24 |
| 2024-11-15 | -98.16 |
| 2024-11-14 | -98.16 |
| 2024-11-13 | -98.13 |
| 2024-11-12 | -98.16 |
| 2024-11-11 | -98.10 |
| 2024-11-08 | -98.11 |
| 2024-11-07 | -98.16 |
| 2024-11-06 | -98.13 |
| 2024-11-05 | -98.13 |
| 2024-11-04 | -98.13 |
| 2024-11-01 | -97.97 |
| 2024-10-31 | -98.08 |
| 2024-10-30 | -98.27 |
| 2024-10-29 | -98.10 |
| 2024-10-28 | -98.10 |
| 2024-10-25 | -98.27 |
| 2024-10-24 | -98.25 |
| 2024-10-23 | -98.08 |
| 2024-10-22 | -98.02 |
| 2024-10-21 | -98.14 |
| 2024-10-18 | -98.14 |
| 2024-10-17 | -98.37 |
| 2024-10-16 | -98.22 |
| 2024-10-15 | -98.22 |
| 2024-10-14 | -98.22 |
| 2024-10-10 | -98.22 |
| 2024-10-09 | -98.30 |
| 2024-10-08 | -98.25 |
| 2024-10-07 | -98.13 |
| 2024-10-04 | -98.02 |
| 2024-10-03 | -98.35 |
| 2024-10-02 | -98.33 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.46 |
| 2024-09-26 | -98.43 |
| 2024-09-25 | -98.43 |
| 2024-09-24 | -98.41 |
| 2024-09-23 | -98.33 |
| 2024-09-20 | -98.33 |
| 2024-09-19 | -98.40 |
| 2024-09-17 | -98.40 |
| 2024-09-16 | -98.40 |
| 2024-09-13 | -98.40 |
| 2024-09-12 | -98.21 |
| 2024-09-11 | -98.21 |
| 2024-09-10 | -98.18 |
| 2024-09-09 | -98.11 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.40 |
| 2024-09-02 | -98.40 |
| 2024-08-30 | -98.40 |
| 2024-08-29 | -98.43 |
| 2024-08-28 | -98.45 |
| 2024-08-27 | -98.45 |
| 2024-08-26 | -98.46 |
| 2024-08-23 | -98.48 |
| 2024-08-22 | -98.49 |
| 2024-08-21 | -98.49 |
| 2024-08-20 | -98.35 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.24 |
| 2024-08-13 | -98.41 |
| 2024-08-12 | -98.45 |
| 2024-08-09 | -98.45 |
| 2024-08-08 | -98.45 |
| 2024-08-07 | -98.40 |
| 2024-08-06 | -98.38 |
| 2024-08-05 | -98.38 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.38 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.38 |
| 2024-07-25 | -98.38 |
| 2024-07-24 | -98.35 |
| 2024-07-23 | -98.35 |
| 2024-07-22 | -98.29 |
| 2024-07-19 | -98.29 |
| 2024-07-18 | -98.19 |
| 2024-07-17 | -98.19 |
| 2024-07-16 | -98.24 |
| 2024-07-15 | -98.24 |
| 2024-07-12 | -98.18 |
| 2024-07-11 | -98.18 |
| 2024-07-10 | -98.13 |
| 2024-07-09 | -98.02 |
| 2024-07-08 | -98.02 |
| 2024-07-05 | -97.91 |
| 2024-07-04 | -97.89 |
| 2024-07-03 | -97.89 |
| 2024-07-02 | -97.87 |
| 2024-06-28 | -97.87 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.87 |
| 2024-06-25 | -97.87 |
| 2024-06-24 | -97.87 |
| 2024-06-21 | -97.75 |
| 2024-06-20 | -97.75 |
| 2024-06-19 | -97.73 |
| 2024-06-18 | -97.86 |
| 2024-06-17 | -98.06 |
| 2024-06-14 | -98.02 |
| 2024-06-13 | -98.16 |
| 2024-06-12 | -98.24 |
| 2024-06-11 | -98.10 |
| 2024-06-07 | -97.95 |
| 2024-06-06 | -98.10 |
| 2024-06-05 | -97.65 |
| 2024-06-04 | -97.37 |
| 2024-06-03 | -98.33 |
| 2024-05-31 | -98.18 |
| 2024-05-30 | -98.30 |
| 2024-05-29 | -98.18 |
| 2024-05-28 | -98.13 |
| 2024-05-27 | -98.13 |
| 2024-05-24 | -98.06 |
| 2024-05-23 | -98.06 |
| 2024-05-22 | -98.06 |
| 2024-05-21 | -97.87 |
| 2024-05-20 | -97.86 |
| 2024-05-17 | -97.86 |
| 2024-05-16 | -97.83 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.72 |
| 2024-05-10 | -98.13 |
| 2024-05-09 | -98.00 |
| 2024-05-08 | -97.94 |
| 2024-05-07 | -97.94 |
| 2024-05-06 | -97.81 |
| 2024-05-03 | -97.62 |
| 2024-05-02 | -97.73 |
| 2024-04-30 | -98.30 |
| 2024-04-29 | -98.32 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.43 |
| 2024-04-24 | -98.29 |
| 2024-04-23 | -98.25 |
| 2024-04-22 | -98.19 |
| 2024-04-19 | -98.11 |
| 2024-04-18 | -98.22 |
| 2024-04-17 | -98.05 |
| 2024-04-16 | -97.78 |
| 2024-04-15 | -98.21 |
| 2024-04-12 | -98.51 |
| 2024-04-11 | -98.52 |
| 2024-04-10 | -98.51 |
| 2024-04-09 | -98.59 |
| 2024-04-08 | -98.54 |
| 2024-04-05 | -98.54 |
| 2024-04-03 | -98.41 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.38 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.18 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.32 |
| 2024-03-18 | -98.32 |
| 2024-03-15 | -98.32 |
| 2024-03-14 | -98.41 |
| 2024-03-13 | -98.30 |
| 2024-03-12 | -98.37 |
| 2024-03-11 | -98.41 |
| 2024-03-08 | -98.14 |
| 2024-03-07 | -98.14 |
| 2024-03-06 | -98.19 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.16 |
| 2024-02-29 | -97.92 |
| 2024-02-28 | -97.68 |
| 2024-02-27 | -97.52 |
| 2024-02-26 | -97.14 |
| 2024-02-23 | -97.16 |
| 2024-02-22 | -97.30 |
| 2024-02-21 | -97.03 |
| 2024-02-20 | -96.99 |
| 2024-02-19 | -96.84 |
| 2024-02-16 | -96.76 |
| 2024-02-15 | -97.03 |
| 2024-02-14 | -97.19 |
| 2024-02-09 | -97.18 |
| 2024-02-08 | -97.40 |
| 2024-02-07 | -97.30 |
| 2024-02-06 | -97.52 |
| 2024-02-05 | -97.52 |
| 2024-02-02 | -97.08 |
| 2024-02-01 | -97.33 |
| 2024-01-31 | -97.26 |
| 2024-01-30 | -97.38 |
| 2024-01-29 | -97.22 |
| 2024-01-26 | -97.08 |
| 2024-01-25 | -97.29 |
| 2024-01-24 | -97.16 |
| 2024-01-23 | -97.22 |
| 2024-01-22 | -97.18 |
| 2024-01-19 | -97.30 |
| 2024-01-18 | -97.51 |
| 2024-01-17 | -97.60 |
| 2024-01-16 | -97.51 |
| 2024-01-15 | -97.48 |
| 2024-01-12 | -97.54 |
| 2024-01-11 | -97.70 |
| 2024-01-10 | -97.54 |
| 2024-01-09 | -97.68 |
| 2024-01-08 | -97.81 |
| 2024-01-05 | -97.94 |
| 2024-01-04 | -97.94 |
| 2024-01-03 | -97.94 |
| 2024-01-02 | -97.94 |
| 2023-12-29 | -97.99 |
| 2023-12-28 | -98.00 |
| 2023-12-27 | -98.02 |
| 2023-12-22 | -97.83 |
| 2023-12-21 | -97.78 |
| 2023-12-20 | -97.97 |
| 2023-12-19 | -97.87 |
| 2023-12-18 | -97.87 |
| 2023-12-15 | -97.38 |
| 2023-12-14 | -97.56 |
| 2023-12-13 | -97.49 |
| 2023-12-12 | -97.60 |
| 2023-12-11 | -97.60 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.62 |
| 2023-12-06 | -97.49 |
| 2023-12-05 | -97.52 |
| 2023-12-04 | -97.51 |
| 2023-12-01 | -97.94 |
| 2023-11-30 | -98.19 |
| 2023-11-29 | -98.13 |
| 2023-11-28 | -98.02 |
| 2023-11-27 | -98.08 |
| 2023-11-24 | -98.16 |
| 2023-11-23 | -97.76 |
| 2023-11-22 | -97.46 |
| 2023-11-21 | -96.27 |
| 2023-11-20 | -97.14 |
| 2023-11-17 | -97.11 |
| 2023-11-16 | -97.11 |
| 2023-11-15 | -97.11 |
| 2023-11-14 | -97.11 |
| 2023-11-13 | -97.18 |
| 2023-11-10 | -97.18 |
| 2023-11-09 | -97.22 |
| 2023-11-08 | -97.48 |
| 2023-11-07 | -97.21 |
| 2023-11-06 | -97.21 |
| 2023-11-03 | -97.18 |
| 2023-11-02 | -97.43 |
| 2023-11-01 | -97.41 |
| 2023-10-31 | -97.41 |
| 2023-10-30 | -97.41 |
| 2023-10-27 | -97.54 |
| 2023-10-26 | -97.46 |
| 2023-10-25 | -97.40 |
| 2023-10-24 | -97.40 |
| 2023-10-20 | -97.49 |
| 2023-10-19 | -97.72 |
| 2023-10-18 | -97.72 |
| 2023-10-17 | -97.81 |
| 2023-10-16 | -97.91 |
| 2023-10-13 | -98.10 |
| 2023-10-12 | -98.10 |
| 2023-10-11 | -98.22 |
| 2023-10-10 | -98.22 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.30 |
| 2023-10-05 | -98.40 |
| 2023-10-04 | -98.33 |
| 2023-10-03 | -98.24 |
| 2023-09-29 | -98.54 |
| 2023-09-28 | -98.54 |
| 2023-09-27 | -98.43 |
| 2023-09-26 | -98.43 |
| 2023-09-25 | -98.38 |
| 2023-09-22 | -97.99 |
| 2023-09-21 | -98.02 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.14 |
| 2023-09-15 | -98.14 |
| 2023-09-14 | -98.14 |
| 2023-09-13 | -98.14 |
| 2023-09-12 | -98.13 |
| 2023-09-11 | -97.99 |
| 2023-09-07 | -98.30 |
| 2023-09-06 | -98.32 |
| 2023-09-05 | -98.32 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.30 |
| 2023-08-30 | -98.22 |
| 2023-08-29 | -98.22 |
| 2023-08-28 | -98.18 |
| 2023-08-25 | -98.10 |
| 2023-08-24 | -98.10 |
| 2023-08-23 | -98.03 |
| 2023-08-22 | -97.89 |
| 2023-08-21 | -97.89 |
| 2023-08-18 | -97.89 |
| 2023-08-17 | -97.65 |
| 2023-08-16 | -97.65 |
| 2023-08-15 | -97.64 |
| 2023-08-14 | -97.64 |
| 2023-08-11 | -97.62 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.68 |
| 2023-08-08 | -97.14 |
| 2023-08-07 | -98.00 |
| 2023-08-04 | -98.02 |
| 2023-08-03 | -98.03 |
| 2023-08-02 | -97.70 |
| 2023-08-01 | -97.68 |
| 2023-07-31 | -97.67 |
| 2023-07-28 | -97.67 |
| 2023-07-27 | -97.67 |
| 2023-07-26 | -97.67 |
| 2023-07-25 | -97.68 |
| 2023-07-24 | -97.68 |
| 2023-07-21 | -97.68 |
| 2023-07-20 | -97.54 |
| 2023-07-19 | -97.49 |
| 2023-07-18 | -97.46 |
| 2023-07-14 | -97.46 |
| 2023-07-13 | -97.46 |
| 2023-07-12 | -98.10 |
| 2023-07-11 | -98.10 |
| 2023-07-10 | -98.10 |
| 2023-07-07 | -97.95 |
| 2023-07-06 | -97.95 |
| 2023-07-05 | -97.94 |
| 2023-07-04 | -97.95 |
| 2023-07-03 | -97.91 |
| 2023-06-30 | -97.79 |
| 2023-06-29 | -97.79 |
| 2023-06-28 | -97.79 |
| 2023-06-27 | -97.78 |
| 2023-06-26 | -97.79 |
| 2023-06-23 | -97.78 |
| 2023-06-21 | -97.78 |
| 2023-06-20 | -97.70 |
| 2023-06-19 | -97.70 |
| 2023-06-16 | -97.86 |
| 2023-06-15 | -97.81 |
| 2023-06-14 | -97.81 |
| 2023-06-13 | -97.78 |
| 2023-06-12 | -97.78 |
| 2023-06-09 | -97.65 |
| 2023-06-08 | -97.84 |
| 2023-06-07 | -98.18 |
| 2023-06-06 | -98.18 |
| 2023-06-05 | -98.19 |
| 2023-06-02 | -98.25 |
| 2023-06-01 | -98.14 |
| 2023-05-31 | -98.08 |
| 2023-05-30 | -98.03 |
| 2023-05-29 | -97.99 |
| 2023-05-25 | -97.99 |
| 2023-05-24 | -97.97 |
| 2023-05-23 | -97.89 |
| 2023-05-22 | -97.81 |
| 2023-05-19 | -97.76 |
| 2023-05-18 | -97.67 |
| 2023-05-17 | -97.67 |
| 2023-05-16 | -97.67 |
| 2023-05-15 | -97.68 |
| 2023-05-12 | -97.52 |
| 2023-05-11 | -97.51 |
| 2023-05-10 | -97.48 |
| 2023-05-09 | -97.48 |
| 2023-05-08 | -97.48 |
| 2023-05-05 | -97.46 |
| 2023-05-04 | -97.45 |
| 2023-05-03 | -97.45 |
| 2023-05-02 | -97.45 |
| 2023-04-28 | -97.46 |
| 2023-04-27 | -97.46 |
| 2023-04-26 | -97.46 |
| 2023-04-25 | -97.06 |
| 2023-04-24 | -97.06 |
| 2023-04-21 | -97.06 |
| 2023-04-20 | -97.06 |
| 2023-04-19 | -97.14 |
| 2023-04-18 | -97.14 |
| 2023-04-17 | -97.14 |
| 2023-04-14 | -96.99 |
| 2023-04-13 | -96.83 |
| 2023-04-12 | -96.83 |
| 2023-04-11 | -96.51 |
| 2023-04-06 | -95.56 |
| 2023-04-04 | -95.87 |
| 2023-04-03 | -95.87 |
| 2023-03-31 | -95.87 |
| 2023-03-30 | -95.87 |
| 2023-03-29 | -96.19 |
| 2023-03-28 | -96.19 |
| 2023-03-27 | -95.87 |
| 2023-03-24 | -95.87 |
| 2023-03-23 | -95.56 |
| 2023-03-22 | -95.24 |
| 2023-03-21 | -94.92 |
| 2023-03-20 | -95.24 |
| 2023-03-17 | -94.92 |
| 2023-03-16 | -95.24 |
| 2023-03-15 | -94.92 |
| 2023-03-14 | -94.92 |
| 2023-03-13 | -94.61 |
| 2023-03-10 | -94.61 |
| 2023-03-09 | -95.24 |
| 2023-03-08 | -94.92 |
| 2023-03-07 | -94.61 |
| 2023-03-06 | -94.92 |
| 2023-03-03 | -94.92 |
| 2023-03-02 | -94.92 |
| 2023-03-01 | -94.92 |
| 2023-02-28 | -94.92 |
| 2023-02-27 | -94.92 |
| 2023-02-24 | -94.92 |
| 2023-02-23 | -95.24 |
| 2023-02-22 | -95.24 |
| 2023-02-21 | -95.24 |
| 2023-02-20 | -94.92 |
| 2023-02-17 | -94.29 |
| 2023-02-16 | -93.97 |
| 2023-02-15 | -93.97 |
| 2023-02-14 | -93.97 |
| 2023-02-13 | -93.97 |
| 2023-02-10 | -95.24 |
| 2023-02-09 | -94.92 |
| 2023-02-08 | -95.24 |
| 2023-02-07 | -94.61 |
| 2023-02-06 | -94.61 |
| 2023-02-03 | -93.97 |
| 2023-02-02 | -94.29 |
| 2023-02-01 | -94.92 |
| 2023-01-31 | -95.24 |
| 2023-01-30 | -95.56 |
| 2023-01-27 | -95.56 |
| 2023-01-26 | -94.92 |
| 2023-01-20 | -95.24 |
| 2023-01-19 | -95.24 |
| 2023-01-18 | -95.24 |
| 2023-01-17 | -95.56 |
| 2023-01-16 | -95.56 |
| 2023-01-13 | -94.61 |
| 2023-01-12 | -94.61 |
| 2023-01-11 | -93.65 |
| 2023-01-10 | -95.56 |
| 2023-01-09 | -95.56 |
| 2023-01-06 | -95.56 |
| 2023-01-05 | -95.56 |
| 2023-01-04 | -95.56 |
| 2023-01-03 | -95.24 |
| 2022-12-30 | -95.56 |
| 2022-12-29 | -95.56 |
| 2022-12-28 | -95.56 |
| 2022-12-23 | -95.87 |
| 2022-12-22 | -95.87 |
| 2022-12-21 | -95.87 |
| 2022-12-20 | -95.87 |
| 2022-12-19 | -95.87 |
| 2022-12-16 | -96.19 |
| 2022-12-15 | -95.56 |
| 2022-12-14 | -95.56 |
| 2022-12-13 | -95.56 |
| 2022-12-12 | -95.56 |
| 2022-12-09 | -95.87 |
| 2022-12-08 | -95.87 |
| 2022-12-07 | -95.87 |
| 2022-12-06 | -95.87 |
| 2022-12-05 | -96.19 |
| 2022-12-02 | -95.87 |
| 2022-12-01 | -95.56 |
| 2022-11-30 | -95.56 |
| 2022-11-29 | -95.87 |
| 2022-11-28 | -96.19 |
| 2022-11-25 | -96.19 |
| 2022-11-24 | -96.51 |
| 2022-11-23 | -96.19 |
| 2022-11-22 | -96.19 |
| 2022-11-21 | -96.51 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.51 |
| 2022-11-16 | -96.51 |
| 2022-11-15 | -96.83 |
| 2022-11-14 | -96.83 |
| 2022-11-11 | -96.83 |
| 2022-11-10 | -96.83 |
| 2022-11-09 | -96.83 |
| 2022-11-08 | -96.83 |
| 2022-11-07 | -96.83 |
| 2022-11-04 | -96.83 |
| 2022-11-03 | -96.83 |
| 2022-11-02 | -96.83 |
| 2022-11-01 | -96.83 |
| 2022-10-31 | -96.83 |
| 2022-10-28 | -96.83 |
| 2022-10-27 | -96.51 |
| 2022-10-26 | -96.51 |
| 2022-10-25 | -96.51 |
| 2022-10-24 | -96.51 |
| 2022-10-21 | -96.51 |
| 2022-10-20 | -96.51 |
| 2022-10-19 | -96.51 |
| 2022-10-18 | -96.51 |
| 2022-10-17 | -96.19 |
| 2022-10-14 | -95.56 |
| 2022-10-13 | -96.19 |
| 2022-10-12 | -96.19 |
| 2022-10-11 | -95.24 |
| 2022-10-10 | -94.92 |
| 2022-10-07 | -94.92 |
| 2022-10-06 | -94.92 |
| 2022-10-05 | -94.92 |
| 2022-10-03 | -95.24 |
| 2022-09-30 | -94.61 |
| 2022-09-29 | -94.61 |
| 2022-09-28 | -94.29 |
| 2022-09-27 | -94.29 |
| 2022-09-26 | -94.29 |
| 2022-09-23 | -93.97 |
| 2022-09-22 | -94.29 |
| 2022-09-21 | -94.29 |
| 2022-09-20 | -93.97 |
| 2022-09-19 | -94.29 |
| 2022-09-16 | -94.29 |
| 2022-09-15 | -93.65 |
| 2022-09-14 | -93.65 |
| 2022-09-13 | -93.65 |
| 2022-09-09 | -93.65 |
| 2022-09-08 | -93.97 |
| 2022-09-07 | -93.65 |
| 2022-09-06 | -93.65 |
| 2022-09-05 | -93.97 |
| 2022-09-02 | -93.65 |
| 2022-09-01 | -93.65 |
| 2022-08-31 | -93.65 |
| 2022-08-30 | -93.65 |
| 2022-08-29 | -93.65 |
| 2022-08-26 | -93.65 |
| 2022-08-25 | -93.34 |
| 2022-08-24 | -93.34 |
| 2022-08-23 | -93.34 |
| 2022-08-22 | -93.34 |
| 2022-08-19 | -93.02 |
| 2022-08-18 | -93.02 |
| 2022-08-17 | -93.34 |
| 2022-08-16 | -93.02 |
| 2022-08-15 | -93.02 |
| 2022-08-12 | -92.70 |
| 2022-08-11 | -93.02 |
| 2022-08-10 | -93.02 |
| 2022-08-09 | -93.02 |
| 2022-08-08 | -93.65 |
| 2022-08-05 | -93.65 |
| 2022-08-04 | -93.65 |
| 2022-08-03 | -93.65 |
| 2022-08-02 | -93.34 |
| 2022-08-01 | -93.34 |
| 2022-07-29 | -93.02 |
| 2022-07-28 | -93.02 |
| 2022-07-27 | -93.02 |
| 2022-07-26 | -92.70 |
| 2022-07-25 | -92.70 |
| 2022-07-22 | -92.70 |
| 2022-07-21 | -92.70 |
| 2022-07-20 | -92.38 |
| 2022-07-19 | -92.07 |
| 2022-07-18 | -92.38 |
| 2022-07-15 | -92.38 |
| 2022-07-14 | -92.70 |
| 2022-07-13 | -92.38 |
| 2022-07-12 | -92.70 |
| 2022-07-11 | -92.70 |
| 2022-07-08 | -92.70 |
| 2022-07-07 | -92.38 |
| 2022-07-06 | -92.38 |
| 2022-07-05 | -92.38 |
| 2022-07-04 | -92.38 |
| 2022-06-30 | -92.70 |
| 2022-06-29 | -92.38 |
| 2022-06-28 | -92.07 |
| 2022-06-27 | -91.75 |
| 2022-06-24 | -91.43 |
| 2022-06-23 | -91.12 |
| 2022-06-22 | -90.80 |
| 2022-06-21 | -93.02 |
| 2022-06-20 | -92.38 |
| 2022-06-17 | -92.07 |
| 2022-06-16 | -93.02 |
| 2022-06-15 | -92.38 |
| 2022-06-14 | -92.38 |
| 2022-06-13 | -92.70 |
| 2022-06-10 | -93.02 |
| 2022-06-09 | -92.70 |
| 2022-06-08 | -93.02 |
| 2022-06-07 | -92.70 |
| 2022-06-06 | -92.70 |
| 2022-06-02 | -92.70 |
| 2022-06-01 | -92.38 |
| 2022-05-31 | -92.70 |
| 2022-05-30 | -92.38 |
| 2022-05-27 | -92.38 |
| 2022-05-26 | -92.07 |
| 2022-05-25 | -91.75 |
| 2022-05-24 | -92.38 |
| 2022-05-23 | -92.07 |
| 2022-05-20 | -92.07 |
| 2022-05-19 | -91.75 |
| 2022-05-18 | -91.75 |
| 2022-05-17 | -92.38 |
| 2022-05-16 | -91.12 |
| 2022-05-13 | -90.48 |
| 2022-05-12 | -92.38 |
| 2022-05-11 | -91.12 |
| 2022-05-10 | -92.07 |
| 2022-05-06 | -93.02 |
| 2022-05-05 | -93.34 |
| 2022-05-04 | -93.65 |
| 2022-05-03 | -93.97 |
| 2022-04-29 | -93.97 |
| 2022-04-28 | -93.97 |
| 2022-04-27 | -94.29 |
| 2022-04-26 | -93.65 |
| 2022-04-25 | -93.65 |
| 2022-04-22 | -93.34 |
| 2022-04-21 | -93.34 |
| 2022-04-20 | -93.02 |
| 2022-04-19 | -93.02 |
| 2022-04-14 | -93.02 |
| 2022-04-13 | -93.02 |
| 2022-04-12 | -93.02 |
| 2022-04-11 | -93.02 |
| 2022-04-08 | -92.70 |
| 2022-04-07 | -93.02 |
| 2022-04-06 | -93.02 |
| 2022-04-04 | -93.02 |
| 2022-04-01 | -93.02 |
| 2022-03-31 | -93.02 |
| 2022-03-30 | -92.70 |
| 2022-03-29 | -93.34 |
| 2022-03-28 | -93.34 |
| 2022-03-25 | -93.34 |
| 2022-03-24 | -93.02 |
| 2022-03-23 | -93.02 |
| 2022-03-22 | -92.70 |
| 2022-03-21 | -93.34 |
| 2022-03-18 | -93.34 |
| 2022-03-17 | -93.34 |
| 2022-03-16 | -93.34 |
| 2022-03-15 | -93.65 |
| 2022-03-14 | -93.34 |
| 2022-03-11 | -93.34 |
| 2022-03-10 | -93.02 |
| 2022-03-09 | -93.34 |
| 2022-03-08 | -93.65 |
| 2022-03-07 | -93.02 |
| 2022-03-04 | -92.70 |
| 2022-03-03 | -92.38 |
| 2022-03-02 | -92.38 |
| 2022-03-01 | -92.07 |
| 2022-02-28 | -91.75 |
| 2022-02-25 | -92.07 |
| 2022-02-24 | -93.02 |
| 2022-02-23 | -91.75 |
| 2022-02-22 | -91.75 |
| 2022-02-21 | -91.75 |
| 2022-02-18 | -92.07 |
| 2022-02-17 | -91.75 |
| 2022-02-16 | -91.75 |
| 2022-02-15 | -91.75 |
| 2022-02-14 | -91.75 |
| 2022-02-11 | -91.75 |
| 2022-02-10 | -91.75 |
| 2022-02-09 | -92.38 |
| 2022-02-08 | -92.07 |
| 2022-02-07 | -91.43 |
| 2022-02-04 | -92.07 |
| 2022-01-31 | -92.38 |
| 2022-01-28 | -92.07 |
| 2022-01-27 | -92.07 |
| 2022-01-26 | -91.75 |
| 2022-01-25 | -91.75 |
| 2022-01-24 | -92.38 |
| 2022-01-21 | -91.75 |
| 2022-01-20 | -91.75 |
| 2022-01-19 | -91.75 |
| 2022-01-18 | -91.12 |
| 2022-01-17 | -91.75 |
| 2022-01-14 | -91.75 |
| 2022-01-13 | -91.75 |
| 2022-01-12 | -90.80 |
| 2022-01-11 | -91.43 |
| 2022-01-10 | -91.12 |
| 2022-01-07 | -91.12 |
| 2022-01-06 | -91.12 |
| 2022-01-05 | -91.12 |
| 2022-01-04 | -91.12 |
| 2022-01-03 | -91.12 |
| 2021-12-31 | -91.12 |
| 2021-12-30 | -91.12 |
| 2021-12-29 | -91.12 |
| 2021-12-28 | -90.48 |
| 2021-12-24 | -91.12 |
| 2021-12-23 | -90.80 |
| 2021-12-22 | -90.80 |
| 2021-12-21 | -90.80 |
| 2021-12-20 | -90.80 |
| 2021-12-17 | -90.48 |
| 2021-12-16 | -90.48 |
| 2021-12-15 | -90.80 |
| 2021-12-14 | -90.48 |
| 2021-12-13 | -89.53 |
| 2021-12-10 | -89.53 |
| 2021-12-09 | -89.53 |
| 2021-12-08 | -89.85 |
| 2021-12-07 | -89.53 |
| 2021-12-06 | -90.16 |
| 2021-12-03 | -90.16 |
| 2021-12-02 | -89.85 |
| 2021-12-01 | -90.16 |
| 2021-11-30 | -89.85 |
| 2021-11-29 | -90.16 |
| 2021-11-26 | -90.16 |
| 2021-11-25 | -89.85 |
| 2021-11-24 | -89.85 |
| 2021-11-23 | -90.16 |
| 2021-11-22 | -89.53 |
| 2021-11-19 | -90.80 |
| 2021-11-18 | -90.48 |
| 2021-11-17 | -90.48 |
| 2021-11-16 | -90.80 |
| 2021-11-15 | -90.16 |
| 2021-11-12 | -90.48 |
| 2021-11-11 | -90.80 |
| 2021-11-10 | -91.43 |
| 2021-11-09 | -90.80 |
| 2021-11-08 | -90.80 |
| 2021-11-05 | -90.80 |
| 2021-11-04 | -90.48 |
| 2021-11-03 | -90.16 |
| 2021-11-02 | -90.80 |
| 2021-11-01 | -90.48 |
| 2021-10-29 | -90.48 |
| 2021-10-28 | -90.48 |
| 2021-10-27 | -90.48 |
| 2021-10-26 | -90.16 |
| 2021-10-25 | -90.80 |
| 2021-10-22 | -90.80 |
| 2021-10-21 | -90.80 |
| 2021-10-20 | -90.48 |
| 2021-10-19 | -90.48 |
| 2021-10-18 | -90.48 |
| 2021-10-15 | -89.85 |
| 2021-10-12 | -89.85 |
| 2021-10-11 | -90.16 |
| 2021-10-08 | -90.16 |
| 2021-10-07 | -89.21 |
| 2021-10-06 | -91.12 |
| 2021-10-05 | -90.80 |
| 2021-10-04 | -90.80 |
| 2021-09-30 | -90.48 |
| 2021-09-29 | -91.12 |
| 2021-09-28 | -91.12 |
| 2021-09-27 | -91.12 |
| 2021-09-24 | -90.80 |
| 2021-09-23 | -90.16 |
| 2021-09-21 | -90.80 |
| 2021-09-20 | -91.12 |
| 2021-09-17 | -90.80 |
| 2021-09-16 | -90.80 |
| 2021-09-15 | -91.12 |
| 2021-09-14 | -90.48 |
| 2021-09-13 | -89.85 |
| 2021-09-10 | -89.85 |
| 2021-09-09 | -89.85 |
| 2021-09-08 | -89.85 |
| 2021-09-07 | -88.89 |
| 2021-09-06 | -91.43 |
| 2021-09-03 | -91.43 |
| 2021-09-02 | -91.12 |
| 2021-09-01 | -90.80 |
| 2021-08-31 | -91.43 |
| 2021-08-30 | -90.80 |
| 2021-08-27 | -91.43 |
| 2021-08-26 | -91.12 |
| 2021-08-25 | -91.75 |
| 2021-08-24 | -91.12 |
| 2021-08-23 | -90.80 |
| 2021-08-20 | -90.80 |
| 2021-08-19 | -90.80 |
| 2021-08-18 | -90.48 |
| 2021-08-17 | -90.48 |
| 2021-08-16 | -89.85 |
| 2021-08-13 | -90.80 |
| 2021-08-12 | -90.48 |
| 2021-08-11 | -90.16 |
| 2021-08-10 | -89.85 |
| 2021-08-09 | -91.43 |
| 2021-08-06 | -90.16 |
| 2021-08-05 | -89.85 |
| 2021-08-04 | -91.43 |
| 2021-08-03 | -92.07 |
| 2021-08-02 | -92.38 |
| 2021-07-30 | -92.70 |
| 2021-07-29 | -92.38 |
| 2021-07-28 | -93.02 |
| 2021-07-27 | -92.70 |
| 2021-07-26 | -92.38 |
| 2021-07-23 | -92.38 |
| 2021-07-22 | -92.38 |
| 2021-07-21 | -91.75 |
| 2021-07-20 | -92.07 |
| 2021-07-19 | -92.38 |
| 2021-07-16 | -91.43 |
| 2021-07-15 | -90.16 |
| 2021-07-14 | -89.21 |
| 2021-07-13 | -91.12 |
| 2021-07-12 | -90.80 |
| 2021-07-09 | -89.85 |
| 2021-07-08 | -87.31 |
| 2021-07-07 | -87.94 |
| 2021-07-06 | -92.07 |
| 2021-07-05 | -92.38 |
| 2021-07-02 | -92.07 |
| 2021-06-30 | -92.07 |
| 2021-06-29 | -92.70 |
| 2021-06-28 | -91.75 |
| 2021-06-25 | -91.75 |
| 2021-06-24 | -91.12 |
| 2021-06-23 | -90.80 |
| 2021-06-22 | -91.37 |
| 2021-06-21 | -91.67 |
| 2021-06-18 | -91.37 |
| 2021-06-17 | -91.37 |
| 2021-06-16 | -91.07 |
| 2021-06-15 | -91.07 |
| 2021-06-11 | -91.37 |
| 2021-06-10 | -89.58 |
| 2021-06-09 | -89.58 |
| 2021-06-08 | -89.29 |
| 2021-06-07 | -89.29 |
| 2021-06-04 | -88.69 |
| 2021-06-03 | -88.69 |
| 2021-06-02 | -87.80 |
| 2021-06-01 | -84.82 |
| 2021-05-31 | -85.42 |
| 2021-05-28 | -84.82 |
| 2021-05-27 | -84.82 |
| 2021-05-26 | -84.82 |
| 2021-05-25 | -84.52 |
| 2021-05-24 | -84.23 |
| 2021-05-21 | -83.04 |
| 2021-05-20 | -83.93 |
| 2021-05-18 | -83.63 |
| 2021-05-17 | -83.63 |
| 2021-05-14 | -82.14 |
| 2021-05-13 | -82.14 |
| 2021-05-12 | -82.14 |
| 2021-05-11 | -83.04 |
| 2021-05-10 | -82.74 |
| 2021-05-07 | -82.44 |
| 2021-05-06 | -80.65 |
| 2021-05-05 | -81.85 |
| 2021-05-04 | -80.65 |
| 2021-05-03 | -82.74 |
| 2021-04-30 | -80.95 |
| 2021-04-29 | -81.85 |
| 2021-04-28 | -82.14 |
| 2021-04-27 | -80.65 |
| 2021-04-26 | -82.14 |
| 2021-04-23 | -81.55 |
| 2021-04-22 | -82.14 |
| 2021-04-21 | -81.25 |
| 2021-04-20 | -82.74 |
| 2021-04-19 | -82.74 |
| 2021-04-16 | -83.04 |
| 2021-04-15 | -83.04 |
| 2021-04-14 | -83.04 |
| 2021-04-13 | -82.44 |
| 2021-04-12 | -84.23 |
| 2021-04-09 | -83.93 |
| 2021-04-08 | -83.93 |
| 2021-04-07 | -83.63 |
| 2021-04-01 | -83.04 |
| 2021-03-31 | -83.04 |
| 2021-03-30 | -83.04 |
| 2021-03-29 | -83.33 |
| 2021-03-26 | -83.63 |
| 2021-03-25 | -83.63 |
| 2021-03-24 | -83.63 |
| 2021-03-23 | -83.33 |
| 2021-03-22 | -83.04 |
| 2021-03-19 | -82.74 |
| 2021-03-18 | -82.14 |
| 2021-03-17 | -81.55 |
| 2021-03-16 | -81.55 |
| 2021-03-15 | -81.55 |
| 2021-03-12 | -81.85 |
| 2021-03-11 | -81.25 |
| 2021-03-10 | -81.55 |
| 2021-03-09 | -81.25 |
| 2021-03-08 | -80.95 |
| 2021-03-05 | -79.76 |
| 2021-03-04 | -78.87 |
| 2021-03-03 | -79.76 |
| 2021-03-02 | -79.76 |
| 2021-03-01 | -79.76 |
| 2021-02-26 | -78.87 |
| 2021-02-25 | -79.76 |
| 2021-02-24 | -80.06 |
| 2021-02-23 | -79.17 |
| 2021-02-22 | -78.57 |
| 2021-02-19 | -79.46 |
| 2021-02-18 | -79.46 |
| 2021-02-17 | -79.76 |
| 2021-02-16 | -78.57 |
| 2021-02-11 | -78.57 |
| 2021-02-10 | -77.68 |
| 2021-02-09 | -77.68 |
| 2021-02-08 | -78.27 |
| 2021-02-05 | -77.68 |
| 2021-02-04 | -80.36 |
| 2021-02-03 | -81.85 |
| 2021-02-02 | -82.14 |
| 2021-02-01 | -81.55 |
| 2021-01-29 | -81.25 |
| 2021-01-28 | -80.95 |
| 2021-01-27 | -80.95 |
| 2021-01-26 | -80.65 |
| 2021-01-25 | -80.95 |
| 2021-01-22 | -80.06 |
| 2021-01-21 | -79.76 |
| 2021-01-20 | -78.87 |
| 2021-01-19 | -78.57 |
| 2021-01-18 | -78.87 |
| 2021-01-15 | -77.38 |
| 2021-01-14 | -77.38 |
| 2021-01-13 | -77.08 |
| 2021-01-12 | -79.17 |
| 2021-01-11 | -80.65 |
| 2021-01-08 | -82.74 |
| 2021-01-07 | -83.33 |
| 2021-01-06 | -82.44 |
| 2021-01-05 | -82.14 |
| 2021-01-04 | -81.25 |
| 2020-12-31 | -79.46 |
| 2020-12-30 | -80.06 |
| 2020-12-29 | -77.98 |
| 2020-12-28 | -75.00 |
| 2020-12-24 | -75.89 |
| 2020-12-23 | -74.70 |
| 2020-12-22 | -72.92 |
| 2020-12-21 | -72.62 |
| 2020-12-18 | -72.32 |
| 2020-12-17 | -80.36 |
| 2020-12-16 | -83.04 |
| 2020-12-15 | -83.33 |
| 2020-12-14 | -84.52 |
| 2020-12-11 | -84.23 |
| 2020-12-10 | -84.52 |
| 2020-12-09 | -84.23 |
| 2020-12-08 | -84.52 |
| 2020-12-07 | -84.52 |
| 2020-12-04 | -83.93 |
| 2020-12-03 | -85.12 |
| 2020-12-02 | -83.93 |
| 2020-12-01 | -84.23 |
| 2020-11-30 | -83.93 |
| 2020-11-27 | -84.23 |
| 2020-11-26 | -85.42 |
| 2020-11-25 | -85.12 |
| 2020-11-24 | -85.12 |
| 2020-11-23 | -83.93 |
| 2020-11-20 | -83.63 |
| 2020-11-19 | -83.63 |
| 2020-11-18 | -83.63 |
| 2020-11-17 | -83.04 |
| 2020-11-16 | -83.04 |
| 2020-11-13 | -83.33 |
| 2020-11-12 | -84.52 |
| 2020-11-11 | -83.63 |
| 2020-11-10 | -84.52 |
| 2020-11-09 | -83.93 |
| 2020-11-06 | -83.63 |
| 2020-11-05 | -83.04 |
| 2020-11-04 | -80.95 |
| 2020-11-03 | -81.25 |
| 2020-11-02 | -80.06 |
| 2020-10-30 | -83.04 |
| 2020-10-29 | -83.33 |
| 2020-10-28 | -83.33 |
| 2020-10-27 | -82.14 |
| 2020-10-23 | -83.04 |
| 2020-10-22 | -81.55 |
| 2020-10-21 | -81.85 |
| 2020-10-20 | -81.25 |
| 2020-10-19 | -82.74 |
| 2020-10-16 | -80.95 |
| 2020-10-15 | -80.95 |
| 2020-10-14 | -80.95 |
| 2020-10-12 | -81.25 |
| 2020-10-09 | -80.95 |
| 2020-10-08 | -79.17 |
| 2020-10-07 | -80.95 |
| 2020-10-06 | -83.33 |
| 2020-10-05 | -83.04 |
| 2020-09-30 | -83.04 |
| 2020-09-29 | -83.04 |
| 2020-09-28 | -83.63 |
| 2020-09-25 | -83.63 |
| 2020-09-24 | -82.14 |
| 2020-09-23 | -82.44 |
| 2020-09-22 | -82.14 |
| 2020-09-21 | -82.74 |
| 2020-09-18 | -80.65 |
| 2020-09-17 | -79.17 |
| 2020-09-16 | -78.87 |
| 2020-09-15 | -78.57 |
| 2020-09-14 | -80.36 |
| 2020-09-11 | -81.25 |
| 2020-09-10 | -80.65 |
| 2020-09-09 | -79.76 |
| 2020-09-08 | -80.06 |
| 2020-09-07 | -80.06 |
| 2020-09-04 | -79.46 |
| 2020-09-03 | -78.87 |
| 2020-09-02 | -75.60 |
| 2020-09-01 | -74.40 |
| 2020-08-31 | -69.94 |
| 2020-08-28 | -68.75 |
| 2020-08-27 | -68.15 |
| 2020-08-26 | -66.37 |
| 2020-08-25 | -63.69 |
| 2020-08-24 | -69.35 |
| 2020-08-21 | -68.15 |
| 2020-08-20 | -50.89 |
| 2020-08-19 | -50.89 |
| 2020-08-18 | -50.89 |
| 2020-08-17 | -50.89 |
| 2020-08-14 | -50.89 |
| 2020-08-13 | -50.89 |
| 2020-08-12 | -50.89 |
| 2020-08-11 | -50.89 |
| 2020-08-10 | -50.89 |
| 2020-08-07 | -50.89 |
| 2020-08-06 | -50.89 |
| 2020-08-05 | -50.89 |
| 2020-08-04 | -50.89 |
| 2020-08-03 | -50.89 |
| 2020-07-31 | -50.89 |
| 2020-07-30 | -50.89 |
| 2020-07-29 | -50.89 |
| 2020-07-28 | -50.89 |
| 2020-07-27 | -50.89 |
| 2020-07-24 | -50.89 |
| 2020-07-23 | -50.89 |
| 2020-07-22 | -50.89 |
| 2020-07-21 | -50.89 |
| 2020-07-20 | -50.89 |
| 2020-07-17 | -50.89 |
| 2020-07-16 | -50.89 |
| 2020-07-15 | -50.89 |
| 2020-07-14 | -50.89 |
| 2020-07-13 | -50.89 |
| 2020-07-10 | -50.89 |
| 2020-07-09 | -50.89 |
| 2020-07-08 | -50.89 |
| 2020-07-07 | -50.89 |
| 2020-07-06 | -50.89 |
| 2020-07-03 | -50.89 |
| 2020-07-02 | -50.89 |
| 2020-06-30 | -50.89 |
| 2020-06-29 | -50.89 |
| 2020-06-26 | -50.89 |
| 2020-06-24 | -50.89 |
| 2020-06-23 | -50.89 |
| 2020-06-22 | -50.89 |
| 2020-06-19 | -50.89 |
| 2020-06-18 | -50.89 |
| 2020-06-17 | -50.89 |
| 2020-06-16 | -50.89 |
| 2020-06-15 | -50.89 |
| 2020-06-12 | -50.89 |
| 2020-06-11 | -50.89 |
| 2020-06-10 | -50.89 |
| 2020-06-09 | -50.89 |
| 2020-06-08 | -50.89 |
| 2020-06-05 | -50.89 |
| 2020-06-04 | -50.89 |
| 2020-06-03 | -50.89 |
| 2020-06-02 | -50.89 |
| 2020-06-01 | -50.89 |
| 2020-05-29 | -50.89 |
| 2020-05-28 | -50.89 |
| 2020-05-27 | -50.89 |
| 2020-05-26 | -50.89 |
| 2020-05-25 | -50.89 |
| 2020-05-22 | -50.89 |
| 2020-05-21 | -50.89 |
| 2020-05-20 | -50.89 |
| 2020-05-19 | -50.89 |
| 2020-05-18 | -50.89 |
| 2020-05-15 | -50.89 |
| 2020-05-14 | -50.89 |
| 2020-05-13 | -50.89 |
| 2020-05-12 | -50.89 |
| 2020-05-11 | -50.89 |
| 2020-05-08 | -50.89 |
| 2020-05-07 | -50.89 |
| 2020-05-06 | -50.89 |
| 2020-05-05 | -50.89 |
| 2020-05-04 | -50.89 |
| 2020-04-29 | -50.89 |
| 2020-04-28 | -50.89 |
| 2020-04-27 | -50.89 |
| 2020-04-24 | -50.89 |
| 2020-04-23 | -50.89 |
| 2020-04-22 | -50.89 |
| 2020-04-21 | -50.89 |
| 2020-04-20 | -50.89 |
| 2020-04-17 | -50.89 |
| 2020-04-16 | -50.89 |
| 2020-04-15 | -50.89 |
| 2020-04-14 | -50.89 |
| 2020-04-09 | -50.89 |
| 2020-04-08 | -50.89 |
| 2020-04-07 | -50.89 |
| 2020-04-06 | -50.89 |
| 2020-04-03 | -50.89 |
| 2020-04-02 | -50.89 |
| 2020-04-01 | -50.89 |
| 2020-03-31 | -50.89 |
| 2020-03-30 | -50.89 |
| 2020-03-27 | -50.89 |
| 2020-03-26 | -50.89 |
| 2020-03-25 | -50.89 |
| 2020-03-24 | -50.89 |
| 2020-03-23 | -50.89 |
| 2020-03-20 | -50.89 |
| 2020-03-19 | -50.89 |
| 2020-03-18 | -50.89 |
| 2020-03-17 | -50.89 |
| 2020-03-16 | -50.89 |
| 2020-03-13 | -50.89 |
| 2020-03-12 | -50.89 |
| 2020-03-11 | -50.89 |
| 2020-03-10 | -50.89 |
| 2020-03-09 | -50.89 |
| 2020-03-06 | -50.89 |
| 2020-03-05 | -50.89 |
| 2020-03-04 | -50.89 |
| 2020-03-03 | -50.89 |
| 2020-03-02 | -50.89 |
| 2020-02-28 | -50.89 |
| 2020-02-27 | -50.89 |
| 2020-02-26 | -50.89 |
| 2020-02-25 | -50.89 |
| 2020-02-24 | -50.89 |
| 2020-02-21 | -50.89 |
| 2020-02-20 | -50.89 |
| 2020-02-19 | -50.89 |
| 2020-02-18 | -50.89 |
| 2020-02-17 | -50.89 |
| 2020-02-14 | -50.89 |
| 2020-02-13 | -50.89 |
| 2020-02-12 | -50.89 |
| 2020-02-11 | -50.89 |
| 2020-02-10 | -50.89 |
| 2020-02-07 | -50.89 |
| 2020-02-06 | -50.89 |
| 2020-02-05 | -50.89 |
| 2020-02-04 | -50.89 |
| 2020-02-03 | -50.89 |
| 2020-01-31 | -50.89 |
| 2020-01-30 | -50.89 |
| 2020-01-29 | -50.89 |
| 2020-01-24 | -50.89 |
| 2020-01-23 | -50.89 |
| 2020-01-22 | -50.89 |
| 2020-01-21 | -50.89 |
| 2020-01-20 | -50.89 |
| 2020-01-17 | -50.89 |
| 2020-01-16 | -50.89 |
| 2020-01-15 | -50.89 |
| 2020-01-14 | -50.89 |
| 2020-01-13 | -50.89 |
| 2020-01-10 | -50.89 |
| 2020-01-09 | -50.89 |
| 2020-01-08 | -50.89 |
| 2020-01-07 | -50.89 |
| 2020-01-06 | -50.89 |
| 2020-01-03 | -50.89 |
| 2020-01-02 | -50.89 |
| 2019-12-31 | -50.89 |
| 2019-12-30 | -50.89 |
| 2019-12-27 | -50.89 |
| 2019-12-24 | -50.89 |
| 2019-12-23 | -50.89 |
| 2019-12-20 | -50.89 |
| 2019-12-19 | -50.89 |
| 2019-12-18 | -50.89 |
| 2019-12-17 | -50.89 |
| 2019-12-16 | -50.89 |
| 2019-12-13 | -50.89 |
| 2019-12-12 | -50.89 |
| 2019-12-11 | -50.89 |
| 2019-12-10 | -50.89 |
| 2019-12-09 | -50.89 |
| 2019-12-06 | -50.89 |
| 2019-12-05 | -50.89 |
| 2019-12-04 | -50.89 |
| 2019-12-03 | -50.89 |
| 2019-12-02 | -50.89 |
| 2019-11-29 | -50.89 |
| 2019-11-28 | -50.89 |
| 2019-11-27 | -50.89 |
| 2019-11-26 | -50.89 |
| 2019-11-25 | -50.89 |
| 2019-11-22 | -50.89 |
| 2019-11-21 | -50.89 |
| 2019-11-20 | -50.89 |
| 2019-11-19 | -50.89 |
| 2019-11-18 | -50.89 |
| 2019-11-15 | -50.89 |
| 2019-11-14 | -50.89 |
| 2019-11-13 | -50.89 |
| 2019-11-12 | -50.89 |
| 2019-11-11 | -50.89 |
| 2019-11-08 | -50.89 |
| 2019-11-07 | -50.89 |
| 2019-11-06 | -50.89 |
| 2019-11-05 | -50.89 |
| 2019-11-04 | -50.89 |
| 2019-11-01 | -50.89 |
| 2019-10-31 | -50.89 |
| 2019-10-30 | -50.89 |
| 2019-10-29 | -50.89 |
| 2019-10-28 | -50.89 |
| 2019-10-25 | -50.89 |
| 2019-10-24 | -50.89 |
| 2019-10-23 | -50.89 |
| 2019-10-22 | -50.89 |
| 2019-10-21 | -50.89 |
| 2019-10-18 | -50.89 |
| 2019-10-17 | -50.89 |
| 2019-10-16 | -50.89 |
| 2019-10-15 | -50.89 |
| 2019-10-14 | -50.89 |
| 2019-10-11 | -50.89 |
| 2019-10-10 | -50.89 |
| 2019-10-09 | -50.89 |
| 2019-10-08 | -50.89 |
| 2019-10-04 | -50.89 |
| 2019-10-03 | -50.89 |
| 2019-10-02 | -50.89 |
| 2019-09-30 | -50.89 |
| 2019-09-27 | -50.89 |
| 2019-09-26 | -50.89 |
| 2019-09-25 | -50.89 |
| 2019-09-24 | -50.89 |
| 2019-09-23 | -50.89 |
| 2019-09-20 | -50.89 |
| 2019-09-19 | -50.89 |
| 2019-09-18 | -50.89 |
| 2019-09-17 | -50.89 |
| 2019-09-16 | -50.89 |
| 2019-09-13 | -50.89 |
| 2019-09-12 | -50.89 |
| 2019-09-11 | -50.89 |
| 2019-09-10 | -50.89 |
| 2019-09-09 | -50.89 |
| 2019-09-06 | -50.89 |
| 2019-09-05 | -50.89 |
| 2019-09-04 | -50.89 |
| 2019-09-03 | -50.89 |
| 2019-09-02 | -50.89 |
| 2019-08-30 | -50.89 |
| 2019-08-29 | -50.89 |
| 2019-08-28 | -50.89 |
| 2019-08-27 | -50.89 |
| 2019-08-26 | -50.89 |
| 2019-08-23 | -50.89 |
| 2019-08-22 | -50.89 |
| 2019-08-21 | -50.89 |
| 2019-08-20 | -50.89 |
| 2019-08-19 | -50.89 |
| 2019-08-16 | -50.89 |
| 2019-08-15 | -50.89 |
| 2019-08-14 | -50.89 |
| 2019-08-13 | -50.89 |
| 2019-08-12 | -50.89 |
| 2019-08-09 | -50.89 |
| 2019-08-08 | -50.89 |
| 2019-08-07 | -50.89 |
| 2019-08-06 | -50.89 |
| 2019-08-05 | -50.89 |
| 2019-08-02 | -50.89 |
| 2019-08-01 | -50.89 |
| 2019-07-31 | -50.89 |
| 2019-07-30 | -50.89 |
| 2019-07-29 | -50.89 |
| 2019-07-26 | -50.89 |
| 2019-07-25 | -50.89 |
| 2019-07-24 | -50.89 |
| 2019-07-23 | -50.89 |
| 2019-07-22 | -50.89 |
| 2019-07-19 | -50.89 |
| 2019-07-18 | -50.89 |
| 2019-07-17 | -50.89 |
| 2019-07-16 | -50.89 |
| 2019-07-15 | -50.89 |
| 2019-07-12 | -50.89 |
| 2019-07-11 | -50.89 |
| 2019-07-10 | -50.89 |
| 2019-07-09 | -50.89 |
| 2019-07-08 | -50.89 |
| 2019-07-05 | -50.89 |
| 2019-07-04 | -50.89 |
| 2019-07-03 | -50.89 |
| 2019-07-02 | -50.89 |
| 2019-06-28 | -50.89 |
| 2019-06-27 | -50.89 |
| 2019-06-26 | -50.89 |
| 2019-06-25 | -50.89 |
| 2019-06-24 | -50.89 |
| 2019-06-21 | -50.89 |
| 2019-06-20 | -50.89 |
| 2019-06-19 | -50.89 |
| 2019-06-18 | -50.89 |
| 2019-06-17 | -50.89 |
| 2019-06-14 | -50.89 |
| 2019-06-13 | -50.89 |
| 2019-06-12 | -50.89 |
| 2019-06-11 | -50.89 |
| 2019-06-10 | -50.89 |
| 2019-06-06 | -50.89 |
| 2019-06-05 | -50.89 |
| 2019-06-04 | -50.89 |
| 2019-06-03 | -50.89 |
| 2019-05-31 | -50.89 |
| 2019-05-30 | -50.89 |
| 2019-05-29 | -50.89 |
| 2019-05-28 | -50.89 |
| 2019-05-27 | -50.89 |
| 2019-05-24 | -50.89 |
| 2019-05-23 | -50.89 |
| 2019-05-22 | -50.89 |
| 2019-05-21 | -50.89 |
| 2019-05-20 | -50.89 |
| 2019-05-17 | -50.89 |
| 2019-05-16 | -50.89 |
| 2019-05-15 | -50.89 |
| 2019-05-14 | -50.89 |
| 2019-05-10 | -50.89 |
| 2019-05-09 | -50.89 |
| 2019-05-08 | -50.89 |
| 2019-05-07 | -50.89 |
| 2019-05-06 | -50.89 |
| 2019-05-03 | -50.89 |
| 2019-05-02 | -50.89 |
| 2019-04-30 | -50.89 |
| 2019-04-29 | -50.89 |
| 2019-04-26 | -50.89 |
| 2019-04-25 | -50.89 |
| 2019-04-24 | -50.89 |
| 2019-04-23 | -50.89 |
| 2019-04-18 | -50.89 |
| 2019-04-17 | -50.89 |
| 2019-04-16 | -50.89 |
| 2019-04-15 | -50.89 |
| 2019-04-12 | -50.89 |
| 2019-04-11 | -50.89 |
| 2019-04-10 | -50.89 |
| 2019-04-09 | -50.89 |
| 2019-04-08 | -50.89 |
| 2019-04-04 | -50.89 |
| 2019-04-03 | -50.89 |
| 2019-04-02 | -50.89 |
| 2019-04-01 | -50.89 |
| 2019-03-29 | -50.89 |
| 2019-03-28 | -50.89 |
| 2019-03-27 | -50.89 |
| 2019-03-26 | -50.89 |
| 2019-03-25 | -50.89 |
| 2019-03-22 | -50.89 |
| 2019-03-21 | -50.89 |
| 2019-03-20 | -50.89 |
| 2019-03-19 | -50.89 |
| 2019-03-18 | -50.89 |
| 2019-03-15 | -50.89 |
| 2019-03-14 | -50.89 |
| 2019-03-13 | -50.89 |
| 2019-03-12 | -50.89 |
| 2019-03-11 | -50.89 |
| 2019-03-08 | -50.89 |
| 2019-03-07 | -50.89 |
| 2019-03-06 | -50.89 |
| 2019-03-05 | -50.89 |
| 2019-03-04 | -50.89 |
| 2019-03-01 | -50.89 |
| 2019-02-28 | -50.89 |
| 2019-02-27 | -50.89 |
| 2019-02-26 | -50.89 |
| 2019-02-25 | -50.89 |
| 2019-02-22 | -50.89 |
| 2019-02-21 | -50.89 |
| 2019-02-20 | -50.89 |
| 2019-02-19 | -50.89 |
| 2019-02-18 | -50.89 |
| 2019-02-15 | -50.89 |
| 2019-02-14 | -50.89 |
| 2019-02-13 | -50.89 |
| 2019-02-12 | -50.89 |
| 2019-02-11 | -50.89 |
| 2019-02-08 | -50.89 |
| 2019-02-04 | -50.89 |
| 2019-02-01 | -50.89 |
| 2019-01-31 | -50.89 |
| 2019-01-30 | -50.89 |
| 2019-01-29 | -50.89 |
| 2019-01-28 | -50.89 |
| 2019-01-25 | -50.89 |
| 2019-01-24 | -50.89 |
| 2019-01-23 | -50.89 |
| 2019-01-22 | -50.89 |
| 2019-01-21 | -50.89 |
| 2019-01-18 | -50.89 |
| 2019-01-17 | -50.89 |
| 2019-01-16 | -50.89 |
| 2019-01-15 | -50.89 |
| 2019-01-14 | -50.89 |
| 2019-01-11 | -50.89 |
| 2019-01-10 | -50.89 |
| 2019-01-09 | -50.89 |
| 2019-01-08 | -50.89 |
| 2019-01-07 | -50.89 |
| 2019-01-04 | -50.89 |
| 2019-01-03 | -50.89 |
| 2019-01-02 | -50.89 |
| 2018-12-31 | -50.89 |
| 2018-12-28 | -50.89 |
| 2018-12-27 | -50.89 |
| 2018-12-24 | -50.89 |
| 2018-12-21 | -50.89 |
| 2018-12-20 | -50.89 |
| 2018-12-19 | -50.89 |
| 2018-12-18 | -50.89 |
| 2018-12-17 | -50.89 |
| 2018-12-14 | -50.89 |
| 2018-12-13 | -50.89 |
| 2018-12-12 | -50.89 |
| 2018-12-11 | -50.89 |
| 2018-12-10 | -50.89 |
| 2018-12-07 | -50.89 |
| 2018-12-06 | -50.89 |
| 2018-12-05 | -50.89 |
| 2018-12-04 | -50.89 |
| 2018-12-03 | -50.89 |
| 2018-11-30 | -50.89 |
| 2018-11-29 | -53.27 |
| 2018-11-28 | -52.98 |
| 2018-11-27 | -54.76 |
| 2018-11-26 | -55.95 |
| 2018-11-23 | -54.76 |
| 2018-11-22 | -54.46 |
| 2018-11-21 | -52.98 |
| 2018-11-20 | -55.65 |
| 2018-11-19 | -52.68 |
| 2018-11-16 | -50.30 |
| 2018-11-15 | -50.00 |
| 2018-11-14 | -49.40 |
| 2018-11-13 | -49.70 |
| 2018-11-12 | -48.21 |
| 2018-11-09 | -47.02 |
| 2018-11-08 | -47.02 |
| 2018-11-07 | -46.73 |
| 2018-11-06 | -49.40 |
| 2018-11-05 | -50.60 |
| 2018-11-02 | -50.89 |
| 2018-11-01 | -50.00 |
| 2018-10-31 | -50.60 |
| 2018-10-30 | -50.00 |
| 2018-10-29 | -50.60 |
| 2018-10-26 | -50.60 |
| 2018-10-25 | -47.92 |
| 2018-10-24 | -47.92 |
| 2018-10-23 | -49.70 |
| 2018-10-22 | -47.92 |
| 2018-10-19 | -47.02 |
| 2018-10-18 | -47.02 |
| 2018-10-16 | -51.49 |
| 2018-10-15 | -51.79 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -51.49 |
| 2018-10-10 | -47.62 |
| 2018-10-09 | -44.64 |
| 2018-10-08 | -44.64 |
| 2018-10-05 | -44.35 |
| 2018-10-04 | -44.64 |
| 2018-10-03 | -43.75 |
| 2018-10-02 | -43.45 |
| 2018-09-28 | -45.24 |
| 2018-09-27 | -45.83 |
| 2018-09-26 | -42.26 |
| 2018-09-24 | -42.56 |
| 2018-09-21 | -42.26 |
| 2018-09-20 | -41.96 |
| 2018-09-19 | -41.07 |
| 2018-09-18 | -41.07 |
| 2018-09-17 | -42.26 |
| 2018-09-14 | -42.86 |
| 2018-09-13 | -40.77 |
| 2018-09-12 | -40.18 |
| 2018-09-11 | -39.58 |
| 2018-09-10 | -41.67 |
| 2018-09-07 | -42.86 |
| 2018-09-06 | -45.24 |
| 2018-09-05 | -45.83 |
| 2018-09-04 | -44.05 |
| 2018-09-03 | -52.38 |
| 2018-08-31 | -50.30 |
| 2018-08-30 | -47.32 |
| 2018-08-29 | -44.94 |
| 2018-08-28 | -48.81 |
| 2018-08-27 | -45.54 |
| 2018-08-24 | -44.94 |
| 2018-08-23 | -44.94 |
| 2018-08-22 | -47.62 |
| 2018-08-21 | -49.40 |
| 2018-08-20 | -50.60 |
| 2018-08-17 | -51.49 |
| 2018-08-16 | -47.92 |
| 2018-08-15 | -50.89 |
| 2018-08-14 | -45.83 |
| 2018-08-13 | -47.02 |
| 2018-08-10 | -46.43 |
| 2018-08-09 | -45.24 |
| 2018-08-08 | -45.24 |
| 2018-08-07 | -44.64 |
| 2018-08-06 | -42.86 |
| 2018-08-03 | -42.86 |
| 2018-08-02 | -41.96 |
| 2018-08-01 | -38.69 |
| 2018-07-31 | -38.10 |
| 2018-07-30 | -36.01 |
| 2018-07-27 | -36.61 |
| 2018-07-26 | -32.74 |
| 2018-07-25 | -32.14 |
| 2018-07-24 | -33.93 |
| 2018-07-23 | -27.38 |
| 2018-07-20 | -22.62 |
| 2018-07-19 | -19.64 |
| 2018-07-18 | -27.68 |
| 2018-07-17 | -46.13 |
| 2018-07-16 | -59.82 |
| 2018-07-13 | -58.63 |
| 2018-07-12 | -63.99 |
| 2018-07-11 | -64.58 |
| 2018-07-10 | -61.90 |
| 2018-07-09 | -62.80 |
| 2018-07-06 | -62.50 |
| 2018-07-05 | -61.31 |
| 2018-07-04 | -60.71 |
| 2018-07-03 | -59.52 |
| 2018-06-29 | -57.74 |
| 2018-06-28 | -56.85 |
| 2018-06-27 | -56.55 |
| 2018-06-26 | -55.95 |
| 2018-06-25 | -54.17 |
| 2018-06-22 | -54.46 |
| 2018-06-21 | -50.89 |
| 2018-06-20 | -49.11 |
| 2018-06-19 | -49.40 |
| 2018-06-15 | -45.83 |
| 2018-06-14 | -45.83 |
| 2018-06-13 | -46.43 |
| 2018-06-12 | -47.32 |
| 2018-06-11 | -48.51 |
| 2018-06-08 | -45.54 |
| 2018-06-07 | -45.24 |
| 2018-06-06 | -44.05 |
| 2018-06-05 | -44.35 |
| 2018-06-04 | -41.96 |
| 2018-06-01 | -40.48 |
| 2018-05-31 | -40.48 |
| 2018-05-30 | -40.48 |
| 2018-05-29 | -38.69 |
| 2018-05-28 | -37.50 |
| 2018-05-25 | -37.50 |
| 2018-05-24 | -38.99 |
| 2018-05-23 | -34.52 |
| 2018-05-21 | -33.33 |
| 2018-05-18 | -32.74 |
| 2018-05-17 | -30.36 |
| 2018-05-16 | -26.49 |
| 2018-05-15 | -18.15 |
| 2018-05-14 | -18.15 |
| 2018-05-11 | -28.87 |
| 2018-05-10 | -29.76 |
| 2018-05-09 | -30.65 |
| 2018-05-08 | -30.95 |
| 2018-05-07 | -33.63 |
| 2018-05-04 | -34.23 |
| 2018-05-03 | -28.87 |
| 2018-05-02 | -31.85 |
| 2018-04-30 | -33.63 |
| 2018-04-27 | -38.10 |
| 2018-04-26 | -41.37 |
| 2018-04-25 | -40.77 |
| 2018-04-24 | -38.99 |
| 2018-04-23 | -38.99 |
| 2018-04-20 | -39.29 |
| 2018-04-19 | -38.39 |
| 2018-04-18 | -36.90 |
| 2018-04-17 | -35.42 |
| 2018-04-16 | -32.14 |
| 2018-04-13 | -30.65 |
| 2018-04-12 | -30.65 |
| 2018-04-11 | -25.89 |
| 2018-04-10 | -16.67 |
| 2018-04-09 | -10.71 |
| 2018-04-06 | -9.23 |
| 2018-04-04 | -10.71 |
| 2018-04-03 | -10.71 |
| 2018-03-29 | -10.71 |
| 2018-03-28 | -10.71 |
| 2018-03-27 | -7.74 |
| 2018-03-26 | -9.23 |
| 2018-03-23 | -7.74 |
| 2018-03-22 | -3.27 |
| 2018-03-21 | -1.79 |
| 2018-03-20 | -0.30 |
| 2018-03-19 | -0.30 |
| 2018-03-16 | 2.68 |
| 2018-03-15 | 8.63 |
| 2018-03-14 | 4.17 |
| 2018-03-13 | 5.65 |
| 2018-03-12 | 5.65 |
| 2018-03-09 | 4.17 |
| 2018-03-08 | 2.68 |
| 2018-03-07 | 2.68 |
| 2018-03-06 | 5.65 |
| 2018-03-05 | 1.19 |
| 2018-03-02 | 11.61 |
| 2018-03-01 | 16.07 |
| 2018-02-28 | 17.56 |
| 2018-02-27 | 25.00 |
| 2018-02-26 | 22.02 |
| 2018-02-23 | 23.51 |
| 2018-02-22 | 10.12 |
| 2018-02-21 | 4.17 |
| 2018-02-20 | 7.14 |
| 2018-02-15 | 1.19 |
| 2018-02-14 | 2.68 |
| 2018-02-13 | 1.19 |
| 2018-02-12 | 2.68 |
| 2018-02-09 | -0.30 |
| 2018-02-08 | 4.17 |
| 2018-02-07 | 5.65 |
| 2018-02-06 | 4.17 |
| 2018-02-05 | 16.07 |
| 2018-02-02 | 16.07 |
| 2018-02-01 | 14.58 |
| 2018-01-31 | 14.58 |
| 2018-01-30 | 8.63 |
| 2018-01-29 | 13.10 |
| 2018-01-26 | 16.07 |
| 2018-01-25 | 19.05 |
| 2018-01-24 | 19.05 |
| 2018-01-23 | 25.00 |
| 2018-01-22 | 17.56 |
| 2018-01-19 | 13.10 |
| 2018-01-18 | 10.12 |
| 2018-01-17 | 10.12 |
| 2018-01-16 | 8.63 |
| 2018-01-15 | 10.12 |
| 2018-01-12 | 17.56 |
| 2018-01-11 | 16.07 |
| 2018-01-10 | 14.58 |
| 2018-01-09 | 20.54 |
| 2018-01-08 | 4.17 |
| 2018-01-05 | -4.76 |
| 2018-01-04 | -7.74 |
| 2018-01-03 | -9.23 |
| 2018-01-02 | -7.74 |
| 2017-12-29 | -9.23 |
| 2017-12-28 | -6.25 |
| 2017-12-27 | -4.76 |
| 2017-12-22 | 1.19 |
| 2017-12-21 | 5.65 |
| 2017-12-20 | 4.17 |
| 2017-12-19 | 5.65 |
| 2017-12-18 | 4.17 |
| 2017-12-15 | 5.65 |
| 2017-12-14 | 7.14 |
| 2017-12-13 | 7.14 |
| 2017-12-12 | 8.63 |
| 2017-12-11 | 10.12 |
| 2017-12-08 | 8.63 |
| 2017-12-07 | 8.63 |
| 2017-12-06 | 10.12 |
| 2017-12-05 | 8.63 |
| 2017-12-04 | 4.17 |
| 2017-12-01 | 10.12 |
| 2017-11-30 | 10.12 |
| 2017-11-29 | 11.61 |
| 2017-11-28 | 11.61 |
| 2017-11-27 | 16.07 |
| 2017-11-24 | 8.63 |
| 2017-11-23 | 7.14 |
| 2017-11-22 | 5.65 |
| 2017-11-21 | 4.17 |
| 2017-11-20 | 10.12 |
| 2017-11-17 | 16.07 |
| 2017-11-16 | 14.58 |
| 2017-11-15 | 17.56 |
| 2017-11-14 | 19.05 |
| 2017-11-13 | 19.05 |
| 2017-11-10 | 11.61 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 13.10 |
| 2017-11-06 | 16.07 |
| 2017-11-03 | 19.05 |
| 2017-11-02 | 20.54 |
| 2017-11-01 | 20.54 |
| 2017-10-31 | 19.05 |
| 2017-10-30 | 19.05 |
| 2017-10-27 | 19.05 |
| 2017-10-26 | 14.58 |
| 2017-10-25 | 17.56 |
| 2017-10-24 | 19.05 |
| 2017-10-23 | 20.54 |
| 2017-10-20 | 16.07 |
| 2017-10-19 | 13.10 |
| 2017-10-18 | 25.00 |
| 2017-10-17 | 33.93 |
| 2017-10-16 | 27.98 |
| 2017-10-13 | 30.95 |
| 2017-10-12 | 29.46 |
| 2017-10-11 | 39.88 |
| 2017-10-10 | 39.88 |
| 2017-10-09 | 38.39 |
| 2017-10-06 | 45.83 |
| 2017-10-04 | 51.79 |
| 2017-10-03 | 51.79 |
| 2017-09-29 | 54.76 |
| 2017-09-28 | 51.79 |
| 2017-09-27 | 33.93 |
| 2017-09-26 | 35.42 |
| 2017-09-25 | 44.35 |
| 2017-09-22 | 54.76 |
| 2017-09-21 | 57.74 |
| 2017-09-20 | 57.74 |
| 2017-09-19 | 54.76 |
| 2017-09-18 | 57.74 |
| 2017-09-15 | 57.74 |
| 2017-09-14 | 51.79 |
| 2017-09-13 | 54.76 |
| 2017-09-12 | 54.76 |
| 2017-09-11 | 60.71 |
| 2017-09-08 | 57.74 |
| 2017-09-07 | 54.76 |
| 2017-09-06 | 57.74 |
| 2017-09-05 | 63.69 |
| 2017-09-04 | 66.67 |
| 2017-09-01 | 60.71 |
| 2017-08-31 | 60.71 |
| 2017-08-30 | 66.67 |
| 2017-08-29 | 66.67 |
| 2017-08-28 | 66.67 |
| 2017-08-25 | 63.69 |
| 2017-08-24 | 63.69 |
| 2017-08-22 | 72.62 |
| 2017-08-21 | 63.69 |
| 2017-08-18 | 72.62 |
| 2017-08-17 | 75.60 |
| 2017-08-16 | 75.60 |
| 2017-08-15 | 75.60 |
| 2017-08-14 | 75.60 |
| 2017-08-11 | 78.57 |
| 2017-08-10 | 84.52 |
| 2017-08-09 | 87.50 |
| 2017-08-08 | 87.50 |
| 2017-08-07 | 81.55 |
| 2017-08-04 | 87.50 |
| 2017-08-03 | 84.52 |
| 2017-08-02 | 78.57 |
| 2017-08-01 | 72.62 |
| 2017-07-31 | 93.45 |
| 2017-07-28 | 108.33 |
| 2017-07-27 | 120.24 |
| 2017-07-26 | 135.12 |
| 2017-07-25 | 132.14 |
| 2017-07-24 | 123.21 |
| 2017-07-21 | 120.24 |
| 2017-07-20 | 120.24 |
| 2017-07-19 | 126.19 |
| 2017-07-18 | 126.19 |
| 2017-07-17 | 129.17 |
| 2017-07-14 | 129.17 |
| 2017-07-13 | 129.17 |
| 2017-07-12 | 132.14 |
| 2017-07-11 | 129.17 |
| 2017-07-10 | 135.12 |
| 2017-07-07 | 138.10 |
| 2017-07-06 | 141.07 |
| 2017-07-05 | 138.10 |
| 2017-07-04 | 129.17 |
| 2017-07-03 | 123.21 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 147.02 |
| 2017-06-28 | 141.07 |
| 2017-06-27 | 141.07 |
| 2017-06-26 | 147.02 |
| 2017-06-23 | 147.02 |
| 2017-06-22 | 144.05 |
| 2017-06-21 | 141.07 |
| 2017-06-20 | 132.14 |
| 2017-06-19 | 129.17 |
| 2017-06-16 | 114.29 |
| 2017-06-15 | 117.26 |
| 2017-06-14 | 114.29 |
| 2017-06-13 | 108.33 |
| 2017-06-12 | 126.19 |
| 2017-06-09 | 135.12 |
| 2017-06-08 | 141.07 |
| 2017-06-07 | 152.98 |
| 2017-06-06 | 158.93 |
| 2017-06-05 | 161.90 |
| 2017-06-02 | 164.88 |
| 2017-06-01 | 164.88 |
| 2017-05-31 | 167.86 |
| 2017-05-29 | 185.71 |
| 2017-05-26 | 167.86 |
| 2017-05-25 | 167.86 |
| 2017-05-24 | 179.76 |
| 2017-05-23 | 161.90 |
| 2017-05-22 | 167.86 |
| 2017-05-19 | 170.83 |
| 2017-05-18 | 176.79 |
| 2017-05-17 | 176.79 |
| 2017-05-16 | 185.71 |
| 2017-05-15 | 185.71 |
| 2017-05-12 | 191.67 |
| 2017-05-11 | 188.69 |
| 2017-05-10 | 182.74 |
| 2017-05-09 | 188.69 |
| 2017-05-08 | 170.83 |
| 2017-05-05 | 179.76 |
| 2017-05-04 | 182.74 |
| 2017-05-02 | 185.71 |
| 2017-04-28 | 182.74 |
| 2017-04-27 | 194.64 |
| 2017-04-26 | 203.57 |
| 2017-04-25 | 206.55 |
| 2017-04-24 | 203.57 |
| 2017-04-21 | 203.57 |
| 2017-04-20 | 203.57 |
| 2017-04-19 | 206.55 |
| 2017-04-18 | 203.57 |
| 2017-04-13 | 218.45 |
| 2017-04-12 | 218.45 |
| 2017-04-11 | 212.50 |
| 2017-04-10 | 224.40 |
| 2017-04-07 | 224.40 |
| 2017-04-06 | 224.40 |
| 2017-04-05 | 221.43 |
| 2017-04-03 | 212.50 |
| 2017-03-31 | 167.86 |
| 2017-03-30 | 147.02 |
| 2017-03-29 | 173.81 |
| 2017-03-28 | 200.60 |
| 2017-03-27 | 200.60 |
| 2017-03-24 | 206.55 |
| 2017-03-23 | 218.45 |
| 2017-03-22 | 224.40 |
| 2017-03-21 | 227.38 |
| 2017-03-20 | 227.38 |
| 2017-03-17 | 221.43 |
| 2017-03-16 | 218.45 |
| 2017-03-15 | 215.48 |
| 2017-03-14 | 227.38 |
| 2017-03-13 | 221.43 |
| 2017-03-10 | 283.93 |
| 2017-03-09 | 307.74 |
| 2017-03-08 | 307.74 |
| 2017-03-07 | 322.62 |
| 2017-03-06 | 307.74 |
| 2017-03-03 | 340.48 |
| 2017-03-02 | 373.21 |
| 2017-03-01 | 337.50 |
| 2017-02-28 | 322.62 |
| 2017-02-27 | 319.64 |
| 2017-02-24 | 319.64 |
| 2017-02-23 | 316.67 |
| 2017-02-22 | 358.33 |
| 2017-02-21 | 382.14 |
| 2017-02-20 | 391.07 |
| 2017-02-17 | 388.10 |
| 2017-02-16 | 405.95 |
| 2017-02-15 | 414.88 |
| 2017-02-14 | 414.88 |
| 2017-02-13 | 426.79 |
| 2017-02-10 | 459.52 |
| 2017-02-09 | 414.88 |
| 2017-02-08 | 492.26 |
| 2017-02-07 | 522.02 |
| 2017-02-06 | 539.88 |
| 2017-02-03 | 545.83 |
| 2017-02-02 | 554.76 |
| 2017-02-01 | 551.79 |
| 2017-01-27 | 554.76 |
| 2017-01-26 | 548.81 |
| 2017-01-25 | 548.81 |
| 2017-01-24 | 548.81 |
| 2017-01-23 | 536.90 |
| 2017-01-20 | 554.76 |
| 2017-01-19 | 560.71 |
| 2017-01-18 | 572.62 |
| 2017-01-17 | 563.69 |
| 2017-01-16 | 533.93 |
| 2017-01-13 | 530.95 |
| 2017-01-12 | 560.71 |
| 2017-01-11 | 554.76 |
| 2017-01-10 | 572.62 |
| 2017-01-09 | 569.64 |
| 2017-01-06 | 590.48 |
| 2017-01-05 | 587.50 |
| 2017-01-04 | 590.48 |
| 2017-01-03 | 614.29 |
| 2016-12-30 | 626.19 |
| 2016-12-29 | 623.21 |
| 2016-12-28 | 623.21 |
| 2016-12-23 | 632.14 |
| 2016-12-22 | 626.19 |
| 2016-12-21 | 638.10 |
| 2016-12-20 | 652.98 |
| 2016-12-19 | 664.88 |
| 2016-12-16 | 673.81 |
| 2016-12-15 | 670.83 |
| 2016-12-14 | 703.57 |
| 2016-12-13 | 703.57 |
| 2016-12-12 | 620.24 |
| 2016-12-09 | 697.62 |
| 2016-12-08 | 733.33 |
| 2016-12-07 | 757.14 |
| 2016-12-06 | 795.83 |
| 2016-12-05 | 792.86 |
| 2016-12-02 | 763.10 |
| 2016-12-01 | 736.31 |
| 2016-11-30 | 700.60 |
| 2016-11-29 | 673.81 |
| 2016-11-28 | 664.88 |
| 2016-11-25 | 644.05 |
| 2016-11-24 | 685.71 |
| 2016-11-23 | 691.67 |
| 2016-11-22 | 670.83 |
| 2016-11-21 | 697.62 |
| 2016-11-18 | 697.62 |
| 2016-11-17 | 709.52 |
| 2016-11-16 | 700.60 |
| 2016-11-15 | 697.62 |
| 2016-11-14 | 715.48 |
| 2016-11-11 | 709.52 |
| 2016-11-10 | 700.60 |
| 2016-11-09 | 703.57 |
| 2016-11-08 | 721.43 |
| 2016-11-07 | 733.33 |
| 2016-11-04 | 730.36 |
| 2016-11-03 | 727.38 |
| 2016-11-02 | 715.48 |
| 2016-11-01 | 712.50 |
| 2016-10-31 | 703.57 |
| 2016-10-28 | 712.50 |
| 2016-10-27 | 715.48 |
| 2016-10-26 | 736.31 |
| 2016-10-25 | 760.12 |
| 2016-10-24 | 757.14 |
| 2016-10-20 | 682.74 |
| 2016-10-19 | 652.98 |
| 2016-10-18 | 614.29 |
| 2016-10-17 | 593.45 |
| 2016-10-14 | 525.00 |
| 2016-10-13 | 611.31 |
| 2016-10-12 | 682.74 |
| 2016-10-11 | 691.67 |
| 2016-10-07 | 724.40 |
| 2016-10-06 | 739.29 |
| 2016-10-05 | 748.21 |
| 2016-10-04 | 742.26 |
| 2016-10-03 | 769.05 |
| 2016-09-30 | 772.02 |
| 2016-09-29 | 772.02 |
| 2016-09-28 | 772.02 |
| 2016-09-27 | 777.98 |
| 2016-09-26 | 775.00 |
| 2016-09-23 | 780.95 |
| 2016-09-22 | 775.00 |
| 2016-09-21 | 789.88 |
| 2016-09-20 | 789.88 |
| 2016-09-19 | 789.88 |
| 2016-09-15 | 822.62 |
| 2016-09-14 | 807.74 |
| 2016-09-13 | 789.88 |
| 2016-09-12 | 795.83 |
| 2016-09-09 | 801.79 |
| 2016-09-08 | 783.93 |
| 2016-09-07 | 798.81 |
| 2016-09-06 | 816.67 |
| 2016-09-05 | 816.67 |
| 2016-09-02 | 816.67 |
| 2016-09-01 | 801.79 |
| 2016-08-31 | 786.90 |
| 2016-08-30 | 769.05 |
| 2016-08-29 | 757.14 |
| 2016-08-26 | 837.50 |
| 2016-08-25 | 873.21 |
| 2016-08-24 | 870.24 |
| 2016-08-23 | 876.19 |
| 2016-08-22 | 843.45 |
| 2016-08-19 | 879.17 |
| 2016-08-18 | 858.33 |
| 2016-08-17 | 792.86 |
| 2016-08-16 | 745.24 |
| 2016-08-15 | 715.48 |
| 2016-08-12 | 691.67 |
| 2016-08-11 | 694.64 |
| 2016-08-10 | 718.45 |
| 2016-08-09 | 751.19 |
| 2016-08-08 | 760.12 |
| 2016-08-05 | 760.12 |
| 2016-08-04 | 748.21 |
| 2016-08-03 | 792.86 |
| 2016-08-01 | 792.86 |
| 2016-07-29 | 822.62 |
| 2016-07-28 | 840.48 |
| 2016-07-27 | 840.48 |
| 2016-07-26 | 849.40 |
| 2016-07-25 | 861.31 |
| 2016-07-22 | 861.31 |
| 2016-07-21 | 858.33 |
| 2016-07-20 | 849.40 |
| 2016-07-19 | 849.40 |
| 2016-07-18 | 846.43 |
| 2016-07-15 | 855.36 |
| 2016-07-14 | 846.43 |
| 2016-07-13 | 879.17 |
| 2016-07-12 | 879.17 |
| 2016-07-11 | 911.90 |
| 2016-07-08 | 941.67 |
| 2016-07-07 | 959.52 |
| 2016-07-06 | 995.24 |
| 2016-07-05 | 992.26 |
| 2016-07-04 | 920.83 |
| 2016-06-30 | 840.48 |
| 2016-06-29 | 849.40 |
| 2016-06-28 | 911.90 |
| 2016-06-27 | 929.76 |
| 2016-06-24 | 971.43 |
| 2016-06-23 | 965.48 |
| 2016-06-22 | 965.48 |
| 2016-06-21 | 950.60 |
| 2016-06-20 | 965.48 |
| 2016-06-17 | 965.48 |
| 2016-06-16 | 929.76 |
| 2016-06-15 | 971.43 |
| 2016-06-14 | 1,007.14 |
| 2016-06-13 | 1,045.83 |
| 2016-06-10 | 1,054.76 |
| 2016-06-08 | 1,057.74 |
| 2016-06-07 | 971.43 |
| 2016-06-06 | 968.45 |
| 2016-06-03 | 941.67 |
| 2016-06-02 | 864.29 |
| 2016-06-01 | 843.45 |
| 2016-05-31 | 751.19 |
| 2016-05-30 | 667.86 |
| 2016-05-27 | 655.95 |
| 2016-05-26 | 650.00 |
| 2016-05-25 | 647.02 |
| 2016-05-24 | 641.07 |
| 2016-05-23 | 635.12 |
| 2016-05-20 | 620.24 |
| 2016-05-19 | 587.50 |
| 2016-05-18 | 566.67 |
| 2016-05-17 | 584.52 |
| 2016-05-16 | 557.74 |
| 2016-05-13 | 522.02 |
| 2016-05-12 | 501.19 |
| 2016-05-11 | 489.29 |
| 2016-05-10 | 483.33 |
| 2016-05-09 | 477.38 |
| 2016-05-06 | 471.43 |
| 2016-05-05 | 474.40 |
| 2016-05-04 | 468.45 |
| 2016-05-03 | 462.50 |
| 2016-04-29 | 447.62 |
| 2016-04-28 | 435.71 |
| 2016-04-27 | 439.29 |
| 2016-04-26 | 423.81 |
| 2016-04-25 | 435.71 |
| 2016-04-22 | 432.74 |
| 2016-04-21 | 433.33 |
| 2016-04-20 | 435.12 |
| 2016-04-19 | 432.74 |
| 2016-04-18 | 438.69 |
| 2016-04-15 | 446.43 |
| 2016-04-14 | 444.64 |
| 2016-04-13 | 442.26 |
| 2016-04-12 | 439.88 |
| 2016-04-11 | 435.71 |
| 2016-04-08 | 420.24 |
| 2016-04-07 | 422.62 |
| 2016-04-06 | 441.07 |
| 2016-04-05 | 459.52 |
| 2016-04-01 | 461.90 |
| 2016-03-31 | 457.14 |
| 2016-03-30 | 448.81 |
| 2016-03-29 | 438.10 |
| 2016-03-24 | 441.07 |
| 2016-03-23 | 445.83 |
| 2016-03-22 | 445.83 |
| 2016-03-21 | 442.26 |
| 2016-03-18 | 417.26 |
| 2016-03-17 | 387.50 |
| 2016-03-16 | 375.60 |
| 2016-03-15 | 339.88 |
| 2016-03-14 | 310.12 |
| 2016-03-11 | 296.43 |
| 2016-03-10 | 291.07 |
| 2016-03-09 | 286.31 |
| 2016-03-08 | 280.95 |
| 2016-03-07 | 298.21 |
| 2016-03-04 | 293.45 |
| 2016-03-03 | 292.26 |
| 2016-03-02 | 289.29 |
| 2016-03-01 | 289.29 |
| 2016-02-29 | 295.24 |
| 2016-02-26 | 297.02 |
| 2016-02-25 | 301.19 |
| 2016-02-24 | 308.93 |
| 2016-02-23 | 310.71 |
| 2016-02-22 | 314.88 |
| 2016-02-19 | 316.67 |
| 2016-02-18 | 310.12 |
| 2016-02-17 | 301.79 |
| 2016-02-16 | 304.76 |
| 2016-02-15 | 303.57 |
| 2016-02-12 | 314.29 |
| 2016-02-11 | 342.26 |
| 2016-02-05 | 341.67 |
| 2016-02-04 | 341.07 |
| 2016-02-03 | 339.29 |
| 2016-02-02 | 337.50 |
| 2016-02-01 | 326.79 |
| 2016-01-29 | 333.33 |
| 2016-01-28 | 328.57 |
| 2016-01-27 | 333.93 |
| 2016-01-26 | 344.64 |
| 2016-01-25 | 361.31 |
| 2016-01-22 | 339.29 |
| 2016-01-21 | 316.67 |
| 2016-01-20 | 355.36 |
| 2016-01-19 | 375.60 |
| 2016-01-18 | 375.60 |
| 2016-01-15 | 361.31 |
| 2016-01-14 | 337.50 |
| 2016-01-13 | 358.33 |
| 2016-01-12 | 339.29 |
| 2016-01-11 | 328.57 |
| 2016-01-08 | 360.71 |
| 2016-01-07 | 349.40 |
| 2016-01-06 | 382.74 |
| 2016-01-05 | 358.93 |
| 2016-01-04 | 411.31 |
| 2015-12-31 | 407.14 |
| 2015-12-30 | 474.40 |
| 2015-12-29 | 479.76 |
| 2015-12-28 | 493.45 |
| 2015-12-24 | 432.74 |
| 2015-12-23 | 420.83 |
| 2015-12-22 | 405.95 |
| 2015-12-21 | 370.24 |
| 2015-12-18 | 352.38 |
| 2015-12-17 | 346.43 |
| 2015-12-16 | 327.38 |
| 2015-12-15 | 316.67 |
| 2015-12-14 | 314.29 |
| 2015-12-11 | 316.67 |
| 2015-12-10 | 316.67 |
| 2015-12-09 | 316.67 |
| 2015-12-08 | 316.67 |
| 2015-12-07 | 316.07 |
| 2015-12-04 | 317.26 |
| 2015-12-03 | 323.81 |
| 2015-12-02 | 304.76 |
| 2015-12-01 | 301.19 |
| 2015-11-30 | 307.74 |
| 2015-11-27 | 314.88 |
| 2015-11-26 | 314.29 |
| 2015-11-25 | 309.52 |
| 2015-11-24 | 315.48 |
| 2015-11-23 | 316.07 |
| 2015-11-20 | 316.07 |
| 2015-11-19 | 316.07 |
| 2015-11-18 | 311.31 |
| 2015-11-17 | 316.07 |
| 2015-11-16 | 313.69 |
| 2015-11-13 | 300.00 |
| 2015-11-12 | 311.31 |
| 2015-11-11 | 329.17 |
| 2015-11-10 | 337.50 |
| 2015-11-09 | 317.86 |
| 2015-11-06 | 320.83 |
| 2015-11-05 | 317.26 |
| 2015-11-04 | 319.64 |
| 2015-11-03 | 302.98 |
| 2015-11-02 | 311.90 |
| 2015-10-30 | 313.10 |
| 2015-10-29 | 310.71 |
| 2015-10-28 | 311.31 |
| 2015-10-27 | 329.76 |
| 2015-10-26 | 346.43 |
| 2015-10-23 | 351.19 |
| 2015-10-22 | 340.48 |
| 2015-10-20 | 316.67 |
| 2015-10-19 | 297.62 |
| 2015-10-16 | 286.90 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 279.76 |
| 2015-10-13 | 260.12 |
| 2015-10-12 | 245.24 |
| 2015-10-09 | 241.07 |
| 2015-10-08 | 250.00 |
| 2015-10-07 | 241.67 |
| 2015-10-06 | 243.45 |
| 2015-10-05 | 242.26 |
| 2015-10-02 | 229.17 |
| 2015-09-30 | 233.33 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 237.50 |
| 2015-09-24 | 245.83 |
| 2015-09-23 | 248.81 |
| 2015-09-22 | 245.24 |
| 2015-09-21 | 236.31 |
| 2015-09-18 | 239.29 |
| 2015-09-17 | 254.17 |
| 2015-09-16 | 254.17 |
| 2015-09-15 | 265.48 |
| 2015-09-14 | 263.10 |
| 2015-09-11 | 268.45 |
| 2015-09-10 | 271.43 |
| 2015-09-09 | 289.88 |
| 2015-09-08 | 291.67 |
| 2015-09-07 | 297.02 |
| 2015-09-04 | 292.26 |
| 2015-09-02 | 292.86 |
| 2015-09-01 | 300.60 |
| 2015-08-31 | 305.36 |
| 2015-08-28 | 275.00 |
| 2015-08-27 | 262.50 |
| 2015-08-26 | 251.19 |
| 2015-08-25 | 240.48 |
| 2015-08-24 | 230.95 |
| 2015-08-21 | 244.64 |
| 2015-08-20 | 279.76 |
| 2015-08-19 | 319.64 |
| 2015-08-18 | 328.57 |
| 2015-08-17 | 340.48 |
| 2015-08-14 | 340.48 |
| 2015-08-13 | 319.64 |
| 2015-08-12 | 245.24 |
| 2015-08-11 | 244.64 |
| 2015-08-10 | 245.24 |
| 2015-08-07 | 238.10 |
| 2015-08-06 | 239.29 |
| 2015-08-05 | 245.24 |
| 2015-08-04 | 248.81 |
| 2015-08-03 | 243.45 |
| 2015-07-31 | 248.21 |
| 2015-07-30 | 235.71 |
| 2015-07-29 | 232.14 |
| 2015-07-28 | 225.00 |
| 2015-07-27 | 233.33 |
| 2015-07-24 | 238.10 |
| 2015-07-23 | 236.31 |
| 2015-07-22 | 209.52 |
| 2015-07-21 | 170.83 |
| 2015-07-20 | 152.98 |
| 2015-07-17 | 121.43 |
| 2015-07-16 | 114.29 |
| 2015-07-15 | 87.50 |
| 2015-07-14 | 72.62 |
| 2015-07-13 | 67.26 |
| 2015-07-10 | 63.69 |
| 2015-07-09 | 47.02 |
| 2015-07-08 | 25.00 |
| 2015-07-07 | 46.43 |
| 2015-07-06 | 60.12 |
| 2015-07-03 | 67.86 |
| 2015-07-02 | 67.86 |
| 2015-06-30 | 67.86 |
| 2015-06-29 | 66.67 |
| 2015-06-26 | 60.71 |
| 2015-06-25 | 59.52 |
| 2015-06-24 | 55.95 |
| 2015-06-23 | 58.33 |
| 2015-06-22 | 54.76 |
| 2015-06-19 | 56.55 |
| 2015-06-18 | 56.55 |
| 2015-06-17 | 51.79 |
| 2015-06-16 | 44.64 |
| 2015-06-15 | 45.24 |
| 2015-06-12 | 48.81 |
| 2015-06-11 | 53.57 |
| 2015-06-10 | 57.74 |
| 2015-06-09 | 64.29 |
| 2015-06-08 | 77.98 |
| 2015-06-05 | 76.79 |
| 2015-06-04 | 41.07 |
| 2015-06-03 | 47.02 |
| 2015-06-02 | 39.88 |
| 2015-06-01 | 38.69 |
| 2015-05-29 | 34.52 |
| 2015-05-28 | 35.12 |
| 2015-05-27 | 39.29 |
| 2015-05-26 | 39.29 |
| 2015-05-22 | 41.07 |
| 2015-05-21 | 42.86 |
| 2015-05-20 | 48.81 |
| 2015-05-19 | 60.12 |
| 2015-05-18 | 66.67 |
| 2015-05-15 | 63.10 |
| 2015-05-14 | 67.86 |
| 2015-05-13 | 58.93 |
| 2015-05-12 | 58.33 |
| 2015-05-11 | 42.86 |
| 2015-05-08 | 37.50 |
| 2015-05-07 | 40.48 |
| 2015-05-06 | 42.26 |
| 2015-05-05 | 39.88 |
| 2015-05-04 | 40.48 |
| 2015-04-30 | 33.33 |
| 2015-04-29 | 29.76 |
| 2015-04-28 | 33.93 |
| 2015-04-27 | 33.33 |
| 2015-04-24 | 31.55 |
| 2015-04-23 | 53.57 |
| 2015-04-22 | 48.81 |
| 2015-04-21 | 48.81 |
| 2015-04-20 | 45.24 |
| 2015-04-17 | 54.17 |
| 2015-04-16 | 54.17 |
| 2015-04-15 | 47.02 |
| 2015-04-14 | 45.24 |
| 2015-04-13 | 45.24 |
| 2015-04-10 | 44.05 |
| 2015-04-09 | 48.21 |
| 2015-04-08 | 53.57 |
| 2015-04-02 | 48.21 |
| 2015-04-01 | 43.45 |
| 2015-03-31 | 43.45 |
| 2015-03-30 | 42.86 |
| 2015-03-27 | 42.86 |
| 2015-03-26 | 42.86 |
| 2015-03-25 | 46.43 |
| 2015-03-24 | 42.86 |
| 2015-03-23 | 40.48 |
| 2015-03-20 | 36.31 |
| 2015-03-19 | 36.31 |
| 2015-03-18 | 36.31 |
| 2015-03-17 | 36.31 |
| 2015-03-16 | 36.31 |
| 2015-03-13 | 36.31 |
| 2015-03-12 | 36.31 |
| 2015-03-11 | 37.50 |
| 2015-03-10 | 37.50 |
| 2015-03-09 | 37.50 |
| 2015-03-06 | 36.31 |
| 2015-03-05 | 41.07 |
| 2015-03-04 | 41.07 |
| 2015-03-03 | 44.64 |
| 2015-03-02 | 46.43 |
| 2015-02-27 | 44.05 |
| 2015-02-26 | 44.05 |
| 2015-02-25 | 46.43 |
| 2015-02-24 | 42.86 |
| 2015-02-23 | 42.86 |
| 2015-02-18 | 42.86 |
| 2015-02-17 | 43.45 |
| 2015-02-16 | 47.02 |
| 2015-02-13 | 48.21 |
| 2015-02-12 | 48.21 |
| 2015-02-11 | 45.24 |
| 2015-02-10 | 48.81 |
| 2015-02-09 | 52.98 |
| 2015-02-06 | 55.95 |
| 2015-02-05 | 57.14 |
| 2015-02-04 | 57.14 |
| 2015-02-03 | 57.14 |
| 2015-02-02 | 57.14 |
| 2015-01-30 | 57.14 |
| 2015-01-29 | 52.38 |
| 2015-01-28 | 52.98 |
| 2015-01-27 | 54.76 |
| 2015-01-26 | 66.67 |
| 2015-01-23 | 66.67 |
| 2015-01-22 | 70.83 |
| 2015-01-21 | 69.64 |
| 2015-01-20 | 63.69 |
| 2015-01-19 | 72.62 |
| 2015-01-16 | 78.57 |
| 2015-01-15 | 60.71 |
| 2015-01-14 | 42.86 |
| 2015-01-13 | 39.29 |
| 2015-01-12 | 39.88 |
| 2015-01-09 | 26.19 |
| 2015-01-08 | 26.19 |
| 2015-01-07 | 22.02 |
| 2015-01-06 | 22.02 |
| 2015-01-05 | 13.69 |
| 2015-01-02 | 1.79 |
| 2014-12-31 | 1.79 |
| 2014-12-30 | -2.38 |
| 2014-12-29 | -2.38 |
| 2014-12-24 | -4.76 |
| 2014-12-23 | -4.76 |
| 2014-12-22 | 2.38 |
| 2014-12-19 | 4.17 |
| 2014-12-18 | 4.17 |
| 2014-12-17 | 5.95 |
| 2014-12-16 | 5.95 |
| 2014-12-15 | 5.95 |
| 2014-12-12 | 1.19 |
| 2014-12-11 | 2.38 |
| 2014-12-10 | 2.38 |
| 2014-12-09 | 1.19 |
| 2014-12-08 | 8.33 |
| 2014-12-05 | 8.33 |
| 2014-12-04 | 11.90 |
| 2014-12-03 | 11.90 |
| 2014-12-02 | 12.50 |
| 2014-12-01 | 12.50 |
| 2014-11-28 | 11.31 |
| 2014-11-27 | 13.10 |
| 2014-11-26 | 11.31 |
| 2014-11-25 | 14.29 |
| 2014-11-24 | 14.29 |
| 2014-11-21 | 14.29 |
| 2014-11-20 | 14.88 |
| 2014-11-19 | 14.29 |
| 2014-11-18 | 13.69 |
| 2014-11-17 | 13.69 |
| 2014-11-14 | 13.69 |
| 2014-11-13 | 13.69 |
| 2014-11-12 | 16.07 |
| 2014-11-11 | 16.67 |
| 2014-11-10 | 16.67 |
| 2014-11-07 | 16.67 |
| 2014-11-06 | 16.07 |
| 2014-11-05 | 17.86 |
| 2014-11-04 | 17.86 |
| 2014-11-03 | 17.86 |
| 2014-10-31 | 20.24 |
| 2014-10-30 | 19.05 |
| 2014-10-29 | 19.05 |
| 2014-10-28 | 13.69 |
| 2014-10-27 | 13.10 |
| 2014-10-24 | 14.29 |
| 2014-10-23 | 9.52 |
| 2014-10-22 | 8.93 |
| 2014-10-21 | 21.43 |
| 2014-10-20 | 20.24 |
| 2014-10-17 | 13.10 |
| 2014-10-16 | 14.29 |
| 2014-10-15 | 14.29 |
| 2014-10-14 | 19.05 |
| 2014-10-13 | 17.26 |
| 2014-10-10 | 18.45 |
| 2014-10-09 | 18.45 |
| 2014-10-08 | 11.90 |
| 2014-10-07 | 10.71 |
| 2014-10-06 | 7.74 |
| 2014-10-03 | 7.74 |
| 2014-09-30 | 7.74 |
| 2014-09-29 | 11.90 |
| 2014-09-26 | 11.90 |
| 2014-09-25 | 8.93 |
| 2014-09-24 | 11.90 |
| 2014-09-23 | 19.05 |
| 2014-09-22 | 19.05 |
| 2014-09-19 | 17.86 |
| 2014-09-18 | 18.45 |
| 2014-09-17 | 19.05 |
| 2014-09-16 | 17.86 |
| 2014-09-15 | 12.50 |
| 2014-09-12 | 10.12 |
| 2014-09-11 | 16.67 |
| 2014-09-10 | 16.67 |
| 2014-09-08 | 16.67 |
| 2014-09-05 | 21.43 |
| 2014-09-04 | 26.19 |
| 2014-09-03 | 26.19 |
| 2014-09-02 | 32.74 |
| 2014-09-01 | 26.79 |
| 2014-08-29 | 33.33 |
| 2014-08-28 | 33.93 |
| 2014-08-27 | 33.93 |
| 2014-08-26 | 33.33 |
| 2014-08-25 | 33.33 |
| 2014-08-22 | 33.33 |
| 2014-08-21 | 35.12 |
| 2014-08-20 | 36.31 |
| 2014-08-19 | 35.71 |
| 2014-08-18 | 36.31 |
| 2014-08-15 | 31.55 |
| 2014-08-14 | 31.55 |
| 2014-08-13 | 22.62 |
| 2014-08-12 | 28.57 |
| 2014-08-11 | 33.33 |
| 2014-08-08 | 23.81 |
| 2014-08-07 | 23.81 |
| 2014-08-06 | 27.38 |
| 2014-08-05 | 27.98 |
| 2014-08-04 | 27.98 |
| 2014-08-01 | 25.00 |
| 2014-07-31 | 16.07 |
| 2014-07-30 | 13.10 |
| 2014-07-29 | 10.71 |
| 2014-07-28 | 13.10 |
| 2014-07-25 | 13.10 |
| 2014-07-24 | 12.50 |
| 2014-07-23 | 16.07 |
| 2014-07-22 | 22.02 |
| 2014-07-21 | 25.60 |
| 2014-07-18 | 14.29 |
| 2014-07-17 | 13.10 |
| 2014-07-16 | 7.14 |
| 2014-07-15 | 2.98 |
| 2014-07-14 | 2.38 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 2.38 |
| 2014-07-09 | 1.19 |
| 2014-07-08 | 7.74 |
| 2014-07-07 | 7.14 |
| 2014-07-04 | 7.14 |
| 2014-07-03 | -2.98 |
| 2014-07-02 | -2.38 |
| 2014-06-30 | 0.60 |
| 2014-06-27 | -2.98 |
| 2014-06-26 | -2.38 |
| 2014-06-25 | 0.60 |
| 2014-06-24 | 1.79 |
| 2014-06-23 | 7.14 |
| 2014-06-20 | 4.17 |
| 2014-06-19 | -4.17 |
| 2014-06-18 | -1.19 |
| 2014-06-17 | 0.60 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy