Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6838 % |
|---|---|
| 2025-09-23 | -16.06 |
| 2025-09-22 | -16.06 |
| 2025-09-19 | -16.06 |
| 2025-09-18 | -16.06 |
| 2025-09-17 | -16.06 |
| 2025-09-16 | -16.06 |
| 2025-09-15 | -16.06 |
| 2025-09-12 | -16.06 |
| 2025-09-11 | -16.06 |
| 2025-09-10 | -14.50 |
| 2025-09-09 | -14.50 |
| 2025-09-08 | -14.50 |
| 2025-09-05 | -14.50 |
| 2025-09-04 | -14.50 |
| 2025-09-03 | -17.61 |
| 2025-09-02 | -17.61 |
| 2025-09-01 | -17.61 |
| 2025-08-29 | -17.61 |
| 2025-08-28 | -17.61 |
| 2025-08-27 | -16.06 |
| 2025-08-26 | -16.06 |
| 2025-08-25 | -16.06 |
| 2025-08-22 | -16.06 |
| 2025-08-21 | -16.06 |
| 2025-08-20 | -19.17 |
| 2025-08-19 | -19.17 |
| 2025-08-18 | -19.17 |
| 2025-08-15 | -19.17 |
| 2025-08-14 | -19.17 |
| 2025-08-13 | -17.61 |
| 2025-08-12 | -19.17 |
| 2025-08-11 | -12.95 |
| 2025-08-08 | -9.84 |
| 2025-08-07 | -9.84 |
| 2025-08-06 | -9.84 |
| 2025-08-05 | -9.84 |
| 2025-08-04 | -9.84 |
| 2025-08-01 | -9.84 |
| 2025-07-31 | -9.84 |
| 2025-07-30 | -9.84 |
| 2025-07-29 | -9.84 |
| 2025-07-28 | -9.84 |
| 2025-07-25 | -9.84 |
| 2025-07-24 | -9.84 |
| 2025-07-23 | -9.84 |
| 2025-07-22 | -8.28 |
| 2025-07-21 | -9.84 |
| 2025-07-18 | -9.84 |
| 2025-07-17 | -12.95 |
| 2025-07-16 | -12.95 |
| 2025-07-15 | -12.95 |
| 2025-07-14 | -16.06 |
| 2025-07-11 | -16.06 |
| 2025-07-10 | -16.06 |
| 2025-07-09 | -16.06 |
| 2025-07-08 | -16.06 |
| 2025-07-07 | -17.61 |
| 2025-07-04 | -16.06 |
| 2025-07-03 | -9.84 |
| 2025-07-02 | -22.90 |
| 2025-06-30 | -22.90 |
| 2025-06-27 | -17.61 |
| 2025-06-26 | -17.61 |
| 2025-06-25 | -19.17 |
| 2025-06-24 | -19.17 |
| 2025-06-23 | -19.17 |
| 2025-06-20 | -19.17 |
| 2025-06-19 | -16.06 |
| 2025-06-18 | -16.06 |
| 2025-06-17 | -16.06 |
| 2025-06-16 | -17.61 |
| 2025-06-13 | -17.61 |
| 2025-06-12 | -17.61 |
| 2025-06-11 | -17.61 |
| 2025-06-10 | -17.61 |
| 2025-06-09 | -17.61 |
| 2025-06-06 | -17.61 |
| 2025-06-05 | -17.61 |
| 2025-06-04 | -17.61 |
| 2025-06-03 | -17.61 |
| 2025-06-02 | -19.17 |
| 2025-05-30 | -19.17 |
| 2025-05-29 | -19.17 |
| 2025-05-28 | -19.17 |
| 2025-05-27 | -19.17 |
| 2025-05-26 | -19.17 |
| 2025-05-23 | -17.61 |
| 2025-05-22 | -17.61 |
| 2025-05-21 | -17.61 |
| 2025-05-20 | -17.61 |
| 2025-05-19 | -17.61 |
| 2025-05-16 | -17.61 |
| 2025-05-15 | -17.61 |
| 2025-05-14 | -17.61 |
| 2025-05-13 | -17.61 |
| 2025-05-12 | -17.61 |
| 2025-05-09 | -16.06 |
| 2025-05-08 | -16.06 |
| 2025-05-07 | -16.06 |
| 2025-05-06 | -16.06 |
| 2025-05-02 | -19.17 |
| 2025-04-30 | -19.17 |
| 2025-04-29 | -19.17 |
| 2025-04-28 | -19.17 |
| 2025-04-25 | -19.17 |
| 2025-04-24 | -19.17 |
| 2025-04-23 | -19.17 |
| 2025-04-22 | -19.17 |
| 2025-04-17 | -19.17 |
| 2025-04-16 | -19.17 |
| 2025-04-15 | -19.17 |
| 2025-04-14 | -19.17 |
| 2025-04-11 | -22.27 |
| 2025-04-10 | -22.27 |
| 2025-04-09 | -22.27 |
| 2025-04-08 | -16.06 |
| 2025-04-07 | -16.06 |
| 2025-04-03 | -6.73 |
| 2025-04-02 | 4.15 |
| 2025-04-01 | 8.82 |
| 2025-03-31 | 8.82 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 11.92 |
| 2025-03-26 | 11.92 |
| 2025-03-25 | 11.92 |
| 2025-03-24 | 11.92 |
| 2025-03-21 | 11.92 |
| 2025-03-20 | 8.82 |
| 2025-03-19 | 8.82 |
| 2025-03-18 | 8.82 |
| 2025-03-17 | 8.82 |
| 2025-03-14 | 5.71 |
| 2025-03-13 | 5.71 |
| 2025-03-12 | 5.71 |
| 2025-03-11 | 5.71 |
| 2025-03-10 | 8.82 |
| 2025-03-07 | 11.92 |
| 2025-03-06 | 11.92 |
| 2025-03-05 | 11.92 |
| 2025-03-04 | 10.37 |
| 2025-03-03 | 10.37 |
| 2025-02-28 | 8.82 |
| 2025-02-27 | 8.82 |
| 2025-02-26 | 5.71 |
| 2025-02-25 | 18.14 |
| 2025-02-24 | 15.03 |
| 2025-02-21 | 15.03 |
| 2025-02-20 | 15.03 |
| 2025-02-19 | 15.03 |
| 2025-02-18 | 15.03 |
| 2025-02-17 | 5.71 |
| 2025-02-14 | 5.71 |
| 2025-02-13 | 2.60 |
| 2025-02-12 | 2.60 |
| 2025-02-11 | 2.60 |
| 2025-02-10 | -0.51 |
| 2025-02-07 | -0.51 |
| 2025-02-06 | -2.07 |
| 2025-02-05 | -3.62 |
| 2025-02-04 | -0.51 |
| 2025-02-03 | 5.71 |
| 2025-01-28 | 5.71 |
| 2025-01-27 | 11.92 |
| 2025-01-24 | 19.70 |
| 2025-01-23 | 19.70 |
| 2025-01-22 | 19.70 |
| 2025-01-21 | 19.70 |
| 2025-01-20 | 19.70 |
| 2025-01-17 | 25.91 |
| 2025-01-16 | 18.14 |
| 2025-01-15 | 18.14 |
| 2025-01-14 | 18.14 |
| 2025-01-13 | 16.59 |
| 2025-01-10 | 16.59 |
| 2025-01-09 | 16.59 |
| 2025-01-08 | 16.59 |
| 2025-01-07 | 15.03 |
| 2025-01-06 | 13.48 |
| 2025-01-03 | 16.59 |
| 2025-01-02 | 16.59 |
| 2024-12-31 | 16.59 |
| 2024-12-30 | 16.59 |
| 2024-12-27 | 16.59 |
| 2024-12-24 | 16.59 |
| 2024-12-23 | 16.59 |
| 2024-12-20 | 16.59 |
| 2024-12-19 | 16.59 |
| 2024-12-18 | 15.03 |
| 2024-12-17 | 15.03 |
| 2024-12-16 | 15.03 |
| 2024-12-13 | 13.48 |
| 2024-12-12 | 13.48 |
| 2024-12-11 | 15.03 |
| 2024-12-10 | 18.14 |
| 2024-12-09 | 18.14 |
| 2024-12-06 | 18.14 |
| 2024-12-05 | 18.14 |
| 2024-12-04 | 18.14 |
| 2024-12-03 | 18.14 |
| 2024-12-02 | 19.70 |
| 2024-11-29 | 22.81 |
| 2024-11-28 | 24.36 |
| 2024-11-27 | 24.36 |
| 2024-11-26 | 24.36 |
| 2024-11-25 | 24.36 |
| 2024-11-22 | 24.36 |
| 2024-11-21 | 27.47 |
| 2024-11-20 | 13.48 |
| 2024-11-19 | 8.82 |
| 2024-11-18 | 7.26 |
| 2024-11-15 | 7.26 |
| 2024-11-14 | -6.73 |
| 2024-11-13 | -6.73 |
| 2024-11-12 | -6.73 |
| 2024-11-11 | 2.60 |
| 2024-11-08 | 2.60 |
| 2024-11-07 | 1.04 |
| 2024-11-06 | 2.60 |
| 2024-11-05 | 15.03 |
| 2024-11-04 | 16.59 |
| 2024-11-01 | 19.70 |
| 2024-10-31 | 8.82 |
| 2024-10-30 | 8.82 |
| 2024-10-29 | 11.92 |
| 2024-10-28 | 13.48 |
| 2024-10-25 | 13.48 |
| 2024-10-24 | 22.81 |
| 2024-10-23 | 22.81 |
| 2024-10-22 | 29.02 |
| 2024-10-21 | 39.91 |
| 2024-10-18 | 39.91 |
| 2024-10-17 | 47.68 |
| 2024-10-16 | 47.68 |
| 2024-10-15 | 47.68 |
| 2024-10-14 | 47.68 |
| 2024-10-10 | 49.23 |
| 2024-10-09 | 49.23 |
| 2024-10-08 | 52.34 |
| 2024-10-07 | 43.01 |
| 2024-10-04 | 43.01 |
| 2024-10-03 | 52.34 |
| 2024-10-02 | 52.34 |
| 2024-09-30 | 49.23 |
| 2024-09-27 | 47.68 |
| 2024-09-26 | 43.01 |
| 2024-09-25 | 53.90 |
| 2024-09-24 | 53.90 |
| 2024-09-23 | 53.90 |
| 2024-09-20 | 64.78 |
| 2024-09-19 | 61.67 |
| 2024-09-17 | 61.67 |
| 2024-09-16 | 61.67 |
| 2024-09-13 | 61.67 |
| 2024-09-12 | 61.67 |
| 2024-09-11 | 61.67 |
| 2024-09-10 | 61.67 |
| 2024-09-09 | 52.34 |
| 2024-09-05 | 52.34 |
| 2024-09-04 | 47.73 |
| 2024-09-03 | 63.11 |
| 2024-09-02 | 63.11 |
| 2024-08-30 | 63.11 |
| 2024-08-29 | 84.66 |
| 2024-08-28 | 84.66 |
| 2024-08-27 | 84.66 |
| 2024-08-26 | 84.66 |
| 2024-08-23 | 84.66 |
| 2024-08-22 | 84.66 |
| 2024-08-21 | 84.66 |
| 2024-08-20 | 84.66 |
| 2024-08-19 | 84.66 |
| 2024-08-16 | 84.66 |
| 2024-08-15 | 84.66 |
| 2024-08-14 | 100.04 |
| 2024-08-13 | 100.04 |
| 2024-08-12 | 100.04 |
| 2024-08-09 | 124.67 |
| 2024-08-08 | 124.67 |
| 2024-08-07 | 124.67 |
| 2024-08-06 | 124.67 |
| 2024-08-05 | 124.67 |
| 2024-08-02 | 124.67 |
| 2024-08-01 | 124.67 |
| 2024-07-31 | 124.67 |
| 2024-07-30 | 124.67 |
| 2024-07-29 | 124.67 |
| 2024-07-26 | 124.67 |
| 2024-07-25 | 118.51 |
| 2024-07-24 | 124.67 |
| 2024-07-23 | 124.67 |
| 2024-07-22 | 124.67 |
| 2024-07-19 | 124.67 |
| 2024-07-18 | 124.67 |
| 2024-07-17 | 124.67 |
| 2024-07-16 | 124.67 |
| 2024-07-15 | 124.67 |
| 2024-07-12 | 121.59 |
| 2024-07-11 | 130.82 |
| 2024-07-10 | 130.82 |
| 2024-07-09 | 130.82 |
| 2024-07-08 | 130.82 |
| 2024-07-05 | 130.82 |
| 2024-07-04 | 130.82 |
| 2024-07-03 | 130.82 |
| 2024-07-02 | 130.82 |
| 2024-06-28 | 130.82 |
| 2024-06-27 | 136.98 |
| 2024-06-26 | 136.98 |
| 2024-06-25 | 136.98 |
| 2024-06-24 | 133.90 |
| 2024-06-21 | 127.74 |
| 2024-06-20 | 127.74 |
| 2024-06-19 | 127.74 |
| 2024-06-18 | 127.74 |
| 2024-06-17 | 127.74 |
| 2024-06-14 | 127.74 |
| 2024-06-13 | 127.74 |
| 2024-06-12 | 127.74 |
| 2024-06-11 | 127.74 |
| 2024-06-07 | 127.74 |
| 2024-06-06 | 127.74 |
| 2024-06-05 | 124.67 |
| 2024-06-04 | 124.67 |
| 2024-06-03 | 121.59 |
| 2024-05-31 | 121.59 |
| 2024-05-30 | 118.51 |
| 2024-05-29 | 127.74 |
| 2024-05-28 | 127.74 |
| 2024-05-27 | 127.74 |
| 2024-05-24 | 127.74 |
| 2024-05-23 | 127.74 |
| 2024-05-22 | 127.74 |
| 2024-05-21 | 127.74 |
| 2024-05-20 | 133.74 |
| 2024-05-17 | 130.74 |
| 2024-05-16 | 136.73 |
| 2024-05-14 | 136.73 |
| 2024-05-13 | 136.73 |
| 2024-05-10 | 136.73 |
| 2024-05-09 | 136.73 |
| 2024-05-08 | 136.73 |
| 2024-05-07 | 136.73 |
| 2024-05-06 | 136.73 |
| 2024-05-03 | 130.74 |
| 2024-05-02 | 124.75 |
| 2024-04-30 | 124.75 |
| 2024-04-29 | 124.75 |
| 2024-04-26 | 127.74 |
| 2024-04-25 | 127.74 |
| 2024-04-24 | 127.74 |
| 2024-04-23 | 127.74 |
| 2024-04-22 | 124.75 |
| 2024-04-19 | 124.75 |
| 2024-04-18 | 124.75 |
| 2024-04-17 | 118.75 |
| 2024-04-16 | 118.75 |
| 2024-04-15 | 118.75 |
| 2024-04-12 | 118.75 |
| 2024-04-11 | 118.75 |
| 2024-04-10 | 118.75 |
| 2024-04-09 | 118.75 |
| 2024-04-08 | 118.75 |
| 2024-04-05 | 91.78 |
| 2024-04-03 | 91.78 |
| 2024-04-02 | 91.78 |
| 2024-03-28 | 115.76 |
| 2024-03-27 | 112.76 |
| 2024-03-26 | 112.76 |
| 2024-03-25 | 112.76 |
| 2024-03-22 | 112.76 |
| 2024-03-21 | 121.75 |
| 2024-03-20 | 127.74 |
| 2024-03-19 | 127.74 |
| 2024-03-18 | 127.74 |
| 2024-03-15 | 127.74 |
| 2024-03-14 | 127.74 |
| 2024-03-13 | 127.74 |
| 2024-03-12 | 130.74 |
| 2024-03-11 | 124.75 |
| 2024-03-08 | 133.74 |
| 2024-03-07 | 127.74 |
| 2024-03-06 | 133.74 |
| 2024-03-05 | 133.74 |
| 2024-03-04 | 133.74 |
| 2024-03-01 | 133.74 |
| 2024-02-29 | 133.74 |
| 2024-02-28 | 133.74 |
| 2024-02-27 | 133.74 |
| 2024-02-26 | 133.74 |
| 2024-02-23 | 133.74 |
| 2024-02-22 | 133.74 |
| 2024-02-21 | 139.73 |
| 2024-02-20 | 139.73 |
| 2024-02-19 | 142.73 |
| 2024-02-16 | 142.73 |
| 2024-02-15 | 142.73 |
| 2024-02-14 | 142.73 |
| 2024-02-09 | 142.73 |
| 2024-02-08 | 136.73 |
| 2024-02-07 | 136.73 |
| 2024-02-06 | 136.73 |
| 2024-02-05 | 133.74 |
| 2024-02-02 | 130.74 |
| 2024-02-01 | 127.74 |
| 2024-01-31 | 121.75 |
| 2024-01-30 | 121.75 |
| 2024-01-29 | 121.75 |
| 2024-01-26 | 124.75 |
| 2024-01-25 | 124.75 |
| 2024-01-24 | 124.75 |
| 2024-01-23 | 124.75 |
| 2024-01-22 | 124.75 |
| 2024-01-19 | 124.75 |
| 2024-01-18 | 124.75 |
| 2024-01-17 | 124.75 |
| 2024-01-16 | 127.74 |
| 2024-01-15 | 127.74 |
| 2024-01-12 | 127.74 |
| 2024-01-11 | 124.75 |
| 2024-01-10 | 124.75 |
| 2024-01-09 | 124.75 |
| 2024-01-08 | 124.75 |
| 2024-01-05 | 124.75 |
| 2024-01-04 | 124.75 |
| 2024-01-03 | 124.75 |
| 2024-01-02 | 124.75 |
| 2023-12-29 | 124.75 |
| 2023-12-28 | 124.75 |
| 2023-12-27 | 118.75 |
| 2023-12-22 | 127.74 |
| 2023-12-21 | 124.75 |
| 2023-12-20 | 124.75 |
| 2023-12-19 | 127.74 |
| 2023-12-18 | 130.74 |
| 2023-12-15 | 130.74 |
| 2023-12-14 | 130.74 |
| 2023-12-13 | 130.74 |
| 2023-12-12 | 124.75 |
| 2023-12-11 | 124.75 |
| 2023-12-08 | 124.75 |
| 2023-12-07 | 124.75 |
| 2023-12-06 | 124.75 |
| 2023-12-05 | 130.74 |
| 2023-12-04 | 124.75 |
| 2023-12-01 | 124.75 |
| 2023-11-30 | 124.75 |
| 2023-11-29 | 124.75 |
| 2023-11-28 | 124.75 |
| 2023-11-27 | 133.74 |
| 2023-11-24 | 133.74 |
| 2023-11-23 | 121.75 |
| 2023-11-22 | 121.75 |
| 2023-11-21 | 121.75 |
| 2023-11-20 | 130.74 |
| 2023-11-17 | 124.75 |
| 2023-11-16 | 124.75 |
| 2023-11-15 | 124.75 |
| 2023-11-14 | 124.75 |
| 2023-11-13 | 121.75 |
| 2023-11-10 | 121.75 |
| 2023-11-09 | 118.75 |
| 2023-11-08 | 133.74 |
| 2023-11-07 | 130.74 |
| 2023-11-06 | 130.74 |
| 2023-11-03 | 130.74 |
| 2023-11-02 | 127.74 |
| 2023-11-01 | 136.73 |
| 2023-10-31 | 136.73 |
| 2023-10-30 | 136.73 |
| 2023-10-27 | 133.74 |
| 2023-10-26 | 133.74 |
| 2023-10-25 | 136.73 |
| 2023-10-24 | 130.74 |
| 2023-10-20 | 133.74 |
| 2023-10-19 | 133.74 |
| 2023-10-18 | 133.74 |
| 2023-10-17 | 127.74 |
| 2023-10-16 | 124.75 |
| 2023-10-13 | 124.75 |
| 2023-10-12 | 142.73 |
| 2023-10-11 | 154.71 |
| 2023-10-10 | 154.71 |
| 2023-10-09 | 154.71 |
| 2023-10-06 | 160.71 |
| 2023-10-05 | 160.71 |
| 2023-10-04 | 160.71 |
| 2023-10-03 | 160.71 |
| 2023-09-29 | 160.71 |
| 2023-09-28 | 154.71 |
| 2023-09-27 | 154.71 |
| 2023-09-26 | 154.71 |
| 2023-09-25 | 154.71 |
| 2023-09-22 | 154.71 |
| 2023-09-21 | 154.71 |
| 2023-09-20 | 136.73 |
| 2023-09-19 | 136.73 |
| 2023-09-18 | 136.73 |
| 2023-09-15 | 142.73 |
| 2023-09-14 | 139.73 |
| 2023-09-13 | 139.73 |
| 2023-09-12 | 139.73 |
| 2023-09-11 | 138.23 |
| 2023-09-07 | 138.23 |
| 2023-09-06 | 138.23 |
| 2023-09-05 | 135.29 |
| 2023-09-04 | 144.11 |
| 2023-08-31 | 144.11 |
| 2023-08-30 | 144.11 |
| 2023-08-29 | 167.64 |
| 2023-08-28 | 167.64 |
| 2023-08-25 | 167.64 |
| 2023-08-24 | 167.64 |
| 2023-08-23 | 167.64 |
| 2023-08-22 | 167.64 |
| 2023-08-21 | 167.64 |
| 2023-08-18 | 161.76 |
| 2023-08-17 | 164.70 |
| 2023-08-16 | 164.70 |
| 2023-08-15 | 164.70 |
| 2023-08-14 | 164.70 |
| 2023-08-11 | 164.70 |
| 2023-08-10 | 158.82 |
| 2023-08-09 | 202.94 |
| 2023-08-08 | 211.76 |
| 2023-08-07 | 208.82 |
| 2023-08-04 | 214.70 |
| 2023-08-03 | 214.70 |
| 2023-08-02 | 223.52 |
| 2023-08-01 | 223.52 |
| 2023-07-31 | 214.70 |
| 2023-07-28 | 205.88 |
| 2023-07-27 | 202.94 |
| 2023-07-26 | 197.05 |
| 2023-07-25 | 199.99 |
| 2023-07-24 | 194.11 |
| 2023-07-21 | 182.35 |
| 2023-07-20 | 176.47 |
| 2023-07-19 | 170.58 |
| 2023-07-18 | 138.23 |
| 2023-07-14 | 129.41 |
| 2023-07-13 | 135.29 |
| 2023-07-12 | 129.41 |
| 2023-07-11 | 132.35 |
| 2023-07-10 | 132.35 |
| 2023-07-07 | 135.29 |
| 2023-07-06 | 135.29 |
| 2023-07-05 | 135.29 |
| 2023-07-04 | 135.29 |
| 2023-07-03 | 135.29 |
| 2023-06-30 | 135.29 |
| 2023-06-29 | 135.29 |
| 2023-06-28 | 129.41 |
| 2023-06-27 | 129.41 |
| 2023-06-26 | 129.41 |
| 2023-06-23 | 129.41 |
| 2023-06-21 | 129.41 |
| 2023-06-20 | 123.53 |
| 2023-06-19 | 135.29 |
| 2023-06-16 | 135.29 |
| 2023-06-15 | 135.29 |
| 2023-06-14 | 129.41 |
| 2023-06-13 | 129.41 |
| 2023-06-12 | 141.17 |
| 2023-06-09 | 141.17 |
| 2023-06-08 | 141.17 |
| 2023-06-07 | 141.17 |
| 2023-06-06 | 141.17 |
| 2023-06-05 | 141.17 |
| 2023-06-02 | 141.17 |
| 2023-06-01 | 141.17 |
| 2023-05-31 | 141.17 |
| 2023-05-30 | 138.23 |
| 2023-05-29 | 141.00 |
| 2023-05-25 | 141.00 |
| 2023-05-24 | 141.00 |
| 2023-05-23 | 141.00 |
| 2023-05-22 | 141.00 |
| 2023-05-19 | 141.00 |
| 2023-05-18 | 141.00 |
| 2023-05-17 | 141.00 |
| 2023-05-16 | 141.00 |
| 2023-05-15 | 141.00 |
| 2023-05-12 | 141.00 |
| 2023-05-11 | 141.00 |
| 2023-05-10 | 141.00 |
| 2023-05-09 | 141.00 |
| 2023-05-08 | 160.39 |
| 2023-05-05 | 160.39 |
| 2023-05-04 | 160.39 |
| 2023-05-03 | 160.39 |
| 2023-05-02 | 160.39 |
| 2023-04-28 | 160.39 |
| 2023-04-27 | 160.39 |
| 2023-04-26 | 160.39 |
| 2023-04-25 | 160.39 |
| 2023-04-24 | 160.39 |
| 2023-04-21 | 160.39 |
| 2023-04-20 | 160.39 |
| 2023-04-19 | 160.39 |
| 2023-04-18 | 157.62 |
| 2023-04-17 | 157.62 |
| 2023-04-14 | 154.85 |
| 2023-04-13 | 160.39 |
| 2023-04-12 | 157.62 |
| 2023-04-11 | 157.62 |
| 2023-04-06 | 157.62 |
| 2023-04-04 | 157.62 |
| 2023-04-03 | 157.62 |
| 2023-03-31 | 160.39 |
| 2023-03-30 | 160.39 |
| 2023-03-29 | 160.39 |
| 2023-03-28 | 160.39 |
| 2023-03-27 | 160.39 |
| 2023-03-24 | 160.39 |
| 2023-03-23 | 160.39 |
| 2023-03-22 | 160.39 |
| 2023-03-21 | 160.39 |
| 2023-03-20 | 160.39 |
| 2023-03-17 | 160.39 |
| 2023-03-16 | 160.39 |
| 2023-03-15 | 160.39 |
| 2023-03-14 | 160.39 |
| 2023-03-13 | 160.39 |
| 2023-03-10 | 160.39 |
| 2023-03-09 | 160.39 |
| 2023-03-08 | 160.39 |
| 2023-03-07 | 160.39 |
| 2023-03-06 | 160.39 |
| 2023-03-03 | 160.39 |
| 2023-03-02 | 163.16 |
| 2023-03-01 | 163.16 |
| 2023-02-28 | 163.16 |
| 2023-02-27 | 160.39 |
| 2023-02-24 | 160.39 |
| 2023-02-23 | 154.85 |
| 2023-02-22 | 154.85 |
| 2023-02-21 | 154.85 |
| 2023-02-20 | 154.85 |
| 2023-02-17 | 154.85 |
| 2023-02-16 | 149.31 |
| 2023-02-15 | 154.85 |
| 2023-02-14 | 154.85 |
| 2023-02-13 | 154.85 |
| 2023-02-10 | 154.85 |
| 2023-02-09 | 152.08 |
| 2023-02-08 | 152.08 |
| 2023-02-07 | 152.08 |
| 2023-02-06 | 152.08 |
| 2023-02-03 | 152.08 |
| 2023-02-02 | 149.31 |
| 2023-02-01 | 143.77 |
| 2023-01-31 | 143.77 |
| 2023-01-30 | 143.77 |
| 2023-01-27 | 141.00 |
| 2023-01-26 | 146.54 |
| 2023-01-20 | 146.54 |
| 2023-01-19 | 157.62 |
| 2023-01-18 | 157.62 |
| 2023-01-17 | 157.62 |
| 2023-01-16 | 157.62 |
| 2023-01-13 | 174.24 |
| 2023-01-12 | 174.24 |
| 2023-01-11 | 174.24 |
| 2023-01-10 | 174.24 |
| 2023-01-09 | 174.24 |
| 2023-01-06 | 174.24 |
| 2023-01-05 | 174.24 |
| 2023-01-04 | 174.24 |
| 2023-01-03 | 174.24 |
| 2022-12-30 | 174.24 |
| 2022-12-29 | 174.24 |
| 2022-12-28 | 174.24 |
| 2022-12-23 | 174.24 |
| 2022-12-22 | 174.24 |
| 2022-12-21 | 174.24 |
| 2022-12-20 | 174.24 |
| 2022-12-19 | 174.24 |
| 2022-12-16 | 174.24 |
| 2022-12-15 | 168.70 |
| 2022-12-14 | 168.70 |
| 2022-12-13 | 168.70 |
| 2022-12-12 | 168.70 |
| 2022-12-09 | 168.70 |
| 2022-12-08 | 168.70 |
| 2022-12-07 | 163.16 |
| 2022-12-06 | 177.01 |
| 2022-12-05 | 177.01 |
| 2022-12-02 | 177.01 |
| 2022-12-01 | 177.01 |
| 2022-11-30 | 168.70 |
| 2022-11-29 | 168.70 |
| 2022-11-28 | 177.01 |
| 2022-11-25 | 177.01 |
| 2022-11-24 | 177.01 |
| 2022-11-23 | 177.01 |
| 2022-11-22 | 177.01 |
| 2022-11-21 | 177.01 |
| 2022-11-18 | 177.01 |
| 2022-11-17 | 177.01 |
| 2022-11-16 | 177.01 |
| 2022-11-15 | 177.01 |
| 2022-11-14 | 177.01 |
| 2022-11-11 | 177.01 |
| 2022-11-10 | 177.01 |
| 2022-11-09 | 177.01 |
| 2022-11-08 | 177.01 |
| 2022-11-07 | 177.01 |
| 2022-11-04 | 177.01 |
| 2022-11-03 | 174.24 |
| 2022-11-02 | 174.24 |
| 2022-11-01 | 177.01 |
| 2022-10-31 | 185.32 |
| 2022-10-28 | 190.86 |
| 2022-10-27 | 190.86 |
| 2022-10-26 | 188.09 |
| 2022-10-25 | 190.86 |
| 2022-10-24 | 190.86 |
| 2022-10-21 | 190.86 |
| 2022-10-20 | 190.86 |
| 2022-10-19 | 190.86 |
| 2022-10-18 | 182.55 |
| 2022-10-17 | 182.55 |
| 2022-10-14 | 182.55 |
| 2022-10-13 | 182.55 |
| 2022-10-12 | 182.55 |
| 2022-10-11 | 182.55 |
| 2022-10-10 | 182.55 |
| 2022-10-07 | 190.86 |
| 2022-10-06 | 182.55 |
| 2022-10-05 | 182.55 |
| 2022-10-03 | 185.32 |
| 2022-09-30 | 185.32 |
| 2022-09-29 | 185.32 |
| 2022-09-28 | 185.32 |
| 2022-09-27 | 185.32 |
| 2022-09-26 | 185.32 |
| 2022-09-23 | 185.32 |
| 2022-09-22 | 185.32 |
| 2022-09-21 | 185.32 |
| 2022-09-20 | 188.09 |
| 2022-09-19 | 188.09 |
| 2022-09-16 | 188.09 |
| 2022-09-15 | 188.09 |
| 2022-09-14 | 188.09 |
| 2022-09-13 | 188.09 |
| 2022-09-09 | 188.09 |
| 2022-09-08 | 188.09 |
| 2022-09-07 | 188.09 |
| 2022-09-06 | 182.61 |
| 2022-09-05 | 182.61 |
| 2022-09-02 | 196.32 |
| 2022-09-01 | 185.35 |
| 2022-08-31 | 190.84 |
| 2022-08-30 | 185.35 |
| 2022-08-29 | 177.12 |
| 2022-08-26 | 177.12 |
| 2022-08-25 | 177.12 |
| 2022-08-24 | 179.86 |
| 2022-08-23 | 179.86 |
| 2022-08-22 | 179.86 |
| 2022-08-19 | 179.86 |
| 2022-08-18 | 179.86 |
| 2022-08-17 | 179.86 |
| 2022-08-16 | 182.61 |
| 2022-08-15 | 174.37 |
| 2022-08-12 | 152.42 |
| 2022-08-11 | 144.19 |
| 2022-08-10 | 144.19 |
| 2022-08-09 | 144.19 |
| 2022-08-08 | 144.19 |
| 2022-08-05 | 144.19 |
| 2022-08-04 | 144.19 |
| 2022-08-03 | 144.19 |
| 2022-08-02 | 144.19 |
| 2022-08-01 | 144.19 |
| 2022-07-29 | 144.19 |
| 2022-07-28 | 144.19 |
| 2022-07-27 | 144.19 |
| 2022-07-26 | 141.45 |
| 2022-07-25 | 141.45 |
| 2022-07-22 | 141.45 |
| 2022-07-21 | 141.45 |
| 2022-07-20 | 141.45 |
| 2022-07-19 | 141.45 |
| 2022-07-18 | 141.45 |
| 2022-07-15 | 141.45 |
| 2022-07-14 | 138.71 |
| 2022-07-13 | 138.71 |
| 2022-07-12 | 138.71 |
| 2022-07-11 | 138.71 |
| 2022-07-08 | 138.71 |
| 2022-07-07 | 138.71 |
| 2022-07-06 | 138.71 |
| 2022-07-05 | 138.71 |
| 2022-07-04 | 138.71 |
| 2022-06-30 | 138.71 |
| 2022-06-29 | 138.71 |
| 2022-06-28 | 138.71 |
| 2022-06-27 | 138.71 |
| 2022-06-24 | 138.71 |
| 2022-06-23 | 141.36 |
| 2022-06-22 | 144.01 |
| 2022-06-21 | 141.36 |
| 2022-06-20 | 141.36 |
| 2022-06-17 | 141.36 |
| 2022-06-16 | 138.71 |
| 2022-06-15 | 133.40 |
| 2022-06-14 | 133.40 |
| 2022-06-13 | 133.40 |
| 2022-06-10 | 133.40 |
| 2022-06-09 | 133.40 |
| 2022-06-08 | 138.71 |
| 2022-06-07 | 138.71 |
| 2022-06-06 | 138.71 |
| 2022-06-02 | 138.71 |
| 2022-06-01 | 138.71 |
| 2022-05-31 | 138.71 |
| 2022-05-30 | 138.71 |
| 2022-05-27 | 138.71 |
| 2022-05-26 | 138.71 |
| 2022-05-25 | 138.71 |
| 2022-05-24 | 138.71 |
| 2022-05-23 | 136.05 |
| 2022-05-20 | 133.40 |
| 2022-05-19 | 133.40 |
| 2022-05-18 | 133.40 |
| 2022-05-17 | 133.40 |
| 2022-05-16 | 125.44 |
| 2022-05-13 | 125.44 |
| 2022-05-12 | 128.10 |
| 2022-05-11 | 128.10 |
| 2022-05-10 | 122.79 |
| 2022-05-06 | 122.79 |
| 2022-05-05 | 122.79 |
| 2022-05-04 | 122.79 |
| 2022-05-03 | 122.79 |
| 2022-04-29 | 122.79 |
| 2022-04-28 | 122.79 |
| 2022-04-27 | 128.10 |
| 2022-04-26 | 128.10 |
| 2022-04-25 | 130.75 |
| 2022-04-22 | 130.75 |
| 2022-04-21 | 130.75 |
| 2022-04-20 | 130.75 |
| 2022-04-19 | 130.75 |
| 2022-04-14 | 130.75 |
| 2022-04-13 | 125.44 |
| 2022-04-12 | 125.44 |
| 2022-04-11 | 130.75 |
| 2022-04-08 | 128.10 |
| 2022-04-07 | 133.40 |
| 2022-04-06 | 136.05 |
| 2022-04-04 | 136.05 |
| 2022-04-01 | 138.71 |
| 2022-03-31 | 141.36 |
| 2022-03-30 | 141.36 |
| 2022-03-29 | 141.36 |
| 2022-03-28 | 141.36 |
| 2022-03-25 | 141.36 |
| 2022-03-24 | 138.71 |
| 2022-03-23 | 146.66 |
| 2022-03-22 | 157.27 |
| 2022-03-21 | 157.27 |
| 2022-03-18 | 157.27 |
| 2022-03-17 | 157.27 |
| 2022-03-16 | 157.27 |
| 2022-03-15 | 157.27 |
| 2022-03-14 | 157.27 |
| 2022-03-11 | 157.27 |
| 2022-03-10 | 157.27 |
| 2022-03-09 | 157.27 |
| 2022-03-08 | 157.27 |
| 2022-03-07 | 157.27 |
| 2022-03-04 | 157.27 |
| 2022-03-03 | 159.92 |
| 2022-03-02 | 154.62 |
| 2022-03-01 | 159.92 |
| 2022-02-28 | 170.53 |
| 2022-02-25 | 173.19 |
| 2022-02-24 | 170.53 |
| 2022-02-23 | 181.14 |
| 2022-02-22 | 181.14 |
| 2022-02-21 | 173.19 |
| 2022-02-18 | 181.14 |
| 2022-02-17 | 181.14 |
| 2022-02-16 | 181.14 |
| 2022-02-15 | 181.14 |
| 2022-02-14 | 181.14 |
| 2022-02-11 | 181.14 |
| 2022-02-10 | 181.14 |
| 2022-02-09 | 181.14 |
| 2022-02-08 | 181.14 |
| 2022-02-07 | 178.49 |
| 2022-02-04 | 178.49 |
| 2022-01-31 | 178.49 |
| 2022-01-28 | 175.84 |
| 2022-01-27 | 173.19 |
| 2022-01-26 | 173.19 |
| 2022-01-25 | 170.53 |
| 2022-01-24 | 167.88 |
| 2022-01-21 | 159.92 |
| 2022-01-20 | 159.92 |
| 2022-01-19 | 159.92 |
| 2022-01-18 | 162.58 |
| 2022-01-17 | 175.84 |
| 2022-01-14 | 175.84 |
| 2022-01-13 | 175.84 |
| 2022-01-12 | 175.84 |
| 2022-01-11 | 175.84 |
| 2022-01-10 | 175.84 |
| 2022-01-07 | 175.84 |
| 2022-01-06 | 173.19 |
| 2022-01-05 | 173.19 |
| 2022-01-04 | 173.19 |
| 2022-01-03 | 191.75 |
| 2021-12-31 | 191.75 |
| 2021-12-30 | 186.45 |
| 2021-12-29 | 183.79 |
| 2021-12-28 | 181.14 |
| 2021-12-24 | 181.14 |
| 2021-12-23 | 181.14 |
| 2021-12-22 | 178.49 |
| 2021-12-21 | 191.75 |
| 2021-12-20 | 191.75 |
| 2021-12-17 | 191.75 |
| 2021-12-16 | 191.75 |
| 2021-12-15 | 191.75 |
| 2021-12-14 | 191.75 |
| 2021-12-13 | 191.75 |
| 2021-12-10 | 191.75 |
| 2021-12-09 | 191.75 |
| 2021-12-08 | 191.75 |
| 2021-12-07 | 191.75 |
| 2021-12-06 | 186.45 |
| 2021-12-03 | 186.45 |
| 2021-12-02 | 186.45 |
| 2021-12-01 | 189.10 |
| 2021-11-30 | 191.75 |
| 2021-11-29 | 191.75 |
| 2021-11-26 | 181.14 |
| 2021-11-25 | 181.14 |
| 2021-11-24 | 181.14 |
| 2021-11-23 | 191.75 |
| 2021-11-22 | 194.40 |
| 2021-11-19 | 191.75 |
| 2021-11-18 | 194.40 |
| 2021-11-17 | 197.06 |
| 2021-11-16 | 191.75 |
| 2021-11-15 | 191.75 |
| 2021-11-12 | 191.75 |
| 2021-11-11 | 191.75 |
| 2021-11-10 | 191.75 |
| 2021-11-09 | 194.40 |
| 2021-11-08 | 191.75 |
| 2021-11-05 | 197.06 |
| 2021-11-04 | 183.79 |
| 2021-11-03 | 183.79 |
| 2021-11-02 | 175.84 |
| 2021-11-01 | 183.79 |
| 2021-10-29 | 183.79 |
| 2021-10-28 | 194.40 |
| 2021-10-27 | 194.40 |
| 2021-10-26 | 202.36 |
| 2021-10-25 | 202.36 |
| 2021-10-22 | 207.67 |
| 2021-10-21 | 207.67 |
| 2021-10-20 | 207.67 |
| 2021-10-19 | 215.62 |
| 2021-10-18 | 228.88 |
| 2021-10-15 | 228.88 |
| 2021-10-12 | 226.23 |
| 2021-10-11 | 226.23 |
| 2021-10-08 | 226.23 |
| 2021-10-07 | 228.88 |
| 2021-10-06 | 228.88 |
| 2021-10-05 | 228.88 |
| 2021-10-04 | 231.54 |
| 2021-09-30 | 231.54 |
| 2021-09-29 | 231.54 |
| 2021-09-28 | 231.54 |
| 2021-09-27 | 228.88 |
| 2021-09-24 | 228.88 |
| 2021-09-23 | 228.88 |
| 2021-09-21 | 220.93 |
| 2021-09-20 | 215.62 |
| 2021-09-17 | 218.27 |
| 2021-09-16 | 218.27 |
| 2021-09-15 | 215.62 |
| 2021-09-14 | 218.27 |
| 2021-09-13 | 224.91 |
| 2021-09-10 | 224.91 |
| 2021-09-09 | 224.91 |
| 2021-09-08 | 224.91 |
| 2021-09-07 | 224.91 |
| 2021-09-06 | 227.55 |
| 2021-09-03 | 227.55 |
| 2021-09-02 | 227.55 |
| 2021-09-01 | 227.55 |
| 2021-08-31 | 280.38 |
| 2021-08-30 | 280.38 |
| 2021-08-27 | 280.38 |
| 2021-08-26 | 280.38 |
| 2021-08-25 | 283.02 |
| 2021-08-24 | 283.02 |
| 2021-08-23 | 283.02 |
| 2021-08-20 | 309.43 |
| 2021-08-19 | 317.36 |
| 2021-08-18 | 317.36 |
| 2021-08-17 | 320.00 |
| 2021-08-16 | 320.00 |
| 2021-08-13 | 320.00 |
| 2021-08-12 | 312.07 |
| 2021-08-11 | 314.72 |
| 2021-08-10 | 314.72 |
| 2021-08-09 | 314.72 |
| 2021-08-06 | 317.36 |
| 2021-08-05 | 317.36 |
| 2021-08-04 | 320.00 |
| 2021-08-03 | 320.00 |
| 2021-08-02 | 320.00 |
| 2021-07-30 | 322.64 |
| 2021-07-29 | 322.64 |
| 2021-07-28 | 322.64 |
| 2021-07-27 | 322.64 |
| 2021-07-26 | 322.64 |
| 2021-07-23 | 322.64 |
| 2021-07-22 | 320.00 |
| 2021-07-21 | 320.00 |
| 2021-07-20 | 320.00 |
| 2021-07-19 | 320.00 |
| 2021-07-16 | 320.00 |
| 2021-07-15 | 320.00 |
| 2021-07-14 | 320.00 |
| 2021-07-13 | 325.28 |
| 2021-07-12 | 330.57 |
| 2021-07-09 | 330.57 |
| 2021-07-08 | 330.57 |
| 2021-07-07 | 330.57 |
| 2021-07-06 | 330.57 |
| 2021-07-05 | 330.57 |
| 2021-07-02 | 330.57 |
| 2021-06-30 | 330.57 |
| 2021-06-29 | 330.57 |
| 2021-06-28 | 327.92 |
| 2021-06-25 | 320.00 |
| 2021-06-24 | 320.00 |
| 2021-06-23 | 320.00 |
| 2021-06-22 | 346.41 |
| 2021-06-21 | 349.06 |
| 2021-06-18 | 349.06 |
| 2021-06-17 | 349.06 |
| 2021-06-16 | 349.06 |
| 2021-06-15 | 349.06 |
| 2021-06-11 | 333.21 |
| 2021-06-10 | 333.21 |
| 2021-06-09 | 333.21 |
| 2021-06-08 | 333.21 |
| 2021-06-07 | 327.92 |
| 2021-06-04 | 327.92 |
| 2021-06-03 | 327.92 |
| 2021-06-02 | 327.92 |
| 2021-06-01 | 329.24 |
| 2021-05-31 | 290.22 |
| 2021-05-28 | 290.22 |
| 2021-05-27 | 290.22 |
| 2021-05-26 | 275.05 |
| 2021-05-25 | 275.05 |
| 2021-05-24 | 275.05 |
| 2021-05-21 | 275.05 |
| 2021-05-20 | 275.05 |
| 2021-05-18 | 266.38 |
| 2021-05-17 | 272.88 |
| 2021-05-14 | 272.88 |
| 2021-05-13 | 288.05 |
| 2021-05-12 | 290.22 |
| 2021-05-11 | 290.22 |
| 2021-05-10 | 290.22 |
| 2021-05-07 | 290.22 |
| 2021-05-06 | 290.22 |
| 2021-05-05 | 290.22 |
| 2021-05-04 | 277.22 |
| 2021-05-03 | 277.22 |
| 2021-04-30 | 277.22 |
| 2021-04-29 | 277.22 |
| 2021-04-28 | 277.22 |
| 2021-04-27 | 279.38 |
| 2021-04-26 | 279.38 |
| 2021-04-23 | 285.89 |
| 2021-04-22 | 285.89 |
| 2021-04-21 | 285.89 |
| 2021-04-20 | 288.05 |
| 2021-04-19 | 288.05 |
| 2021-04-16 | 288.05 |
| 2021-04-15 | 290.22 |
| 2021-04-14 | 290.22 |
| 2021-04-13 | 301.06 |
| 2021-04-12 | 311.90 |
| 2021-04-09 | 311.90 |
| 2021-04-08 | 311.90 |
| 2021-04-07 | 311.90 |
| 2021-04-01 | 311.90 |
| 2021-03-31 | 318.41 |
| 2021-03-30 | 318.41 |
| 2021-03-29 | 320.57 |
| 2021-03-26 | 320.57 |
| 2021-03-25 | 320.57 |
| 2021-03-24 | 320.57 |
| 2021-03-23 | 320.57 |
| 2021-03-22 | 320.57 |
| 2021-03-19 | 320.57 |
| 2021-03-18 | 322.74 |
| 2021-03-17 | 322.74 |
| 2021-03-16 | 301.06 |
| 2021-03-15 | 301.06 |
| 2021-03-12 | 296.73 |
| 2021-03-11 | 301.06 |
| 2021-03-10 | 292.39 |
| 2021-03-09 | 301.06 |
| 2021-03-08 | 288.05 |
| 2021-03-05 | 288.05 |
| 2021-03-04 | 301.06 |
| 2021-03-03 | 290.22 |
| 2021-03-02 | 279.38 |
| 2021-03-01 | 275.05 |
| 2021-02-26 | 268.54 |
| 2021-02-25 | 262.04 |
| 2021-02-24 | 262.04 |
| 2021-02-23 | 262.04 |
| 2021-02-22 | 255.54 |
| 2021-02-19 | 257.70 |
| 2021-02-18 | 257.70 |
| 2021-02-17 | 257.70 |
| 2021-02-16 | 257.70 |
| 2021-02-11 | 257.70 |
| 2021-02-10 | 257.70 |
| 2021-02-09 | 257.70 |
| 2021-02-08 | 262.04 |
| 2021-02-05 | 262.04 |
| 2021-02-04 | 262.04 |
| 2021-02-03 | 266.38 |
| 2021-02-02 | 270.71 |
| 2021-02-01 | 270.71 |
| 2021-01-29 | 272.88 |
| 2021-01-28 | 272.88 |
| 2021-01-27 | 268.54 |
| 2021-01-26 | 270.71 |
| 2021-01-25 | 272.88 |
| 2021-01-22 | 272.88 |
| 2021-01-21 | 272.88 |
| 2021-01-20 | 272.88 |
| 2021-01-19 | 272.88 |
| 2021-01-18 | 272.88 |
| 2021-01-15 | 279.38 |
| 2021-01-14 | 279.38 |
| 2021-01-13 | 281.55 |
| 2021-01-12 | 283.72 |
| 2021-01-11 | 283.72 |
| 2021-01-08 | 283.72 |
| 2021-01-07 | 283.72 |
| 2021-01-06 | 285.89 |
| 2021-01-05 | 285.89 |
| 2021-01-04 | 285.89 |
| 2020-12-31 | 283.72 |
| 2020-12-30 | 283.72 |
| 2020-12-29 | 285.89 |
| 2020-12-28 | 285.89 |
| 2020-12-24 | 288.05 |
| 2020-12-23 | 290.22 |
| 2020-12-22 | 290.22 |
| 2020-12-21 | 290.22 |
| 2020-12-18 | 290.22 |
| 2020-12-17 | 290.22 |
| 2020-12-16 | 290.22 |
| 2020-12-15 | 290.22 |
| 2020-12-14 | 290.22 |
| 2020-12-11 | 290.22 |
| 2020-12-10 | 290.22 |
| 2020-12-09 | 309.73 |
| 2020-12-08 | 309.73 |
| 2020-12-07 | 301.06 |
| 2020-12-04 | 290.22 |
| 2020-12-03 | 285.89 |
| 2020-12-02 | 285.89 |
| 2020-12-01 | 285.89 |
| 2020-11-30 | 322.74 |
| 2020-11-27 | 322.74 |
| 2020-11-26 | 322.74 |
| 2020-11-25 | 322.74 |
| 2020-11-24 | 322.74 |
| 2020-11-23 | 322.74 |
| 2020-11-20 | 335.75 |
| 2020-11-19 | 331.41 |
| 2020-11-18 | 322.74 |
| 2020-11-17 | 322.74 |
| 2020-11-16 | 307.57 |
| 2020-11-13 | 307.57 |
| 2020-11-12 | 307.57 |
| 2020-11-11 | 307.57 |
| 2020-11-10 | 307.57 |
| 2020-11-09 | 307.57 |
| 2020-11-06 | 307.57 |
| 2020-11-05 | 307.57 |
| 2020-11-04 | 307.57 |
| 2020-11-03 | 307.57 |
| 2020-11-02 | 307.57 |
| 2020-10-30 | 307.57 |
| 2020-10-29 | 307.57 |
| 2020-10-28 | 307.57 |
| 2020-10-27 | 307.57 |
| 2020-10-23 | 307.57 |
| 2020-10-22 | 307.57 |
| 2020-10-21 | 309.73 |
| 2020-10-20 | 309.73 |
| 2020-10-19 | 309.73 |
| 2020-10-16 | 309.73 |
| 2020-10-15 | 311.90 |
| 2020-10-14 | 311.90 |
| 2020-10-12 | 311.90 |
| 2020-10-09 | 311.90 |
| 2020-10-08 | 311.90 |
| 2020-10-07 | 311.90 |
| 2020-10-06 | 305.40 |
| 2020-10-05 | 311.90 |
| 2020-09-30 | 316.24 |
| 2020-09-29 | 316.24 |
| 2020-09-28 | 316.24 |
| 2020-09-25 | 316.24 |
| 2020-09-24 | 316.24 |
| 2020-09-23 | 316.24 |
| 2020-09-22 | 316.24 |
| 2020-09-21 | 316.24 |
| 2020-09-18 | 316.24 |
| 2020-09-17 | 327.08 |
| 2020-09-16 | 327.08 |
| 2020-09-15 | 327.08 |
| 2020-09-14 | 327.08 |
| 2020-09-11 | 327.08 |
| 2020-09-10 | 327.08 |
| 2020-09-09 | 333.58 |
| 2020-09-08 | 331.41 |
| 2020-09-07 | 348.76 |
| 2020-09-04 | 350.92 |
| 2020-09-03 | 350.92 |
| 2020-09-02 | 350.92 |
| 2020-09-01 | 376.94 |
| 2020-08-31 | 376.94 |
| 2020-08-28 | 376.94 |
| 2020-08-27 | 376.94 |
| 2020-08-26 | 376.94 |
| 2020-08-25 | 376.94 |
| 2020-08-24 | 376.94 |
| 2020-08-21 | 376.94 |
| 2020-08-20 | 376.94 |
| 2020-08-19 | 376.94 |
| 2020-08-18 | 372.60 |
| 2020-08-17 | 379.11 |
| 2020-08-14 | 398.62 |
| 2020-08-13 | 405.12 |
| 2020-08-12 | 398.62 |
| 2020-08-11 | 400.79 |
| 2020-08-10 | 396.45 |
| 2020-08-07 | 392.11 |
| 2020-08-06 | 385.61 |
| 2020-08-05 | 372.60 |
| 2020-08-04 | 372.60 |
| 2020-08-03 | 372.60 |
| 2020-07-31 | 372.60 |
| 2020-07-30 | 372.60 |
| 2020-07-29 | 372.60 |
| 2020-07-28 | 372.60 |
| 2020-07-27 | 376.94 |
| 2020-07-24 | 376.94 |
| 2020-07-23 | 376.94 |
| 2020-07-22 | 376.94 |
| 2020-07-21 | 376.94 |
| 2020-07-20 | 376.94 |
| 2020-07-17 | 376.94 |
| 2020-07-16 | 374.77 |
| 2020-07-15 | 381.27 |
| 2020-07-14 | 376.94 |
| 2020-07-13 | 376.94 |
| 2020-07-10 | 376.94 |
| 2020-07-09 | 376.94 |
| 2020-07-08 | 370.43 |
| 2020-07-07 | 376.94 |
| 2020-07-06 | 402.95 |
| 2020-07-03 | 394.28 |
| 2020-07-02 | 394.28 |
| 2020-06-30 | 381.27 |
| 2020-06-29 | 385.61 |
| 2020-06-26 | 376.94 |
| 2020-06-24 | 376.94 |
| 2020-06-23 | 363.93 |
| 2020-06-22 | 363.93 |
| 2020-06-19 | 363.93 |
| 2020-06-18 | 350.92 |
| 2020-06-17 | 350.92 |
| 2020-06-16 | 337.92 |
| 2020-06-15 | 337.92 |
| 2020-06-12 | 337.92 |
| 2020-06-11 | 350.73 |
| 2020-06-10 | 350.73 |
| 2020-06-09 | 352.87 |
| 2020-06-08 | 350.73 |
| 2020-06-05 | 348.60 |
| 2020-06-04 | 369.96 |
| 2020-06-03 | 378.50 |
| 2020-06-02 | 378.50 |
| 2020-06-01 | 380.64 |
| 2020-05-29 | 414.82 |
| 2020-05-28 | 378.50 |
| 2020-05-27 | 378.50 |
| 2020-05-26 | 408.41 |
| 2020-05-25 | 410.55 |
| 2020-05-22 | 410.55 |
| 2020-05-21 | 421.23 |
| 2020-05-20 | 421.23 |
| 2020-05-19 | 421.23 |
| 2020-05-18 | 421.23 |
| 2020-05-15 | 421.23 |
| 2020-05-14 | 408.41 |
| 2020-05-13 | 408.41 |
| 2020-05-12 | 404.14 |
| 2020-05-11 | 399.87 |
| 2020-05-08 | 399.87 |
| 2020-05-07 | 393.46 |
| 2020-05-06 | 393.46 |
| 2020-05-05 | 380.64 |
| 2020-05-04 | 369.96 |
| 2020-04-29 | 395.59 |
| 2020-04-28 | 395.59 |
| 2020-04-27 | 395.59 |
| 2020-04-24 | 395.59 |
| 2020-04-23 | 404.14 |
| 2020-04-22 | 404.14 |
| 2020-04-21 | 404.14 |
| 2020-04-20 | 410.55 |
| 2020-04-17 | 410.55 |
| 2020-04-16 | 402.00 |
| 2020-04-15 | 431.91 |
| 2020-04-14 | 431.91 |
| 2020-04-09 | 431.91 |
| 2020-04-08 | 431.91 |
| 2020-04-07 | 431.91 |
| 2020-04-06 | 423.36 |
| 2020-04-03 | 423.36 |
| 2020-04-02 | 423.36 |
| 2020-04-01 | 423.36 |
| 2020-03-31 | 419.09 |
| 2020-03-30 | 419.09 |
| 2020-03-27 | 419.09 |
| 2020-03-26 | 419.09 |
| 2020-03-25 | 419.09 |
| 2020-03-24 | 434.04 |
| 2020-03-23 | 434.04 |
| 2020-03-20 | 434.04 |
| 2020-03-19 | 444.73 |
| 2020-03-18 | 444.73 |
| 2020-03-17 | 440.45 |
| 2020-03-16 | 449.00 |
| 2020-03-13 | 478.90 |
| 2020-03-12 | 478.90 |
| 2020-03-11 | 491.72 |
| 2020-03-10 | 495.99 |
| 2020-03-09 | 483.18 |
| 2020-03-06 | 502.40 |
| 2020-03-05 | 502.40 |
| 2020-03-04 | 502.40 |
| 2020-03-03 | 504.54 |
| 2020-03-02 | 506.67 |
| 2020-02-28 | 506.67 |
| 2020-02-27 | 515.22 |
| 2020-02-26 | 508.81 |
| 2020-02-25 | 502.40 |
| 2020-02-24 | 502.40 |
| 2020-02-21 | 502.40 |
| 2020-02-20 | 502.40 |
| 2020-02-19 | 502.40 |
| 2020-02-18 | 502.40 |
| 2020-02-17 | 500.27 |
| 2020-02-14 | 500.27 |
| 2020-02-13 | 500.27 |
| 2020-02-12 | 500.27 |
| 2020-02-11 | 500.27 |
| 2020-02-10 | 493.86 |
| 2020-02-07 | 493.86 |
| 2020-02-06 | 483.18 |
| 2020-02-05 | 498.13 |
| 2020-02-04 | 498.13 |
| 2020-02-03 | 493.86 |
| 2020-01-31 | 500.27 |
| 2020-01-30 | 500.27 |
| 2020-01-29 | 504.54 |
| 2020-01-24 | 508.81 |
| 2020-01-23 | 508.81 |
| 2020-01-22 | 508.81 |
| 2020-01-21 | 493.86 |
| 2020-01-20 | 485.31 |
| 2020-01-17 | 474.63 |
| 2020-01-16 | 474.63 |
| 2020-01-15 | 472.50 |
| 2020-01-14 | 476.77 |
| 2020-01-13 | 470.36 |
| 2020-01-10 | 470.36 |
| 2020-01-09 | 472.50 |
| 2020-01-08 | 472.50 |
| 2020-01-07 | 472.50 |
| 2020-01-06 | 472.50 |
| 2020-01-03 | 472.50 |
| 2020-01-02 | 455.41 |
| 2019-12-31 | 455.41 |
| 2019-12-30 | 446.86 |
| 2019-12-27 | 455.41 |
| 2019-12-24 | 455.41 |
| 2019-12-23 | 455.41 |
| 2019-12-20 | 470.36 |
| 2019-12-19 | 470.36 |
| 2019-12-18 | 470.36 |
| 2019-12-17 | 470.36 |
| 2019-12-16 | 474.63 |
| 2019-12-13 | 474.63 |
| 2019-12-12 | 472.50 |
| 2019-12-11 | 472.50 |
| 2019-12-10 | 457.54 |
| 2019-12-09 | 453.27 |
| 2019-12-06 | 453.27 |
| 2019-12-05 | 453.27 |
| 2019-12-04 | 461.81 |
| 2019-12-03 | 461.81 |
| 2019-12-02 | 461.81 |
| 2019-11-29 | 461.81 |
| 2019-11-28 | 461.81 |
| 2019-11-27 | 461.81 |
| 2019-11-26 | 461.81 |
| 2019-11-25 | 461.81 |
| 2019-11-22 | 461.81 |
| 2019-11-21 | 461.81 |
| 2019-11-20 | 455.41 |
| 2019-11-19 | 455.41 |
| 2019-11-18 | 466.09 |
| 2019-11-15 | 449.00 |
| 2019-11-14 | 449.00 |
| 2019-11-13 | 440.45 |
| 2019-11-12 | 455.41 |
| 2019-11-11 | 455.41 |
| 2019-11-08 | 463.95 |
| 2019-11-07 | 463.95 |
| 2019-11-06 | 459.68 |
| 2019-11-05 | 459.68 |
| 2019-11-04 | 468.22 |
| 2019-11-01 | 470.36 |
| 2019-10-31 | 451.13 |
| 2019-10-30 | 442.59 |
| 2019-10-29 | 442.59 |
| 2019-10-28 | 442.59 |
| 2019-10-25 | 427.64 |
| 2019-10-24 | 427.64 |
| 2019-10-23 | 402.00 |
| 2019-10-22 | 402.00 |
| 2019-10-21 | 402.00 |
| 2019-10-18 | 395.59 |
| 2019-10-17 | 404.14 |
| 2019-10-16 | 404.14 |
| 2019-10-15 | 404.14 |
| 2019-10-14 | 404.14 |
| 2019-10-11 | 416.95 |
| 2019-10-10 | 416.95 |
| 2019-10-09 | 416.95 |
| 2019-10-08 | 416.95 |
| 2019-10-04 | 429.77 |
| 2019-10-03 | 423.36 |
| 2019-10-02 | 423.36 |
| 2019-09-30 | 423.36 |
| 2019-09-27 | 423.36 |
| 2019-09-26 | 423.36 |
| 2019-09-25 | 423.36 |
| 2019-09-24 | 423.36 |
| 2019-09-23 | 423.36 |
| 2019-09-20 | 410.55 |
| 2019-09-19 | 410.55 |
| 2019-09-18 | 410.55 |
| 2019-09-17 | 412.68 |
| 2019-09-16 | 412.68 |
| 2019-09-13 | 412.68 |
| 2019-09-12 | 427.64 |
| 2019-09-11 | 402.00 |
| 2019-09-10 | 391.32 |
| 2019-09-09 | 382.78 |
| 2019-09-06 | 382.78 |
| 2019-09-05 | 412.04 |
| 2019-09-04 | 412.04 |
| 2019-09-03 | 412.04 |
| 2019-09-02 | 412.04 |
| 2019-08-30 | 422.48 |
| 2019-08-29 | 422.48 |
| 2019-08-28 | 422.48 |
| 2019-08-27 | 443.38 |
| 2019-08-26 | 443.38 |
| 2019-08-23 | 443.38 |
| 2019-08-22 | 430.84 |
| 2019-08-21 | 430.84 |
| 2019-08-20 | 418.31 |
| 2019-08-19 | 412.04 |
| 2019-08-16 | 428.75 |
| 2019-08-15 | 422.48 |
| 2019-08-14 | 443.38 |
| 2019-08-13 | 439.20 |
| 2019-08-12 | 439.20 |
| 2019-08-09 | 439.20 |
| 2019-08-08 | 439.20 |
| 2019-08-07 | 422.48 |
| 2019-08-06 | 416.22 |
| 2019-08-05 | 412.04 |
| 2019-08-02 | 420.39 |
| 2019-08-01 | 420.39 |
| 2019-07-31 | 420.39 |
| 2019-07-30 | 420.39 |
| 2019-07-29 | 420.39 |
| 2019-07-26 | 420.39 |
| 2019-07-25 | 420.39 |
| 2019-07-24 | 420.39 |
| 2019-07-23 | 422.48 |
| 2019-07-22 | 422.48 |
| 2019-07-19 | 443.38 |
| 2019-07-18 | 443.38 |
| 2019-07-17 | 474.73 |
| 2019-07-16 | 468.46 |
| 2019-07-15 | 443.38 |
| 2019-07-12 | 432.93 |
| 2019-07-11 | 443.38 |
| 2019-07-10 | 437.11 |
| 2019-07-09 | 437.11 |
| 2019-07-08 | 443.38 |
| 2019-07-05 | 443.38 |
| 2019-07-04 | 432.93 |
| 2019-07-03 | 443.38 |
| 2019-07-02 | 443.38 |
| 2019-06-28 | 439.20 |
| 2019-06-27 | 439.20 |
| 2019-06-26 | 439.20 |
| 2019-06-25 | 439.20 |
| 2019-06-24 | 439.20 |
| 2019-06-21 | 439.20 |
| 2019-06-20 | 437.11 |
| 2019-06-19 | 439.20 |
| 2019-06-18 | 441.29 |
| 2019-06-17 | 439.20 |
| 2019-06-14 | 441.29 |
| 2019-06-13 | 443.38 |
| 2019-06-12 | 445.47 |
| 2019-06-11 | 445.47 |
| 2019-06-10 | 443.38 |
| 2019-06-06 | 445.47 |
| 2019-06-05 | 445.47 |
| 2019-06-04 | 449.65 |
| 2019-06-03 | 449.65 |
| 2019-05-31 | 460.10 |
| 2019-05-30 | 443.38 |
| 2019-05-29 | 453.83 |
| 2019-05-28 | 449.65 |
| 2019-05-27 | 453.83 |
| 2019-05-24 | 460.10 |
| 2019-05-23 | 441.29 |
| 2019-05-22 | 456.97 |
| 2019-05-21 | 467.10 |
| 2019-05-20 | 479.25 |
| 2019-05-17 | 479.25 |
| 2019-05-16 | 471.15 |
| 2019-05-15 | 471.15 |
| 2019-05-14 | 436.72 |
| 2019-05-10 | 434.69 |
| 2019-05-09 | 442.79 |
| 2019-05-08 | 442.79 |
| 2019-05-07 | 442.79 |
| 2019-05-06 | 442.79 |
| 2019-05-03 | 442.79 |
| 2019-05-02 | 442.79 |
| 2019-04-30 | 450.89 |
| 2019-04-29 | 450.89 |
| 2019-04-26 | 450.89 |
| 2019-04-25 | 450.89 |
| 2019-04-24 | 430.64 |
| 2019-04-23 | 426.59 |
| 2019-04-18 | 414.44 |
| 2019-04-17 | 414.44 |
| 2019-04-16 | 398.23 |
| 2019-04-15 | 412.41 |
| 2019-04-12 | 406.34 |
| 2019-04-11 | 406.34 |
| 2019-04-10 | 408.36 |
| 2019-04-09 | 408.36 |
| 2019-04-08 | 406.34 |
| 2019-04-04 | 396.21 |
| 2019-04-03 | 396.21 |
| 2019-04-02 | 396.21 |
| 2019-04-01 | 394.18 |
| 2019-03-29 | 394.18 |
| 2019-03-28 | 392.16 |
| 2019-03-27 | 390.13 |
| 2019-03-26 | 380.01 |
| 2019-03-25 | 361.78 |
| 2019-03-22 | 365.83 |
| 2019-03-21 | 365.83 |
| 2019-03-20 | 361.78 |
| 2019-03-19 | 361.78 |
| 2019-03-18 | 363.80 |
| 2019-03-15 | 363.80 |
| 2019-03-14 | 365.83 |
| 2019-03-13 | 365.83 |
| 2019-03-12 | 365.83 |
| 2019-03-11 | 365.83 |
| 2019-03-08 | 365.83 |
| 2019-03-07 | 365.83 |
| 2019-03-06 | 365.83 |
| 2019-03-05 | 365.83 |
| 2019-03-04 | 365.83 |
| 2019-03-01 | 365.83 |
| 2019-02-28 | 365.83 |
| 2019-02-27 | 365.83 |
| 2019-02-26 | 365.83 |
| 2019-02-25 | 365.83 |
| 2019-02-22 | 365.83 |
| 2019-02-21 | 361.78 |
| 2019-02-20 | 361.78 |
| 2019-02-19 | 380.01 |
| 2019-02-18 | 382.03 |
| 2019-02-15 | 361.78 |
| 2019-02-14 | 363.80 |
| 2019-02-13 | 363.80 |
| 2019-02-12 | 365.83 |
| 2019-02-11 | 363.80 |
| 2019-02-08 | 361.78 |
| 2019-02-04 | 361.78 |
| 2019-02-01 | 365.83 |
| 2019-01-31 | 365.83 |
| 2019-01-30 | 365.83 |
| 2019-01-29 | 365.83 |
| 2019-01-28 | 365.83 |
| 2019-01-25 | 365.83 |
| 2019-01-24 | 367.85 |
| 2019-01-23 | 365.83 |
| 2019-01-22 | 365.83 |
| 2019-01-21 | 365.83 |
| 2019-01-18 | 365.83 |
| 2019-01-17 | 363.80 |
| 2019-01-16 | 363.80 |
| 2019-01-15 | 365.83 |
| 2019-01-14 | 365.83 |
| 2019-01-11 | 355.70 |
| 2019-01-10 | 365.83 |
| 2019-01-09 | 371.90 |
| 2019-01-08 | 371.90 |
| 2019-01-07 | 371.90 |
| 2019-01-04 | 373.93 |
| 2019-01-03 | 373.93 |
| 2019-01-02 | 373.93 |
| 2018-12-31 | 375.96 |
| 2018-12-28 | 373.93 |
| 2018-12-27 | 373.93 |
| 2018-12-24 | 375.96 |
| 2018-12-21 | 375.96 |
| 2018-12-20 | 377.98 |
| 2018-12-19 | 377.98 |
| 2018-12-18 | 380.01 |
| 2018-12-17 | 380.01 |
| 2018-12-14 | 380.01 |
| 2018-12-13 | 380.01 |
| 2018-12-12 | 382.03 |
| 2018-12-11 | 384.06 |
| 2018-12-10 | 384.06 |
| 2018-12-07 | 384.06 |
| 2018-12-06 | 384.06 |
| 2018-12-05 | 384.06 |
| 2018-12-04 | 384.06 |
| 2018-12-03 | 384.06 |
| 2018-11-30 | 384.06 |
| 2018-11-29 | 384.06 |
| 2018-11-28 | 384.06 |
| 2018-11-27 | 384.06 |
| 2018-11-26 | 386.08 |
| 2018-11-23 | 386.08 |
| 2018-11-22 | 386.08 |
| 2018-11-21 | 388.11 |
| 2018-11-20 | 388.11 |
| 2018-11-19 | 388.11 |
| 2018-11-16 | 388.11 |
| 2018-11-15 | 388.11 |
| 2018-11-14 | 388.11 |
| 2018-11-13 | 388.11 |
| 2018-11-12 | 388.11 |
| 2018-11-09 | 367.85 |
| 2018-11-08 | 367.85 |
| 2018-11-07 | 367.85 |
| 2018-11-06 | 367.85 |
| 2018-11-05 | 367.85 |
| 2018-11-02 | 371.90 |
| 2018-11-01 | 371.90 |
| 2018-10-31 | 371.90 |
| 2018-10-30 | 371.90 |
| 2018-10-29 | 377.98 |
| 2018-10-26 | 377.98 |
| 2018-10-25 | 377.98 |
| 2018-10-24 | 384.06 |
| 2018-10-23 | 384.06 |
| 2018-10-22 | 384.06 |
| 2018-10-19 | 390.13 |
| 2018-10-18 | 390.13 |
| 2018-10-16 | 390.13 |
| 2018-10-15 | 390.13 |
| 2018-10-12 | 392.16 |
| 2018-10-11 | 394.18 |
| 2018-10-10 | 396.21 |
| 2018-10-09 | 396.21 |
| 2018-10-08 | 396.21 |
| 2018-10-05 | 396.21 |
| 2018-10-04 | 396.21 |
| 2018-10-03 | 396.21 |
| 2018-10-02 | 396.21 |
| 2018-09-28 | 396.21 |
| 2018-09-27 | 396.21 |
| 2018-09-26 | 402.28 |
| 2018-09-24 | 402.28 |
| 2018-09-21 | 384.06 |
| 2018-09-20 | 384.06 |
| 2018-09-19 | 388.11 |
| 2018-09-18 | 367.85 |
| 2018-09-17 | 353.68 |
| 2018-09-14 | 359.75 |
| 2018-09-13 | 361.78 |
| 2018-09-12 | 361.78 |
| 2018-09-11 | 363.80 |
| 2018-09-10 | 373.67 |
| 2018-09-07 | 373.67 |
| 2018-09-06 | 373.67 |
| 2018-09-05 | 373.67 |
| 2018-09-04 | 373.67 |
| 2018-09-03 | 373.67 |
| 2018-08-31 | 373.67 |
| 2018-08-30 | 373.67 |
| 2018-08-29 | 371.70 |
| 2018-08-28 | 373.67 |
| 2018-08-27 | 367.75 |
| 2018-08-24 | 357.88 |
| 2018-08-23 | 357.88 |
| 2018-08-22 | 357.88 |
| 2018-08-21 | 357.88 |
| 2018-08-20 | 351.96 |
| 2018-08-17 | 344.07 |
| 2018-08-16 | 344.07 |
| 2018-08-15 | 344.07 |
| 2018-08-14 | 349.99 |
| 2018-08-13 | 349.99 |
| 2018-08-10 | 349.99 |
| 2018-08-09 | 349.99 |
| 2018-08-08 | 363.80 |
| 2018-08-07 | 365.78 |
| 2018-08-06 | 363.80 |
| 2018-08-03 | 322.36 |
| 2018-08-02 | 322.36 |
| 2018-08-01 | 334.20 |
| 2018-07-31 | 334.20 |
| 2018-07-30 | 314.46 |
| 2018-07-27 | 306.57 |
| 2018-07-26 | 296.70 |
| 2018-07-25 | 296.70 |
| 2018-07-24 | 296.70 |
| 2018-07-23 | 296.70 |
| 2018-07-20 | 296.70 |
| 2018-07-19 | 296.70 |
| 2018-07-18 | 296.70 |
| 2018-07-17 | 294.73 |
| 2018-07-16 | 294.73 |
| 2018-07-13 | 294.73 |
| 2018-07-12 | 294.73 |
| 2018-07-11 | 296.70 |
| 2018-07-10 | 300.65 |
| 2018-07-09 | 296.70 |
| 2018-07-06 | 328.28 |
| 2018-07-05 | 320.38 |
| 2018-07-04 | 334.20 |
| 2018-07-03 | 344.07 |
| 2018-06-29 | 344.07 |
| 2018-06-28 | 346.04 |
| 2018-06-27 | 346.04 |
| 2018-06-26 | 355.91 |
| 2018-06-25 | 355.91 |
| 2018-06-22 | 361.83 |
| 2018-06-21 | 361.83 |
| 2018-06-20 | 357.88 |
| 2018-06-19 | 355.91 |
| 2018-06-15 | 361.83 |
| 2018-06-14 | 361.83 |
| 2018-06-13 | 361.83 |
| 2018-06-12 | 357.88 |
| 2018-06-11 | 357.88 |
| 2018-06-08 | 355.91 |
| 2018-06-07 | 355.91 |
| 2018-06-06 | 353.94 |
| 2018-06-05 | 353.94 |
| 2018-06-04 | 351.96 |
| 2018-06-01 | 344.07 |
| 2018-05-31 | 332.23 |
| 2018-05-30 | 332.23 |
| 2018-05-29 | 320.75 |
| 2018-05-28 | 318.84 |
| 2018-05-25 | 326.49 |
| 2018-05-24 | 326.49 |
| 2018-05-23 | 326.49 |
| 2018-05-21 | 326.49 |
| 2018-05-18 | 326.49 |
| 2018-05-17 | 328.40 |
| 2018-05-16 | 332.23 |
| 2018-05-15 | 330.31 |
| 2018-05-14 | 330.31 |
| 2018-05-11 | 336.05 |
| 2018-05-10 | 339.88 |
| 2018-05-09 | 330.31 |
| 2018-05-08 | 330.31 |
| 2018-05-07 | 330.31 |
| 2018-05-04 | 330.31 |
| 2018-05-03 | 334.14 |
| 2018-05-02 | 284.41 |
| 2018-04-30 | 280.59 |
| 2018-04-27 | 274.85 |
| 2018-04-26 | 278.68 |
| 2018-04-25 | 263.38 |
| 2018-04-24 | 251.90 |
| 2018-04-23 | 246.16 |
| 2018-04-20 | 238.51 |
| 2018-04-19 | 234.69 |
| 2018-04-18 | 234.69 |
| 2018-04-17 | 240.43 |
| 2018-04-16 | 244.25 |
| 2018-04-13 | 232.78 |
| 2018-04-12 | 228.95 |
| 2018-04-11 | 232.78 |
| 2018-04-10 | 228.95 |
| 2018-04-09 | 228.95 |
| 2018-04-06 | 228.95 |
| 2018-04-04 | 228.95 |
| 2018-04-03 | 234.69 |
| 2018-03-29 | 234.69 |
| 2018-03-28 | 225.13 |
| 2018-03-27 | 225.13 |
| 2018-03-26 | 225.13 |
| 2018-03-23 | 225.13 |
| 2018-03-22 | 225.13 |
| 2018-03-21 | 207.91 |
| 2018-03-20 | 207.91 |
| 2018-03-19 | 207.91 |
| 2018-03-16 | 207.91 |
| 2018-03-15 | 213.65 |
| 2018-03-14 | 213.65 |
| 2018-03-13 | 215.56 |
| 2018-03-12 | 215.56 |
| 2018-03-09 | 215.56 |
| 2018-03-08 | 215.56 |
| 2018-03-07 | 215.56 |
| 2018-03-06 | 215.56 |
| 2018-03-05 | 215.56 |
| 2018-03-02 | 215.56 |
| 2018-03-01 | 215.56 |
| 2018-02-28 | 215.56 |
| 2018-02-27 | 215.56 |
| 2018-02-26 | 215.56 |
| 2018-02-23 | 225.13 |
| 2018-02-22 | 230.86 |
| 2018-02-21 | 230.86 |
| 2018-02-20 | 230.86 |
| 2018-02-15 | 225.13 |
| 2018-02-14 | 225.13 |
| 2018-02-13 | 225.13 |
| 2018-02-12 | 225.13 |
| 2018-02-09 | 228.95 |
| 2018-02-08 | 228.95 |
| 2018-02-07 | 228.95 |
| 2018-02-06 | 230.86 |
| 2018-02-05 | 230.86 |
| 2018-02-02 | 225.13 |
| 2018-02-01 | 225.13 |
| 2018-01-31 | 232.78 |
| 2018-01-30 | 232.78 |
| 2018-01-29 | 232.78 |
| 2018-01-26 | 225.13 |
| 2018-01-25 | 228.95 |
| 2018-01-24 | 238.51 |
| 2018-01-23 | 238.51 |
| 2018-01-22 | 234.69 |
| 2018-01-19 | 240.43 |
| 2018-01-18 | 240.43 |
| 2018-01-17 | 236.60 |
| 2018-01-16 | 236.60 |
| 2018-01-15 | 240.43 |
| 2018-01-12 | 242.34 |
| 2018-01-11 | 234.69 |
| 2018-01-10 | 240.43 |
| 2018-01-09 | 240.43 |
| 2018-01-08 | 215.56 |
| 2018-01-05 | 211.74 |
| 2018-01-04 | 211.74 |
| 2018-01-03 | 211.74 |
| 2018-01-02 | 206.00 |
| 2017-12-29 | 206.00 |
| 2017-12-28 | 206.00 |
| 2017-12-27 | 206.00 |
| 2017-12-22 | 204.09 |
| 2017-12-21 | 204.09 |
| 2017-12-20 | 209.83 |
| 2017-12-19 | 209.83 |
| 2017-12-18 | 204.09 |
| 2017-12-15 | 204.09 |
| 2017-12-14 | 204.09 |
| 2017-12-13 | 206.00 |
| 2017-12-12 | 190.70 |
| 2017-12-11 | 204.09 |
| 2017-12-08 | 186.88 |
| 2017-12-07 | 194.53 |
| 2017-12-06 | 190.70 |
| 2017-12-05 | 192.61 |
| 2017-12-04 | 183.05 |
| 2017-12-01 | 183.05 |
| 2017-11-30 | 183.05 |
| 2017-11-29 | 183.05 |
| 2017-11-28 | 183.05 |
| 2017-11-27 | 183.05 |
| 2017-11-24 | 183.05 |
| 2017-11-23 | 183.05 |
| 2017-11-22 | 183.05 |
| 2017-11-21 | 183.05 |
| 2017-11-20 | 183.05 |
| 2017-11-17 | 183.05 |
| 2017-11-16 | 183.05 |
| 2017-11-15 | 183.05 |
| 2017-11-14 | 183.05 |
| 2017-11-13 | 183.05 |
| 2017-11-10 | 175.40 |
| 2017-11-09 | 175.40 |
| 2017-11-08 | 175.40 |
| 2017-11-07 | 167.75 |
| 2017-11-06 | 167.75 |
| 2017-11-03 | 167.75 |
| 2017-11-02 | 167.75 |
| 2017-11-01 | 167.75 |
| 2017-10-31 | 167.75 |
| 2017-10-30 | 167.75 |
| 2017-10-27 | 167.75 |
| 2017-10-26 | 167.75 |
| 2017-10-25 | 167.75 |
| 2017-10-24 | 167.75 |
| 2017-10-23 | 167.75 |
| 2017-10-20 | 167.75 |
| 2017-10-19 | 167.75 |
| 2017-10-18 | 167.75 |
| 2017-10-17 | 167.75 |
| 2017-10-16 | 167.75 |
| 2017-10-13 | 167.75 |
| 2017-10-12 | 167.75 |
| 2017-10-11 | 167.75 |
| 2017-10-10 | 167.75 |
| 2017-10-09 | 167.75 |
| 2017-10-06 | 167.75 |
| 2017-10-04 | 167.75 |
| 2017-10-03 | 167.75 |
| 2017-09-29 | 167.75 |
| 2017-09-28 | 169.66 |
| 2017-09-27 | 160.10 |
| 2017-09-26 | 160.10 |
| 2017-09-25 | 158.19 |
| 2017-09-22 | 160.10 |
| 2017-09-21 | 160.10 |
| 2017-09-20 | 167.75 |
| 2017-09-19 | 167.75 |
| 2017-09-18 | 158.19 |
| 2017-09-15 | 158.19 |
| 2017-09-14 | 173.49 |
| 2017-09-13 | 173.49 |
| 2017-09-12 | 152.45 |
| 2017-09-11 | 148.63 |
| 2017-09-08 | 148.63 |
| 2017-09-07 | 148.63 |
| 2017-09-06 | 150.54 |
| 2017-09-05 | 150.54 |
| 2017-09-04 | 156.11 |
| 2017-09-01 | 141.26 |
| 2017-08-31 | 150.54 |
| 2017-08-30 | 156.11 |
| 2017-08-29 | 156.11 |
| 2017-08-28 | 165.38 |
| 2017-08-25 | 156.11 |
| 2017-08-24 | 133.84 |
| 2017-08-22 | 133.84 |
| 2017-08-21 | 109.71 |
| 2017-08-18 | 104.14 |
| 2017-08-17 | 102.29 |
| 2017-08-16 | 100.43 |
| 2017-08-15 | 93.01 |
| 2017-08-14 | 94.86 |
| 2017-08-11 | 94.86 |
| 2017-08-10 | 94.86 |
| 2017-08-09 | 91.15 |
| 2017-08-08 | 104.14 |
| 2017-08-07 | 104.14 |
| 2017-08-04 | 104.14 |
| 2017-08-03 | 104.14 |
| 2017-08-02 | 98.57 |
| 2017-08-01 | 98.57 |
| 2017-07-31 | 98.57 |
| 2017-07-28 | 98.57 |
| 2017-07-27 | 96.72 |
| 2017-07-26 | 96.72 |
| 2017-07-25 | 94.86 |
| 2017-07-24 | 94.86 |
| 2017-07-21 | 98.57 |
| 2017-07-20 | 98.57 |
| 2017-07-19 | 111.57 |
| 2017-07-18 | 111.57 |
| 2017-07-17 | 113.42 |
| 2017-07-14 | 85.58 |
| 2017-07-13 | 78.16 |
| 2017-07-12 | 74.45 |
| 2017-07-11 | 74.45 |
| 2017-07-10 | 74.45 |
| 2017-07-07 | 70.74 |
| 2017-07-06 | 70.74 |
| 2017-07-05 | 72.59 |
| 2017-07-04 | 72.59 |
| 2017-07-03 | 72.59 |
| 2017-06-30 | 72.59 |
| 2017-06-29 | 70.74 |
| 2017-06-28 | 70.74 |
| 2017-06-27 | 70.74 |
| 2017-06-26 | 70.74 |
| 2017-06-23 | 70.74 |
| 2017-06-22 | 70.74 |
| 2017-06-21 | 70.74 |
| 2017-06-20 | 70.74 |
| 2017-06-19 | 70.74 |
| 2017-06-16 | 70.74 |
| 2017-06-15 | 70.74 |
| 2017-06-14 | 70.74 |
| 2017-06-13 | 70.74 |
| 2017-06-12 | 70.74 |
| 2017-06-09 | 70.74 |
| 2017-06-08 | 70.74 |
| 2017-06-07 | 65.17 |
| 2017-06-06 | 65.17 |
| 2017-06-05 | 65.17 |
| 2017-06-02 | 65.17 |
| 2017-06-01 | 65.17 |
| 2017-05-31 | 63.31 |
| 2017-05-29 | 63.31 |
| 2017-05-26 | 63.31 |
| 2017-05-25 | 68.88 |
| 2017-05-24 | 68.88 |
| 2017-05-23 | 68.88 |
| 2017-05-22 | 68.88 |
| 2017-05-19 | 68.88 |
| 2017-05-18 | 68.88 |
| 2017-05-17 | 68.88 |
| 2017-05-16 | 68.88 |
| 2017-05-15 | 68.88 |
| 2017-05-12 | 68.88 |
| 2017-05-11 | 68.88 |
| 2017-05-10 | 68.88 |
| 2017-05-09 | 65.40 |
| 2017-05-08 | 68.88 |
| 2017-05-05 | 68.88 |
| 2017-05-04 | 68.88 |
| 2017-05-02 | 68.88 |
| 2017-04-28 | 68.88 |
| 2017-04-27 | 68.88 |
| 2017-04-26 | 68.88 |
| 2017-04-25 | 67.14 |
| 2017-04-24 | 67.14 |
| 2017-04-21 | 67.14 |
| 2017-04-20 | 67.14 |
| 2017-04-19 | 67.14 |
| 2017-04-18 | 72.36 |
| 2017-04-13 | 72.36 |
| 2017-04-12 | 72.36 |
| 2017-04-11 | 72.36 |
| 2017-04-10 | 72.36 |
| 2017-04-07 | 72.36 |
| 2017-04-06 | 74.10 |
| 2017-04-05 | 74.10 |
| 2017-04-03 | 74.10 |
| 2017-03-31 | 74.10 |
| 2017-03-30 | 74.10 |
| 2017-03-29 | 72.36 |
| 2017-03-28 | 72.36 |
| 2017-03-27 | 65.40 |
| 2017-03-24 | 65.40 |
| 2017-03-23 | 65.40 |
| 2017-03-22 | 65.40 |
| 2017-03-21 | 65.40 |
| 2017-03-20 | 65.40 |
| 2017-03-17 | 65.40 |
| 2017-03-16 | 65.40 |
| 2017-03-15 | 68.88 |
| 2017-03-14 | 68.88 |
| 2017-03-13 | 68.88 |
| 2017-03-10 | 65.40 |
| 2017-03-09 | 70.62 |
| 2017-03-08 | 70.62 |
| 2017-03-07 | 70.62 |
| 2017-03-06 | 70.62 |
| 2017-03-03 | 70.62 |
| 2017-03-02 | 70.62 |
| 2017-03-01 | 70.62 |
| 2017-02-28 | 70.62 |
| 2017-02-27 | 70.62 |
| 2017-02-24 | 72.36 |
| 2017-02-23 | 72.36 |
| 2017-02-22 | 72.36 |
| 2017-02-21 | 72.36 |
| 2017-02-20 | 74.10 |
| 2017-02-17 | 74.10 |
| 2017-02-16 | 82.81 |
| 2017-02-15 | 82.81 |
| 2017-02-14 | 82.81 |
| 2017-02-13 | 82.81 |
| 2017-02-10 | 75.85 |
| 2017-02-09 | 75.85 |
| 2017-02-08 | 75.85 |
| 2017-02-07 | 74.10 |
| 2017-02-06 | 74.10 |
| 2017-02-03 | 74.10 |
| 2017-02-02 | 72.36 |
| 2017-02-01 | 72.36 |
| 2017-01-27 | 72.36 |
| 2017-01-26 | 72.36 |
| 2017-01-25 | 74.10 |
| 2017-01-24 | 82.81 |
| 2017-01-23 | 84.55 |
| 2017-01-20 | 84.55 |
| 2017-01-19 | 84.55 |
| 2017-01-18 | 84.55 |
| 2017-01-17 | 84.55 |
| 2017-01-16 | 77.59 |
| 2017-01-13 | 74.10 |
| 2017-01-12 | 74.10 |
| 2017-01-11 | 74.10 |
| 2017-01-10 | 74.10 |
| 2017-01-09 | 74.10 |
| 2017-01-06 | 74.10 |
| 2017-01-05 | 74.10 |
| 2017-01-04 | 74.10 |
| 2017-01-03 | 65.40 |
| 2016-12-30 | 65.40 |
| 2016-12-29 | 65.40 |
| 2016-12-28 | 61.92 |
| 2016-12-23 | 61.92 |
| 2016-12-22 | 61.92 |
| 2016-12-21 | 61.92 |
| 2016-12-20 | 61.92 |
| 2016-12-19 | 61.92 |
| 2016-12-16 | 61.92 |
| 2016-12-15 | 58.43 |
| 2016-12-14 | 58.43 |
| 2016-12-13 | 61.92 |
| 2016-12-12 | 61.92 |
| 2016-12-09 | 61.92 |
| 2016-12-08 | 61.92 |
| 2016-12-07 | 61.92 |
| 2016-12-06 | 63.66 |
| 2016-12-05 | 65.40 |
| 2016-12-02 | 63.66 |
| 2016-12-01 | 63.66 |
| 2016-11-30 | 60.18 |
| 2016-11-29 | 60.18 |
| 2016-11-28 | 60.18 |
| 2016-11-25 | 60.18 |
| 2016-11-24 | 60.18 |
| 2016-11-23 | 60.18 |
| 2016-11-22 | 60.18 |
| 2016-11-21 | 65.40 |
| 2016-11-18 | 65.40 |
| 2016-11-17 | 65.40 |
| 2016-11-16 | 65.40 |
| 2016-11-15 | 65.40 |
| 2016-11-14 | 65.40 |
| 2016-11-11 | 65.40 |
| 2016-11-10 | 65.40 |
| 2016-11-09 | 67.14 |
| 2016-11-08 | 67.14 |
| 2016-11-07 | 67.14 |
| 2016-11-04 | 67.14 |
| 2016-11-03 | 67.14 |
| 2016-11-02 | 67.14 |
| 2016-11-01 | 67.14 |
| 2016-10-31 | 67.14 |
| 2016-10-28 | 74.10 |
| 2016-10-27 | 58.43 |
| 2016-10-26 | 58.43 |
| 2016-10-25 | 58.43 |
| 2016-10-24 | 58.43 |
| 2016-10-20 | 58.43 |
| 2016-10-19 | 58.43 |
| 2016-10-18 | 58.43 |
| 2016-10-17 | 58.43 |
| 2016-10-14 | 58.43 |
| 2016-10-13 | 56.69 |
| 2016-10-12 | 58.43 |
| 2016-10-11 | 58.43 |
| 2016-10-07 | 61.92 |
| 2016-10-06 | 61.92 |
| 2016-10-05 | 63.66 |
| 2016-10-04 | 63.66 |
| 2016-10-03 | 54.95 |
| 2016-09-30 | 53.21 |
| 2016-09-29 | 61.92 |
| 2016-09-28 | 61.92 |
| 2016-09-27 | 61.92 |
| 2016-09-26 | 61.92 |
| 2016-09-23 | 61.92 |
| 2016-09-22 | 61.92 |
| 2016-09-21 | 61.92 |
| 2016-09-20 | 61.92 |
| 2016-09-19 | 61.92 |
| 2016-09-15 | 61.92 |
| 2016-09-14 | 61.92 |
| 2016-09-13 | 61.92 |
| 2016-09-12 | 61.92 |
| 2016-09-09 | 61.92 |
| 2016-09-08 | 60.87 |
| 2016-09-07 | 60.87 |
| 2016-09-06 | 60.87 |
| 2016-09-05 | 60.87 |
| 2016-09-02 | 60.87 |
| 2016-09-01 | 57.45 |
| 2016-08-31 | 50.60 |
| 2016-08-30 | 50.60 |
| 2016-08-29 | 48.89 |
| 2016-08-26 | 50.60 |
| 2016-08-25 | 50.60 |
| 2016-08-24 | 50.60 |
| 2016-08-23 | 50.60 |
| 2016-08-22 | 54.03 |
| 2016-08-19 | 54.03 |
| 2016-08-18 | 54.03 |
| 2016-08-17 | 55.74 |
| 2016-08-16 | 55.74 |
| 2016-08-15 | 55.74 |
| 2016-08-12 | 55.74 |
| 2016-08-11 | 55.74 |
| 2016-08-10 | 54.03 |
| 2016-08-09 | 54.03 |
| 2016-08-08 | 54.03 |
| 2016-08-05 | 52.32 |
| 2016-08-04 | 50.60 |
| 2016-08-03 | 50.60 |
| 2016-08-01 | 55.74 |
| 2016-07-29 | 76.27 |
| 2016-07-28 | 76.27 |
| 2016-07-27 | 76.27 |
| 2016-07-26 | 67.72 |
| 2016-07-25 | 69.43 |
| 2016-07-22 | 69.43 |
| 2016-07-21 | 69.43 |
| 2016-07-20 | 69.43 |
| 2016-07-19 | 69.43 |
| 2016-07-18 | 71.14 |
| 2016-07-15 | 71.14 |
| 2016-07-14 | 69.43 |
| 2016-07-13 | 67.72 |
| 2016-07-12 | 69.43 |
| 2016-07-11 | 72.85 |
| 2016-07-08 | 72.85 |
| 2016-07-07 | 72.85 |
| 2016-07-06 | 72.85 |
| 2016-07-05 | 72.85 |
| 2016-07-04 | 72.85 |
| 2016-06-30 | 72.85 |
| 2016-06-29 | 77.99 |
| 2016-06-28 | 77.99 |
| 2016-06-27 | 77.99 |
| 2016-06-24 | 77.99 |
| 2016-06-23 | 91.68 |
| 2016-06-22 | 91.68 |
| 2016-06-21 | 84.83 |
| 2016-06-20 | 81.41 |
| 2016-06-17 | 77.99 |
| 2016-06-16 | 76.27 |
| 2016-06-15 | 77.99 |
| 2016-06-14 | 76.27 |
| 2016-06-13 | 76.27 |
| 2016-06-10 | 79.70 |
| 2016-06-08 | 79.70 |
| 2016-06-07 | 86.54 |
| 2016-06-06 | 86.54 |
| 2016-06-03 | 86.54 |
| 2016-06-02 | 84.83 |
| 2016-06-01 | 84.83 |
| 2016-05-31 | 84.83 |
| 2016-05-30 | 84.83 |
| 2016-05-27 | 79.70 |
| 2016-05-26 | 79.70 |
| 2016-05-25 | 83.12 |
| 2016-05-24 | 79.70 |
| 2016-05-23 | 76.40 |
| 2016-05-20 | 79.70 |
| 2016-05-19 | 79.70 |
| 2016-05-18 | 79.70 |
| 2016-05-17 | 81.35 |
| 2016-05-16 | 79.70 |
| 2016-05-13 | 81.35 |
| 2016-05-12 | 81.35 |
| 2016-05-11 | 81.35 |
| 2016-05-10 | 79.70 |
| 2016-05-09 | 81.35 |
| 2016-05-06 | 81.35 |
| 2016-05-05 | 81.35 |
| 2016-05-04 | 87.94 |
| 2016-05-03 | 87.94 |
| 2016-04-29 | 86.29 |
| 2016-04-28 | 82.99 |
| 2016-04-27 | 82.99 |
| 2016-04-26 | 81.35 |
| 2016-04-25 | 81.35 |
| 2016-04-22 | 79.70 |
| 2016-04-21 | 81.35 |
| 2016-04-20 | 79.70 |
| 2016-04-19 | 79.70 |
| 2016-04-18 | 78.05 |
| 2016-04-15 | 79.70 |
| 2016-04-14 | 81.35 |
| 2016-04-13 | 79.70 |
| 2016-04-12 | 81.35 |
| 2016-04-11 | 81.35 |
| 2016-04-08 | 81.35 |
| 2016-04-07 | 81.35 |
| 2016-04-06 | 91.24 |
| 2016-04-05 | 82.99 |
| 2016-04-01 | 82.99 |
| 2016-03-31 | 89.59 |
| 2016-03-30 | 79.70 |
| 2016-03-29 | 64.86 |
| 2016-03-24 | 64.86 |
| 2016-03-23 | 63.21 |
| 2016-03-22 | 63.21 |
| 2016-03-21 | 64.86 |
| 2016-03-18 | 61.56 |
| 2016-03-17 | 63.21 |
| 2016-03-16 | 61.56 |
| 2016-03-15 | 58.27 |
| 2016-03-14 | 61.56 |
| 2016-03-11 | 54.97 |
| 2016-03-10 | 51.67 |
| 2016-03-09 | 53.32 |
| 2016-03-08 | 58.27 |
| 2016-03-07 | 59.91 |
| 2016-03-04 | 58.27 |
| 2016-03-03 | 54.97 |
| 2016-03-02 | 56.62 |
| 2016-03-01 | 54.97 |
| 2016-02-29 | 56.62 |
| 2016-02-26 | 51.67 |
| 2016-02-25 | 50.02 |
| 2016-02-24 | 53.32 |
| 2016-02-23 | 53.32 |
| 2016-02-22 | 58.27 |
| 2016-02-19 | 36.83 |
| 2016-02-18 | 25.29 |
| 2016-02-17 | 23.65 |
| 2016-02-16 | 22.00 |
| 2016-02-15 | 15.40 |
| 2016-02-12 | 15.40 |
| 2016-02-11 | 15.40 |
| 2016-02-05 | 13.75 |
| 2016-02-04 | 12.10 |
| 2016-02-03 | 12.10 |
| 2016-02-02 | 12.10 |
| 2016-02-01 | 12.10 |
| 2016-01-29 | 12.10 |
| 2016-01-28 | 12.10 |
| 2016-01-27 | 13.75 |
| 2016-01-26 | 15.40 |
| 2016-01-25 | 22.00 |
| 2016-01-22 | 22.00 |
| 2016-01-21 | 15.40 |
| 2016-01-20 | 17.05 |
| 2016-01-19 | 23.65 |
| 2016-01-18 | 23.65 |
| 2016-01-15 | 23.65 |
| 2016-01-14 | 25.29 |
| 2016-01-13 | 25.29 |
| 2016-01-12 | 22.00 |
| 2016-01-11 | 20.35 |
| 2016-01-08 | 23.65 |
| 2016-01-07 | 20.35 |
| 2016-01-06 | 30.24 |
| 2016-01-05 | 26.94 |
| 2016-01-04 | 30.24 |
| 2015-12-31 | 35.19 |
| 2015-12-30 | 31.89 |
| 2015-12-29 | 35.19 |
| 2015-12-28 | 35.19 |
| 2015-12-24 | 35.19 |
| 2015-12-23 | 35.19 |
| 2015-12-22 | 35.19 |
| 2015-12-21 | 35.19 |
| 2015-12-18 | 35.19 |
| 2015-12-17 | 35.19 |
| 2015-12-16 | 35.19 |
| 2015-12-15 | 33.54 |
| 2015-12-14 | 33.54 |
| 2015-12-11 | 33.54 |
| 2015-12-10 | 33.54 |
| 2015-12-09 | 33.54 |
| 2015-12-08 | 38.48 |
| 2015-12-07 | 41.78 |
| 2015-12-04 | 35.19 |
| 2015-12-03 | 38.48 |
| 2015-12-02 | 38.48 |
| 2015-12-01 | 36.83 |
| 2015-11-30 | 36.83 |
| 2015-11-27 | 36.83 |
| 2015-11-26 | 36.83 |
| 2015-11-25 | 36.83 |
| 2015-11-24 | 36.83 |
| 2015-11-23 | 35.19 |
| 2015-11-20 | 35.19 |
| 2015-11-19 | 36.83 |
| 2015-11-18 | 35.19 |
| 2015-11-17 | 35.19 |
| 2015-11-16 | 35.19 |
| 2015-11-13 | 35.19 |
| 2015-11-12 | 35.19 |
| 2015-11-11 | 36.83 |
| 2015-11-10 | 36.83 |
| 2015-11-09 | 35.19 |
| 2015-11-06 | 35.19 |
| 2015-11-05 | 35.19 |
| 2015-11-04 | 40.13 |
| 2015-11-03 | 38.48 |
| 2015-11-02 | 36.83 |
| 2015-10-30 | 35.19 |
| 2015-10-29 | 36.83 |
| 2015-10-28 | 36.83 |
| 2015-10-27 | 33.54 |
| 2015-10-26 | 36.83 |
| 2015-10-23 | 38.48 |
| 2015-10-22 | 40.13 |
| 2015-10-20 | 40.13 |
| 2015-10-19 | 40.13 |
| 2015-10-16 | 40.13 |
| 2015-10-15 | 40.13 |
| 2015-10-14 | 40.13 |
| 2015-10-13 | 38.48 |
| 2015-10-12 | 38.48 |
| 2015-10-09 | 40.13 |
| 2015-10-08 | 38.48 |
| 2015-10-07 | 35.19 |
| 2015-10-06 | 33.54 |
| 2015-10-05 | 33.54 |
| 2015-10-02 | 33.54 |
| 2015-09-30 | 33.54 |
| 2015-09-29 | 33.54 |
| 2015-09-25 | 28.59 |
| 2015-09-24 | 26.94 |
| 2015-09-23 | 26.94 |
| 2015-09-22 | 30.24 |
| 2015-09-21 | 33.54 |
| 2015-09-18 | 31.89 |
| 2015-09-17 | 30.24 |
| 2015-09-16 | 31.89 |
| 2015-09-15 | 28.59 |
| 2015-09-14 | 28.59 |
| 2015-09-11 | 28.59 |
| 2015-09-10 | 28.59 |
| 2015-09-09 | 26.94 |
| 2015-09-08 | 28.59 |
| 2015-09-07 | 27.00 |
| 2015-09-04 | 28.59 |
| 2015-09-02 | 28.59 |
| 2015-09-01 | 31.77 |
| 2015-08-31 | 33.35 |
| 2015-08-28 | 39.70 |
| 2015-08-27 | 36.53 |
| 2015-08-26 | 36.53 |
| 2015-08-25 | 28.59 |
| 2015-08-24 | 31.77 |
| 2015-08-21 | 31.77 |
| 2015-08-20 | 36.53 |
| 2015-08-19 | 41.29 |
| 2015-08-18 | 49.23 |
| 2015-08-17 | 49.23 |
| 2015-08-14 | 50.82 |
| 2015-08-13 | 49.23 |
| 2015-08-12 | 47.64 |
| 2015-08-11 | 53.99 |
| 2015-08-10 | 58.75 |
| 2015-08-07 | 58.75 |
| 2015-08-06 | 47.64 |
| 2015-08-05 | 52.40 |
| 2015-08-04 | 55.58 |
| 2015-08-03 | 60.34 |
| 2015-07-31 | 60.34 |
| 2015-07-30 | 60.34 |
| 2015-07-29 | 50.82 |
| 2015-07-28 | 52.40 |
| 2015-07-27 | 60.34 |
| 2015-07-24 | 50.82 |
| 2015-07-23 | 44.47 |
| 2015-07-22 | 42.88 |
| 2015-07-21 | 47.64 |
| 2015-07-20 | 46.05 |
| 2015-07-17 | 42.88 |
| 2015-07-16 | 39.70 |
| 2015-07-15 | 42.88 |
| 2015-07-14 | 42.88 |
| 2015-07-13 | 46.05 |
| 2015-07-10 | 34.94 |
| 2015-07-09 | 27.00 |
| 2015-07-08 | 6.37 |
| 2015-07-07 | 20.65 |
| 2015-07-06 | 25.42 |
| 2015-07-03 | 57.17 |
| 2015-07-02 | 77.80 |
| 2015-06-30 | 82.57 |
| 2015-06-29 | 61.93 |
| 2015-06-26 | 74.63 |
| 2015-06-25 | 87.33 |
| 2015-06-24 | 101.62 |
| 2015-06-23 | 63.52 |
| 2015-06-22 | 46.05 |
| 2015-06-19 | 46.05 |
| 2015-06-18 | 49.23 |
| 2015-06-17 | 50.82 |
| 2015-06-16 | 41.29 |
| 2015-06-15 | 47.64 |
| 2015-06-12 | 50.82 |
| 2015-06-11 | 47.64 |
| 2015-06-10 | 47.64 |
| 2015-06-09 | 55.58 |
| 2015-06-08 | 52.40 |
| 2015-06-05 | 50.82 |
| 2015-06-04 | 49.23 |
| 2015-06-03 | 53.99 |
| 2015-06-02 | 47.64 |
| 2015-06-01 | 44.47 |
| 2015-05-29 | 39.70 |
| 2015-05-28 | 42.88 |
| 2015-05-27 | 42.88 |
| 2015-05-26 | 45.98 |
| 2015-05-22 | 52.20 |
| 2015-05-21 | 63.07 |
| 2015-05-20 | 55.30 |
| 2015-05-19 | 64.62 |
| 2015-05-18 | 73.94 |
| 2015-05-15 | 67.73 |
| 2015-05-14 | 75.49 |
| 2015-05-13 | 64.62 |
| 2015-05-12 | 53.75 |
| 2015-05-11 | 56.86 |
| 2015-05-08 | 49.09 |
| 2015-05-07 | 33.56 |
| 2015-05-06 | 44.43 |
| 2015-05-05 | 42.88 |
| 2015-05-04 | 39.77 |
| 2015-04-30 | 28.90 |
| 2015-04-29 | 27.35 |
| 2015-04-28 | 27.35 |
| 2015-04-27 | 27.35 |
| 2015-04-24 | 27.35 |
| 2015-04-23 | 27.35 |
| 2015-04-22 | 27.35 |
| 2015-04-21 | 24.24 |
| 2015-04-20 | 24.24 |
| 2015-04-17 | 24.24 |
| 2015-04-16 | 30.45 |
| 2015-04-15 | 21.14 |
| 2015-04-14 | 16.48 |
| 2015-04-13 | 14.92 |
| 2015-04-10 | 14.92 |
| 2015-04-09 | 19.58 |
| 2015-04-08 | 11.82 |
| 2015-04-02 | 11.82 |
| 2015-04-01 | 18.03 |
| 2015-03-31 | 33.56 |
| 2015-03-30 | 10.27 |
| 2015-03-27 | 8.71 |
| 2015-03-26 | 8.71 |
| 2015-03-25 | 16.48 |
| 2015-03-24 | 7.16 |
| 2015-03-23 | 0.95 |
| 2015-03-20 | -6.82 |
| 2015-03-19 | -0.61 |
| 2015-03-18 | -0.61 |
| 2015-03-17 | -0.61 |
| 2015-03-16 | -0.61 |
| 2015-03-13 | -0.61 |
| 2015-03-12 | -0.61 |
| 2015-03-11 | -2.16 |
| 2015-03-10 | -2.16 |
| 2015-03-09 | -2.16 |
| 2015-03-06 | 2.50 |
| 2015-03-05 | 2.50 |
| 2015-03-04 | 2.50 |
| 2015-03-03 | 0.95 |
| 2015-03-02 | 0.95 |
| 2015-02-27 | 2.50 |
| 2015-02-26 | 2.50 |
| 2015-02-25 | 2.50 |
| 2015-02-24 | 2.50 |
| 2015-02-23 | -0.61 |
| 2015-02-18 | -0.61 |
| 2015-02-17 | -0.61 |
| 2015-02-16 | -0.61 |
| 2015-02-13 | -0.61 |
| 2015-02-12 | -0.61 |
| 2015-02-11 | -0.61 |
| 2015-02-10 | -0.61 |
| 2015-02-09 | 0.95 |
| 2015-02-06 | 0.95 |
| 2015-02-05 | 0.95 |
| 2015-02-04 | 0.95 |
| 2015-02-03 | 0.95 |
| 2015-02-02 | 2.50 |
| 2015-01-30 | 2.50 |
| 2015-01-29 | 2.50 |
| 2015-01-28 | 2.50 |
| 2015-01-27 | 2.50 |
| 2015-01-26 | 8.71 |
| 2015-01-23 | 10.27 |
| 2015-01-22 | 10.27 |
| 2015-01-21 | 10.27 |
| 2015-01-20 | 10.27 |
| 2015-01-19 | 13.37 |
| 2015-01-16 | 14.92 |
| 2015-01-15 | 14.92 |
| 2015-01-14 | 14.92 |
| 2015-01-13 | 14.92 |
| 2015-01-12 | 14.92 |
| 2015-01-09 | 14.92 |
| 2015-01-08 | 11.82 |
| 2015-01-07 | 11.82 |
| 2015-01-06 | 11.82 |
| 2015-01-05 | 2.50 |
| 2015-01-02 | 5.61 |
| 2014-12-31 | 5.61 |
| 2014-12-30 | 0.95 |
| 2014-12-29 | 5.61 |
| 2014-12-24 | 5.61 |
| 2014-12-23 | 5.61 |
| 2014-12-22 | 5.61 |
| 2014-12-19 | 4.05 |
| 2014-12-18 | 4.05 |
| 2014-12-17 | 4.05 |
| 2014-12-16 | 4.05 |
| 2014-12-15 | 4.05 |
| 2014-12-12 | 8.71 |
| 2014-12-11 | 14.92 |
| 2014-12-10 | 16.48 |
| 2014-12-09 | 16.48 |
| 2014-12-08 | 16.48 |
| 2014-12-05 | 16.48 |
| 2014-12-04 | 16.48 |
| 2014-12-03 | 16.48 |
| 2014-12-02 | 11.82 |
| 2014-12-01 | 4.05 |
| 2014-11-28 | 2.50 |
| 2014-11-27 | 2.50 |
| 2014-11-26 | 2.50 |
| 2014-11-25 | 2.50 |
| 2014-11-24 | 4.05 |
| 2014-11-21 | 8.71 |
| 2014-11-20 | 8.71 |
| 2014-11-19 | 8.71 |
| 2014-11-18 | 8.71 |
| 2014-11-17 | 8.71 |
| 2014-11-14 | 4.05 |
| 2014-11-13 | 8.71 |
| 2014-11-12 | 8.71 |
| 2014-11-11 | 13.37 |
| 2014-11-10 | 13.37 |
| 2014-11-07 | 18.03 |
| 2014-11-06 | 4.05 |
| 2014-11-05 | 5.61 |
| 2014-11-04 | 8.71 |
| 2014-11-03 | 8.71 |
| 2014-10-31 | 8.71 |
| 2014-10-30 | 18.03 |
| 2014-10-29 | 18.03 |
| 2014-10-28 | 18.03 |
| 2014-10-27 | 18.03 |
| 2014-10-24 | 18.03 |
| 2014-10-23 | 18.03 |
| 2014-10-22 | 18.03 |
| 2014-10-21 | 18.03 |
| 2014-10-20 | 18.03 |
| 2014-10-17 | 18.03 |
| 2014-10-16 | 18.03 |
| 2014-10-15 | 18.03 |
| 2014-10-14 | 24.24 |
| 2014-10-13 | 24.24 |
| 2014-10-10 | 24.24 |
| 2014-10-09 | 24.24 |
| 2014-10-08 | 8.71 |
| 2014-10-07 | 8.71 |
| 2014-10-06 | 8.71 |
| 2014-10-03 | 8.71 |
| 2014-09-30 | 7.16 |
| 2014-09-29 | 7.16 |
| 2014-09-26 | 8.71 |
| 2014-09-25 | 16.48 |
| 2014-09-24 | 16.48 |
| 2014-09-23 | 16.48 |
| 2014-09-22 | 16.48 |
| 2014-09-19 | 16.48 |
| 2014-09-18 | 16.48 |
| 2014-09-17 | 24.24 |
| 2014-09-16 | 27.35 |
| 2014-09-15 | 28.90 |
| 2014-09-12 | 21.14 |
| 2014-09-11 | 21.14 |
| 2014-09-10 | 21.14 |
| 2014-09-08 | 24.24 |
| 2014-09-05 | 25.76 |
| 2014-09-04 | 27.27 |
| 2014-09-03 | 27.27 |
| 2014-09-02 | 19.70 |
| 2014-09-01 | 19.70 |
| 2014-08-29 | 19.70 |
| 2014-08-28 | 21.21 |
| 2014-08-27 | 1.52 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 6.06 |
| 2014-08-22 | 12.12 |
| 2014-08-21 | 10.61 |
| 2014-08-20 | 10.61 |
| 2014-08-19 | 10.61 |
| 2014-08-18 | 10.61 |
| 2014-08-15 | 10.61 |
| 2014-08-14 | 12.12 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 12.12 |
| 2014-08-11 | 24.24 |
| 2014-08-08 | 24.24 |
| 2014-08-07 | 24.24 |
| 2014-08-06 | 28.79 |
| 2014-08-05 | 13.64 |
| 2014-08-04 | 13.64 |
| 2014-08-01 | 13.64 |
| 2014-07-31 | 18.18 |
| 2014-07-30 | 24.24 |
| 2014-07-29 | 24.24 |
| 2014-07-28 | 24.24 |
| 2014-07-25 | 25.76 |
| 2014-07-24 | 27.27 |
| 2014-07-23 | 27.27 |
| 2014-07-22 | 21.21 |
| 2014-07-21 | 13.64 |
| 2014-07-18 | 13.64 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -1.52 |
| 2014-07-14 | -1.52 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -1.52 |
| 2014-07-08 | -1.52 |
| 2014-07-07 | -6.06 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -9.09 |
| 2014-06-24 | -4.55 |
| 2014-06-23 | -9.09 |
| 2014-06-20 | -1.52 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy