Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-10-16 | -69.56 |
| 2025-10-15 | -69.56 |
| 2025-10-14 | -69.56 |
| 2025-10-13 | -69.56 |
| 2025-10-10 | -66.79 |
| 2025-10-09 | -61.26 |
| 2025-10-08 | -64.02 |
| 2025-10-06 | -72.33 |
| 2025-10-03 | -72.33 |
| 2025-10-02 | -69.56 |
| 2025-09-30 | -69.56 |
| 2025-09-29 | -69.56 |
| 2025-09-26 | -69.56 |
| 2025-09-25 | -69.56 |
| 2025-09-24 | -69.56 |
| 2025-09-23 | -69.56 |
| 2025-09-22 | -69.56 |
| 2025-09-19 | -69.56 |
| 2025-09-18 | -66.79 |
| 2025-09-17 | -72.33 |
| 2025-09-16 | -72.33 |
| 2025-09-15 | -72.33 |
| 2025-09-12 | -72.33 |
| 2025-09-11 | -72.33 |
| 2025-09-10 | -72.33 |
| 2025-09-09 | -69.56 |
| 2025-09-08 | -69.56 |
| 2025-09-05 | -69.56 |
| 2025-09-04 | -72.33 |
| 2025-09-03 | -72.33 |
| 2025-09-02 | -72.33 |
| 2025-09-01 | -72.33 |
| 2025-08-29 | -72.33 |
| 2025-08-28 | -72.33 |
| 2025-08-27 | -72.33 |
| 2025-08-26 | -72.33 |
| 2025-08-25 | -72.33 |
| 2025-08-22 | -72.33 |
| 2025-08-21 | -72.33 |
| 2025-08-20 | -72.33 |
| 2025-08-19 | -72.33 |
| 2025-08-18 | -72.33 |
| 2025-08-15 | -72.33 |
| 2025-08-14 | -72.33 |
| 2025-08-13 | -72.33 |
| 2025-08-12 | -72.33 |
| 2025-08-11 | -72.33 |
| 2025-08-08 | -69.56 |
| 2025-08-07 | -72.33 |
| 2025-08-06 | -72.33 |
| 2025-08-05 | -72.33 |
| 2025-08-04 | -72.33 |
| 2025-08-01 | -72.33 |
| 2025-07-31 | -72.33 |
| 2025-07-30 | -72.33 |
| 2025-07-29 | -72.33 |
| 2025-07-28 | -72.33 |
| 2025-07-25 | -72.33 |
| 2025-07-24 | -69.56 |
| 2025-07-23 | -69.56 |
| 2025-07-22 | -69.56 |
| 2025-07-21 | -72.33 |
| 2025-07-18 | -72.33 |
| 2025-07-17 | -72.33 |
| 2025-07-16 | -72.33 |
| 2025-07-15 | -72.33 |
| 2025-07-14 | -72.33 |
| 2025-07-11 | -72.33 |
| 2025-07-10 | -72.33 |
| 2025-07-09 | -72.33 |
| 2025-07-08 | -72.33 |
| 2025-07-07 | -72.33 |
| 2025-07-04 | -72.33 |
| 2025-07-03 | -72.33 |
| 2025-07-02 | -72.33 |
| 2025-06-30 | -72.33 |
| 2025-06-27 | -72.33 |
| 2025-06-26 | -72.33 |
| 2025-06-25 | -72.33 |
| 2025-06-24 | -72.33 |
| 2025-06-23 | -72.33 |
| 2025-06-20 | -72.33 |
| 2025-06-19 | -72.33 |
| 2025-06-18 | -72.33 |
| 2025-06-17 | -72.33 |
| 2025-06-16 | -72.33 |
| 2025-06-13 | -69.56 |
| 2025-06-12 | -72.33 |
| 2025-06-11 | -72.33 |
| 2025-06-10 | -72.33 |
| 2025-06-09 | -72.33 |
| 2025-06-06 | -72.33 |
| 2025-06-05 | -72.33 |
| 2025-06-04 | -72.33 |
| 2025-06-03 | -72.33 |
| 2025-06-02 | -72.33 |
| 2025-05-30 | -72.33 |
| 2025-05-29 | -72.33 |
| 2025-05-28 | -72.33 |
| 2025-05-27 | -72.33 |
| 2025-05-26 | -72.33 |
| 2025-05-23 | -72.33 |
| 2025-05-22 | -72.33 |
| 2025-05-21 | -72.33 |
| 2025-05-20 | -72.33 |
| 2025-05-19 | -72.33 |
| 2025-05-16 | -72.33 |
| 2025-05-15 | -72.33 |
| 2025-05-14 | -72.33 |
| 2025-05-13 | -72.33 |
| 2025-05-12 | -72.33 |
| 2025-05-09 | -72.33 |
| 2025-05-08 | -72.33 |
| 2025-05-07 | -72.33 |
| 2025-05-06 | -72.33 |
| 2025-05-02 | -72.33 |
| 2025-04-30 | -72.33 |
| 2025-04-29 | -72.33 |
| 2025-04-28 | -72.33 |
| 2025-04-25 | -72.33 |
| 2025-04-24 | -72.33 |
| 2025-04-23 | -72.33 |
| 2025-04-22 | -72.33 |
| 2025-04-17 | -72.33 |
| 2025-04-16 | -72.33 |
| 2025-04-15 | -72.33 |
| 2025-04-14 | -72.33 |
| 2025-04-11 | -72.33 |
| 2025-04-10 | -72.33 |
| 2025-04-09 | -72.33 |
| 2025-04-08 | -69.56 |
| 2025-04-07 | -72.33 |
| 2025-04-03 | -72.33 |
| 2025-04-02 | -72.33 |
| 2025-04-01 | -72.33 |
| 2025-03-31 | -72.33 |
| 2025-03-28 | -72.33 |
| 2025-03-27 | -72.33 |
| 2025-03-26 | -72.33 |
| 2025-03-25 | -72.33 |
| 2025-03-24 | -72.33 |
| 2025-03-21 | -72.33 |
| 2025-03-20 | -72.33 |
| 2025-03-19 | -72.33 |
| 2025-03-18 | -72.33 |
| 2025-03-17 | -69.56 |
| 2025-03-14 | -69.56 |
| 2025-03-13 | -72.33 |
| 2025-03-12 | -72.33 |
| 2025-03-11 | -72.33 |
| 2025-03-10 | -72.33 |
| 2025-03-07 | -72.33 |
| 2025-03-06 | -72.33 |
| 2025-03-05 | -72.33 |
| 2025-03-04 | -72.33 |
| 2025-03-03 | -72.33 |
| 2025-02-28 | -72.33 |
| 2025-02-27 | -72.33 |
| 2025-02-26 | -72.33 |
| 2025-02-25 | -72.33 |
| 2025-02-24 | -72.33 |
| 2025-02-21 | -72.33 |
| 2025-02-20 | -72.33 |
| 2025-02-19 | -69.56 |
| 2025-02-18 | -72.33 |
| 2025-02-17 | -69.56 |
| 2025-02-14 | -72.33 |
| 2025-02-13 | -72.33 |
| 2025-02-12 | -72.33 |
| 2025-02-11 | -72.33 |
| 2025-02-10 | -72.33 |
| 2025-02-07 | -72.33 |
| 2025-02-06 | -72.33 |
| 2025-02-05 | -72.33 |
| 2025-02-04 | -72.33 |
| 2025-02-03 | -72.33 |
| 2025-01-28 | -72.33 |
| 2025-01-27 | -72.33 |
| 2025-01-24 | -72.33 |
| 2025-01-23 | -72.33 |
| 2025-01-22 | -72.33 |
| 2025-01-21 | -72.33 |
| 2025-01-20 | -72.33 |
| 2025-01-17 | -72.33 |
| 2025-01-16 | -72.33 |
| 2025-01-15 | -72.33 |
| 2025-01-14 | -72.33 |
| 2025-01-13 | -72.33 |
| 2025-01-10 | -69.56 |
| 2025-01-09 | -69.56 |
| 2025-01-08 | -72.33 |
| 2025-01-07 | -72.33 |
| 2025-01-06 | -72.33 |
| 2025-01-03 | -72.33 |
| 2025-01-02 | -72.33 |
| 2024-12-31 | -72.33 |
| 2024-12-30 | -72.33 |
| 2024-12-27 | -72.33 |
| 2024-12-24 | -72.33 |
| 2024-12-23 | -72.33 |
| 2024-12-20 | -72.33 |
| 2024-12-19 | -72.33 |
| 2024-12-18 | -72.33 |
| 2024-12-17 | -72.33 |
| 2024-12-16 | -72.33 |
| 2024-12-13 | -69.56 |
| 2024-12-12 | -72.33 |
| 2024-12-11 | -69.56 |
| 2024-12-10 | -69.56 |
| 2024-12-09 | -69.56 |
| 2024-12-06 | -69.56 |
| 2024-12-05 | -69.56 |
| 2024-12-04 | -66.79 |
| 2024-12-03 | -72.33 |
| 2024-12-02 | -72.33 |
| 2024-11-29 | -72.33 |
| 2024-11-28 | -72.33 |
| 2024-11-27 | -72.33 |
| 2024-11-26 | -72.33 |
| 2024-11-25 | -69.56 |
| 2024-11-22 | -69.56 |
| 2024-11-21 | -69.56 |
| 2024-11-20 | -69.56 |
| 2024-11-19 | -72.33 |
| 2024-11-18 | -69.56 |
| 2024-11-15 | -69.56 |
| 2024-11-14 | -69.56 |
| 2024-11-13 | -69.56 |
| 2024-11-12 | -69.56 |
| 2024-11-11 | -66.79 |
| 2024-11-08 | -69.56 |
| 2024-11-07 | -69.56 |
| 2024-11-06 | -69.56 |
| 2024-11-05 | -69.56 |
| 2024-11-04 | -69.56 |
| 2024-11-01 | -69.56 |
| 2024-10-31 | -69.56 |
| 2024-10-30 | -69.56 |
| 2024-10-29 | -66.79 |
| 2024-10-28 | -66.79 |
| 2024-10-25 | -69.56 |
| 2024-10-24 | -69.56 |
| 2024-10-23 | -69.56 |
| 2024-10-22 | -69.56 |
| 2024-10-21 | -66.79 |
| 2024-10-18 | -66.79 |
| 2024-10-17 | -66.79 |
| 2024-10-16 | -72.33 |
| 2024-10-15 | -69.56 |
| 2024-10-14 | -66.79 |
| 2024-10-10 | -66.79 |
| 2024-10-09 | -66.79 |
| 2024-10-08 | -61.26 |
| 2024-10-07 | -55.72 |
| 2024-10-04 | -58.49 |
| 2024-10-03 | -64.02 |
| 2024-10-02 | -66.79 |
| 2024-09-30 | -64.02 |
| 2024-09-27 | -72.33 |
| 2024-09-26 | -69.56 |
| 2024-09-25 | -72.33 |
| 2024-09-24 | -72.33 |
| 2024-09-23 | -72.33 |
| 2024-09-20 | -72.33 |
| 2024-09-19 | -72.33 |
| 2024-09-17 | -72.33 |
| 2024-09-16 | -72.33 |
| 2024-09-13 | -72.33 |
| 2024-09-12 | -72.33 |
| 2024-09-11 | -72.33 |
| 2024-09-10 | -72.33 |
| 2024-09-09 | -72.33 |
| 2024-09-05 | -72.33 |
| 2024-09-04 | -72.33 |
| 2024-09-03 | -72.33 |
| 2024-09-02 | -72.33 |
| 2024-08-30 | -72.33 |
| 2024-08-29 | -72.33 |
| 2024-08-28 | -72.33 |
| 2024-08-27 | -72.33 |
| 2024-08-26 | -72.33 |
| 2024-08-23 | -72.33 |
| 2024-08-22 | -69.56 |
| 2024-08-21 | -72.33 |
| 2024-08-20 | -72.33 |
| 2024-08-19 | -72.33 |
| 2024-08-16 | -69.56 |
| 2024-08-15 | -69.56 |
| 2024-08-14 | -69.56 |
| 2024-08-13 | -72.33 |
| 2024-08-12 | -72.33 |
| 2024-08-09 | -72.33 |
| 2024-08-08 | -72.33 |
| 2024-08-07 | -72.33 |
| 2024-08-06 | -72.33 |
| 2024-08-05 | -72.33 |
| 2024-08-02 | -69.56 |
| 2024-08-01 | -69.56 |
| 2024-07-31 | -72.33 |
| 2024-07-30 | -72.33 |
| 2024-07-29 | -66.79 |
| 2024-07-26 | -66.79 |
| 2024-07-25 | -69.56 |
| 2024-07-24 | -66.79 |
| 2024-07-23 | -66.79 |
| 2024-07-22 | -66.79 |
| 2024-07-19 | -69.56 |
| 2024-07-18 | -66.79 |
| 2024-07-17 | -69.56 |
| 2024-07-16 | -66.79 |
| 2024-07-15 | -66.79 |
| 2024-07-12 | -69.56 |
| 2024-07-11 | -64.02 |
| 2024-07-10 | -64.02 |
| 2024-07-09 | -69.56 |
| 2024-07-08 | -69.56 |
| 2024-07-05 | -66.79 |
| 2024-07-04 | -66.79 |
| 2024-07-03 | -66.79 |
| 2024-07-02 | -66.79 |
| 2024-06-28 | -69.56 |
| 2024-06-27 | -66.79 |
| 2024-06-26 | -61.26 |
| 2024-06-25 | -64.02 |
| 2024-06-24 | -58.49 |
| 2024-06-21 | -61.26 |
| 2024-06-20 | -66.79 |
| 2024-06-19 | -64.02 |
| 2024-06-18 | -64.02 |
| 2024-06-17 | -64.02 |
| 2024-06-14 | -66.79 |
| 2024-06-13 | -64.02 |
| 2024-06-12 | -66.79 |
| 2024-06-11 | -64.02 |
| 2024-06-07 | -66.79 |
| 2024-06-06 | -69.56 |
| 2024-06-05 | -69.56 |
| 2024-06-04 | -66.79 |
| 2024-06-03 | -69.56 |
| 2024-05-31 | -69.56 |
| 2024-05-30 | -69.56 |
| 2024-05-29 | -66.79 |
| 2024-05-28 | -61.26 |
| 2024-05-27 | -64.02 |
| 2024-05-24 | -61.26 |
| 2024-05-23 | -61.26 |
| 2024-05-22 | -61.26 |
| 2024-05-21 | -64.02 |
| 2024-05-20 | -66.79 |
| 2024-05-17 | -64.02 |
| 2024-05-16 | -64.02 |
| 2024-05-14 | -64.02 |
| 2024-05-13 | -72.33 |
| 2024-05-10 | -69.56 |
| 2024-05-09 | -66.79 |
| 2024-05-08 | -66.79 |
| 2024-05-07 | -66.79 |
| 2024-05-06 | -72.33 |
| 2024-05-03 | -69.56 |
| 2024-05-02 | -72.33 |
| 2024-04-30 | -72.33 |
| 2024-04-29 | -72.33 |
| 2024-04-26 | -72.33 |
| 2024-04-25 | -72.33 |
| 2024-04-24 | -72.33 |
| 2024-04-23 | -72.33 |
| 2024-04-22 | -72.33 |
| 2024-04-19 | -72.33 |
| 2024-04-18 | -72.33 |
| 2024-04-17 | -72.33 |
| 2024-04-16 | -72.33 |
| 2024-04-15 | -72.33 |
| 2024-04-12 | -72.33 |
| 2024-04-11 | -72.33 |
| 2024-04-10 | -72.33 |
| 2024-04-09 | -72.33 |
| 2024-04-08 | -72.33 |
| 2024-04-05 | -72.33 |
| 2024-04-03 | -72.33 |
| 2024-04-02 | -72.33 |
| 2024-03-28 | -72.33 |
| 2024-03-27 | -69.56 |
| 2024-03-26 | -72.33 |
| 2024-03-25 | -69.56 |
| 2024-03-22 | -72.33 |
| 2024-03-21 | -72.33 |
| 2024-03-20 | -72.33 |
| 2024-03-19 | -72.33 |
| 2024-03-18 | -72.33 |
| 2024-03-15 | -72.33 |
| 2024-03-14 | -72.33 |
| 2024-03-13 | -72.33 |
| 2024-03-12 | -72.33 |
| 2024-03-11 | -72.33 |
| 2024-03-08 | -72.33 |
| 2024-03-07 | -72.33 |
| 2024-03-06 | -72.33 |
| 2024-03-05 | -72.33 |
| 2024-03-04 | -72.33 |
| 2024-03-01 | -72.33 |
| 2024-02-29 | -72.33 |
| 2024-02-28 | -69.56 |
| 2024-02-27 | -69.56 |
| 2024-02-26 | -72.33 |
| 2024-02-23 | -72.33 |
| 2024-02-22 | -69.56 |
| 2024-02-21 | -72.33 |
| 2024-02-20 | -72.33 |
| 2024-02-19 | -72.33 |
| 2024-02-16 | -69.56 |
| 2024-02-15 | -72.33 |
| 2024-02-14 | -72.33 |
| 2024-02-09 | -72.33 |
| 2024-02-08 | -72.33 |
| 2024-02-07 | -72.33 |
| 2024-02-06 | -72.33 |
| 2024-02-05 | -69.56 |
| 2024-02-02 | -72.33 |
| 2024-02-01 | -72.33 |
| 2024-01-31 | -72.33 |
| 2024-01-30 | -72.33 |
| 2024-01-29 | -72.33 |
| 2024-01-26 | -72.33 |
| 2024-01-25 | -72.33 |
| 2024-01-24 | -72.33 |
| 2024-01-23 | -72.33 |
| 2024-01-22 | -72.33 |
| 2024-01-19 | -72.33 |
| 2024-01-18 | -72.33 |
| 2024-01-17 | -72.33 |
| 2024-01-16 | -72.33 |
| 2024-01-15 | -72.33 |
| 2024-01-12 | -72.33 |
| 2024-01-11 | -72.33 |
| 2024-01-10 | -72.33 |
| 2024-01-09 | -72.33 |
| 2024-01-08 | -72.33 |
| 2024-01-05 | -69.56 |
| 2024-01-04 | -72.33 |
| 2024-01-03 | -72.33 |
| 2024-01-02 | -72.33 |
| 2023-12-29 | -72.33 |
| 2023-12-28 | -72.33 |
| 2023-12-27 | -72.33 |
| 2023-12-22 | -72.33 |
| 2023-12-21 | -72.33 |
| 2023-12-20 | -72.33 |
| 2023-12-19 | -72.33 |
| 2023-12-18 | -72.33 |
| 2023-12-15 | -72.33 |
| 2023-12-14 | -72.33 |
| 2023-12-13 | -72.33 |
| 2023-12-12 | -72.33 |
| 2023-12-11 | -69.56 |
| 2023-12-08 | -69.56 |
| 2023-12-07 | -72.33 |
| 2023-12-06 | -72.33 |
| 2023-12-05 | -72.33 |
| 2023-12-04 | -72.33 |
| 2023-12-01 | -69.56 |
| 2023-11-30 | -72.33 |
| 2023-11-29 | -72.33 |
| 2023-11-28 | -69.56 |
| 2023-11-27 | -69.56 |
| 2023-11-24 | -72.33 |
| 2023-11-23 | -72.33 |
| 2023-11-22 | -72.33 |
| 2023-11-21 | -72.33 |
| 2023-11-20 | -72.33 |
| 2023-11-17 | -72.33 |
| 2023-11-16 | -72.33 |
| 2023-11-15 | -72.33 |
| 2023-11-14 | -72.33 |
| 2023-11-13 | -72.33 |
| 2023-11-10 | -72.33 |
| 2023-11-09 | -72.33 |
| 2023-11-08 | -72.33 |
| 2023-11-07 | -72.33 |
| 2023-11-06 | -72.33 |
| 2023-11-03 | -72.33 |
| 2023-11-02 | -72.33 |
| 2023-11-01 | -72.33 |
| 2023-10-31 | -72.33 |
| 2023-10-30 | -72.33 |
| 2023-10-27 | -72.33 |
| 2023-10-26 | -72.33 |
| 2023-10-25 | -72.33 |
| 2023-10-24 | -72.33 |
| 2023-10-20 | -72.33 |
| 2023-10-19 | -72.33 |
| 2023-10-18 | -72.33 |
| 2023-10-17 | -72.33 |
| 2023-10-16 | -72.33 |
| 2023-10-13 | -72.33 |
| 2023-10-12 | -72.33 |
| 2023-10-11 | -72.33 |
| 2023-10-10 | -72.33 |
| 2023-10-09 | -69.56 |
| 2023-10-06 | -69.56 |
| 2023-10-05 | -69.56 |
| 2023-10-04 | -69.56 |
| 2023-10-03 | -72.33 |
| 2023-09-29 | -72.33 |
| 2023-09-28 | -69.56 |
| 2023-09-27 | -69.56 |
| 2023-09-26 | -69.56 |
| 2023-09-25 | -72.33 |
| 2023-09-22 | -72.33 |
| 2023-09-21 | -72.33 |
| 2023-09-20 | -69.56 |
| 2023-09-19 | -69.56 |
| 2023-09-18 | -72.33 |
| 2023-09-15 | -72.33 |
| 2023-09-14 | -72.33 |
| 2023-09-13 | -72.33 |
| 2023-09-12 | -72.33 |
| 2023-09-11 | -72.33 |
| 2023-09-07 | -72.33 |
| 2023-09-06 | -72.33 |
| 2023-09-05 | -72.33 |
| 2023-09-04 | -72.33 |
| 2023-08-31 | -69.56 |
| 2023-08-30 | -72.33 |
| 2023-08-29 | -72.33 |
| 2023-08-28 | -72.33 |
| 2023-08-25 | -69.56 |
| 2023-08-24 | -69.56 |
| 2023-08-23 | -69.56 |
| 2023-08-22 | -69.56 |
| 2023-08-21 | -69.56 |
| 2023-08-18 | -72.33 |
| 2023-08-17 | -72.33 |
| 2023-08-16 | -72.33 |
| 2023-08-15 | -72.33 |
| 2023-08-14 | -69.56 |
| 2023-08-11 | -69.56 |
| 2023-08-10 | -69.56 |
| 2023-08-09 | -72.33 |
| 2023-08-08 | -69.56 |
| 2023-08-07 | -72.33 |
| 2023-08-04 | -72.33 |
| 2023-08-03 | -72.33 |
| 2023-08-02 | -72.33 |
| 2023-08-01 | -69.56 |
| 2023-07-31 | -72.33 |
| 2023-07-28 | -69.56 |
| 2023-07-27 | -69.56 |
| 2023-07-26 | -69.56 |
| 2023-07-25 | -69.56 |
| 2023-07-24 | -69.56 |
| 2023-07-21 | -72.33 |
| 2023-07-20 | -72.33 |
| 2023-07-19 | -72.33 |
| 2023-07-18 | -72.33 |
| 2023-07-14 | -69.56 |
| 2023-07-13 | -66.79 |
| 2023-07-12 | -66.79 |
| 2023-07-11 | -66.79 |
| 2023-07-10 | -66.79 |
| 2023-07-07 | -66.79 |
| 2023-07-06 | -66.79 |
| 2023-07-05 | -69.56 |
| 2023-07-04 | -69.56 |
| 2023-07-03 | -69.56 |
| 2023-06-30 | -69.56 |
| 2023-06-29 | -72.33 |
| 2023-06-28 | -72.33 |
| 2023-06-27 | -69.56 |
| 2023-06-26 | -69.56 |
| 2023-06-23 | -69.56 |
| 2023-06-21 | -69.56 |
| 2023-06-20 | -66.79 |
| 2023-06-19 | -69.56 |
| 2023-06-16 | -69.56 |
| 2023-06-15 | -69.56 |
| 2023-06-14 | -72.33 |
| 2023-06-13 | -69.56 |
| 2023-06-12 | -69.56 |
| 2023-06-09 | -72.33 |
| 2023-06-08 | -69.56 |
| 2023-06-07 | -69.56 |
| 2023-06-06 | -72.33 |
| 2023-06-05 | -69.56 |
| 2023-06-02 | -69.56 |
| 2023-06-01 | -69.56 |
| 2023-05-31 | -69.56 |
| 2023-05-30 | -69.56 |
| 2023-05-29 | -69.56 |
| 2023-05-25 | -69.56 |
| 2023-05-24 | -69.56 |
| 2023-05-23 | -69.56 |
| 2023-05-22 | -69.56 |
| 2023-05-19 | -72.33 |
| 2023-05-18 | -69.56 |
| 2023-05-17 | -69.56 |
| 2023-05-16 | -69.56 |
| 2023-05-15 | -69.56 |
| 2023-05-12 | -69.56 |
| 2023-05-11 | -69.56 |
| 2023-05-10 | -69.56 |
| 2023-05-09 | -69.56 |
| 2023-05-08 | -69.56 |
| 2023-05-05 | -69.56 |
| 2023-05-04 | -69.56 |
| 2023-05-03 | -66.79 |
| 2023-05-02 | -69.56 |
| 2023-04-28 | -69.56 |
| 2023-04-27 | -66.79 |
| 2023-04-26 | -66.79 |
| 2023-04-25 | -66.79 |
| 2023-04-24 | -69.56 |
| 2023-04-21 | -66.79 |
| 2023-04-20 | -66.79 |
| 2023-04-19 | -66.79 |
| 2023-04-18 | -66.79 |
| 2023-04-17 | -66.79 |
| 2023-04-14 | -69.56 |
| 2023-04-13 | -66.79 |
| 2023-04-12 | -64.02 |
| 2023-04-11 | -64.02 |
| 2023-04-06 | -64.02 |
| 2023-04-04 | -66.79 |
| 2023-04-03 | -66.79 |
| 2023-03-31 | -66.79 |
| 2023-03-30 | -64.02 |
| 2023-03-29 | -64.02 |
| 2023-03-28 | -64.02 |
| 2023-03-27 | -66.79 |
| 2023-03-24 | -64.02 |
| 2023-03-23 | -66.79 |
| 2023-03-22 | -66.79 |
| 2023-03-21 | -66.79 |
| 2023-03-20 | -66.79 |
| 2023-03-17 | -66.79 |
| 2023-03-16 | -66.79 |
| 2023-03-15 | -66.79 |
| 2023-03-14 | -66.79 |
| 2023-03-13 | -66.79 |
| 2023-03-10 | -64.02 |
| 2023-03-09 | -66.79 |
| 2023-03-08 | -64.02 |
| 2023-03-07 | -61.26 |
| 2023-03-06 | -61.26 |
| 2023-03-03 | -61.26 |
| 2023-03-02 | -61.26 |
| 2023-03-01 | -61.26 |
| 2023-02-28 | -64.02 |
| 2023-02-27 | -61.26 |
| 2023-02-24 | -61.26 |
| 2023-02-23 | -61.26 |
| 2023-02-22 | -64.02 |
| 2023-02-21 | -64.02 |
| 2023-02-20 | -61.26 |
| 2023-02-17 | -61.26 |
| 2023-02-16 | -61.26 |
| 2023-02-15 | -55.72 |
| 2023-02-14 | -55.72 |
| 2023-02-13 | -55.72 |
| 2023-02-10 | -64.02 |
| 2023-02-09 | -61.26 |
| 2023-02-08 | -61.26 |
| 2023-02-07 | -61.26 |
| 2023-02-06 | -61.26 |
| 2023-02-03 | -58.49 |
| 2023-02-02 | -58.49 |
| 2023-02-01 | -58.49 |
| 2023-01-31 | -58.49 |
| 2023-01-30 | -61.26 |
| 2023-01-27 | -58.49 |
| 2023-01-26 | -58.49 |
| 2023-01-20 | -58.49 |
| 2023-01-19 | -58.49 |
| 2023-01-18 | -61.26 |
| 2023-01-17 | -61.26 |
| 2023-01-16 | -61.26 |
| 2023-01-13 | -61.26 |
| 2023-01-12 | -55.72 |
| 2023-01-11 | -55.72 |
| 2023-01-10 | -66.79 |
| 2023-01-09 | -64.02 |
| 2023-01-06 | -64.02 |
| 2023-01-05 | -64.02 |
| 2023-01-04 | -69.56 |
| 2023-01-03 | -66.79 |
| 2022-12-30 | -69.56 |
| 2022-12-29 | -66.79 |
| 2022-12-28 | -66.79 |
| 2022-12-23 | -64.02 |
| 2022-12-22 | -64.02 |
| 2022-12-21 | -64.02 |
| 2022-12-20 | -64.02 |
| 2022-12-19 | -64.02 |
| 2022-12-16 | -66.79 |
| 2022-12-15 | -66.79 |
| 2022-12-14 | -64.02 |
| 2022-12-13 | -64.02 |
| 2022-12-12 | -66.79 |
| 2022-12-09 | -66.79 |
| 2022-12-08 | -69.56 |
| 2022-12-07 | -69.56 |
| 2022-12-06 | -66.79 |
| 2022-12-05 | -66.79 |
| 2022-12-02 | -69.56 |
| 2022-12-01 | -66.79 |
| 2022-11-30 | -64.02 |
| 2022-11-29 | -66.79 |
| 2022-11-28 | -64.02 |
| 2022-11-25 | -64.02 |
| 2022-11-24 | -66.79 |
| 2022-11-23 | -64.02 |
| 2022-11-22 | -64.02 |
| 2022-11-21 | -66.79 |
| 2022-11-18 | -64.02 |
| 2022-11-17 | -64.02 |
| 2022-11-16 | -66.79 |
| 2022-11-15 | -66.79 |
| 2022-11-14 | -66.79 |
| 2022-11-11 | -66.79 |
| 2022-11-10 | -69.56 |
| 2022-11-09 | -69.56 |
| 2022-11-08 | -66.79 |
| 2022-11-07 | -72.33 |
| 2022-11-04 | -69.56 |
| 2022-11-03 | -72.33 |
| 2022-11-02 | -72.33 |
| 2022-11-01 | -72.33 |
| 2022-10-31 | -72.33 |
| 2022-10-28 | -69.56 |
| 2022-10-27 | -72.33 |
| 2022-10-26 | -72.33 |
| 2022-10-25 | -72.33 |
| 2022-10-24 | -72.33 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -72.33 |
| 2022-10-19 | -69.56 |
| 2022-10-18 | -69.56 |
| 2022-10-17 | -69.56 |
| 2022-10-14 | -69.56 |
| 2022-10-13 | -69.56 |
| 2022-10-12 | -69.56 |
| 2022-10-11 | -72.33 |
| 2022-10-10 | -69.56 |
| 2022-10-07 | -66.79 |
| 2022-10-06 | -66.79 |
| 2022-10-05 | -66.79 |
| 2022-10-03 | -66.79 |
| 2022-09-30 | -66.79 |
| 2022-09-29 | -66.79 |
| 2022-09-28 | -66.79 |
| 2022-09-27 | -66.79 |
| 2022-09-26 | -66.79 |
| 2022-09-23 | -64.02 |
| 2022-09-22 | -61.26 |
| 2022-09-21 | -61.26 |
| 2022-09-20 | -61.26 |
| 2022-09-19 | -64.02 |
| 2022-09-16 | -64.02 |
| 2022-09-15 | -64.02 |
| 2022-09-14 | -66.79 |
| 2022-09-13 | -64.02 |
| 2022-09-09 | -58.49 |
| 2022-09-08 | -61.26 |
| 2022-09-07 | -61.26 |
| 2022-09-06 | -61.26 |
| 2022-09-05 | -61.26 |
| 2022-09-02 | -58.49 |
| 2022-09-01 | -58.49 |
| 2022-08-31 | -61.26 |
| 2022-08-30 | -58.49 |
| 2022-08-29 | -58.49 |
| 2022-08-26 | -58.49 |
| 2022-08-25 | -58.49 |
| 2022-08-24 | -58.49 |
| 2022-08-23 | -58.49 |
| 2022-08-22 | -58.49 |
| 2022-08-19 | -58.49 |
| 2022-08-18 | -64.02 |
| 2022-08-17 | -58.49 |
| 2022-08-16 | -58.49 |
| 2022-08-15 | -64.02 |
| 2022-08-12 | -61.26 |
| 2022-08-11 | -61.26 |
| 2022-08-10 | -58.49 |
| 2022-08-09 | -61.26 |
| 2022-08-08 | -61.26 |
| 2022-08-05 | -58.49 |
| 2022-08-04 | -58.49 |
| 2022-08-03 | -58.49 |
| 2022-08-02 | -58.49 |
| 2022-08-01 | -52.96 |
| 2022-07-29 | -55.72 |
| 2022-07-28 | -55.72 |
| 2022-07-27 | -64.02 |
| 2022-07-26 | -58.49 |
| 2022-07-25 | -58.49 |
| 2022-07-22 | -58.49 |
| 2022-07-21 | -58.49 |
| 2022-07-20 | -58.49 |
| 2022-07-19 | -55.72 |
| 2022-07-18 | -55.72 |
| 2022-07-15 | -55.72 |
| 2022-07-14 | -58.49 |
| 2022-07-13 | -55.72 |
| 2022-07-12 | -58.49 |
| 2022-07-11 | -58.49 |
| 2022-07-08 | -58.49 |
| 2022-07-07 | -61.26 |
| 2022-07-06 | -58.49 |
| 2022-07-05 | -58.49 |
| 2022-07-04 | -61.26 |
| 2022-06-30 | -58.49 |
| 2022-06-29 | -58.49 |
| 2022-06-28 | -61.26 |
| 2022-06-27 | -58.49 |
| 2022-06-24 | -58.49 |
| 2022-06-23 | -64.02 |
| 2022-06-22 | -66.79 |
| 2022-06-21 | -64.02 |
| 2022-06-20 | -64.02 |
| 2022-06-17 | -64.02 |
| 2022-06-16 | -66.79 |
| 2022-06-15 | -66.79 |
| 2022-06-14 | -66.79 |
| 2022-06-13 | -64.02 |
| 2022-06-10 | -66.79 |
| 2022-06-09 | -66.79 |
| 2022-06-08 | -61.26 |
| 2022-06-07 | -69.56 |
| 2022-06-06 | -69.56 |
| 2022-06-02 | -66.79 |
| 2022-06-01 | -66.79 |
| 2022-05-31 | -66.79 |
| 2022-05-30 | -69.56 |
| 2022-05-27 | -69.56 |
| 2022-05-26 | -69.56 |
| 2022-05-25 | -72.33 |
| 2022-05-24 | -69.56 |
| 2022-05-23 | -69.56 |
| 2022-05-20 | -69.56 |
| 2022-05-19 | -66.79 |
| 2022-05-18 | -66.79 |
| 2022-05-17 | -69.56 |
| 2022-05-16 | -69.56 |
| 2022-05-13 | -69.56 |
| 2022-05-12 | -69.56 |
| 2022-05-11 | -69.56 |
| 2022-05-10 | -69.56 |
| 2022-05-06 | -69.56 |
| 2022-05-05 | -66.79 |
| 2022-05-04 | -66.79 |
| 2022-05-03 | -69.56 |
| 2022-04-29 | -66.79 |
| 2022-04-28 | -66.79 |
| 2022-04-27 | -69.56 |
| 2022-04-26 | -69.56 |
| 2022-04-25 | -69.56 |
| 2022-04-22 | -69.56 |
| 2022-04-21 | -69.56 |
| 2022-04-20 | -69.56 |
| 2022-04-19 | -66.79 |
| 2022-04-14 | -69.56 |
| 2022-04-13 | -66.79 |
| 2022-04-12 | -66.79 |
| 2022-04-11 | -66.79 |
| 2022-04-08 | -64.02 |
| 2022-04-07 | -64.02 |
| 2022-04-06 | -66.79 |
| 2022-04-04 | -64.02 |
| 2022-04-01 | -64.02 |
| 2022-03-31 | -64.02 |
| 2022-03-30 | -64.02 |
| 2022-03-29 | -66.79 |
| 2022-03-28 | -66.79 |
| 2022-03-25 | -64.02 |
| 2022-03-24 | -64.02 |
| 2022-03-23 | -66.79 |
| 2022-03-22 | -66.79 |
| 2022-03-21 | -69.56 |
| 2022-03-18 | -66.79 |
| 2022-03-17 | -66.79 |
| 2022-03-16 | -69.56 |
| 2022-03-15 | -69.56 |
| 2022-03-14 | -66.79 |
| 2022-03-11 | -69.56 |
| 2022-03-10 | -66.79 |
| 2022-03-09 | -66.79 |
| 2022-03-08 | -64.02 |
| 2022-03-07 | -64.02 |
| 2022-03-04 | -66.79 |
| 2022-03-03 | -64.02 |
| 2022-03-02 | -66.79 |
| 2022-03-01 | -66.79 |
| 2022-02-28 | -66.79 |
| 2022-02-25 | -66.79 |
| 2022-02-24 | -64.02 |
| 2022-02-23 | -64.02 |
| 2022-02-22 | -64.02 |
| 2022-02-21 | -64.02 |
| 2022-02-18 | -61.26 |
| 2022-02-17 | -64.02 |
| 2022-02-16 | -66.79 |
| 2022-02-15 | -66.79 |
| 2022-02-14 | -66.79 |
| 2022-02-11 | -64.02 |
| 2022-02-10 | -66.79 |
| 2022-02-09 | -66.79 |
| 2022-02-08 | -64.02 |
| 2022-02-07 | -64.02 |
| 2022-02-04 | -64.02 |
| 2022-01-31 | -64.02 |
| 2022-01-28 | -64.02 |
| 2022-01-27 | -64.02 |
| 2022-01-26 | -64.02 |
| 2022-01-25 | -64.02 |
| 2022-01-24 | -61.26 |
| 2022-01-21 | -64.02 |
| 2022-01-20 | -64.02 |
| 2022-01-19 | -64.02 |
| 2022-01-18 | -61.26 |
| 2022-01-17 | -61.26 |
| 2022-01-14 | -61.26 |
| 2022-01-13 | -61.26 |
| 2022-01-12 | -61.26 |
| 2022-01-11 | -61.26 |
| 2022-01-10 | -61.26 |
| 2022-01-07 | -58.49 |
| 2022-01-06 | -58.49 |
| 2022-01-05 | -55.72 |
| 2022-01-04 | -55.72 |
| 2022-01-03 | -55.72 |
| 2021-12-31 | -58.49 |
| 2021-12-30 | -58.49 |
| 2021-12-29 | -58.49 |
| 2021-12-28 | -58.49 |
| 2021-12-24 | -58.49 |
| 2021-12-23 | -58.49 |
| 2021-12-22 | -58.49 |
| 2021-12-21 | -55.72 |
| 2021-12-20 | -58.49 |
| 2021-12-17 | -55.72 |
| 2021-12-16 | -55.72 |
| 2021-12-15 | -61.26 |
| 2021-12-14 | -61.26 |
| 2021-12-13 | -58.49 |
| 2021-12-10 | -55.72 |
| 2021-12-09 | -55.72 |
| 2021-12-08 | -55.72 |
| 2021-12-07 | -55.72 |
| 2021-12-06 | -55.72 |
| 2021-12-03 | -55.72 |
| 2021-12-02 | -55.72 |
| 2021-12-01 | -58.49 |
| 2021-11-30 | -55.72 |
| 2021-11-29 | -58.49 |
| 2021-11-26 | -52.96 |
| 2021-11-25 | -52.96 |
| 2021-11-24 | -50.19 |
| 2021-11-23 | -50.19 |
| 2021-11-22 | -50.19 |
| 2021-11-19 | -47.42 |
| 2021-11-18 | -47.42 |
| 2021-11-17 | -47.42 |
| 2021-11-16 | -55.72 |
| 2021-11-15 | -55.72 |
| 2021-11-12 | -50.19 |
| 2021-11-11 | -50.19 |
| 2021-11-10 | -52.96 |
| 2021-11-09 | -50.19 |
| 2021-11-08 | -50.19 |
| 2021-11-05 | -52.96 |
| 2021-11-04 | -52.96 |
| 2021-11-03 | -52.96 |
| 2021-11-02 | -52.96 |
| 2021-11-01 | -52.96 |
| 2021-10-29 | -50.19 |
| 2021-10-28 | -50.19 |
| 2021-10-27 | -47.42 |
| 2021-10-26 | -50.19 |
| 2021-10-25 | -50.19 |
| 2021-10-22 | -50.19 |
| 2021-10-21 | -50.19 |
| 2021-10-20 | -52.96 |
| 2021-10-19 | -52.96 |
| 2021-10-18 | -50.19 |
| 2021-10-15 | -52.96 |
| 2021-10-12 | -47.42 |
| 2021-10-11 | -47.42 |
| 2021-10-08 | -47.42 |
| 2021-10-07 | -50.19 |
| 2021-10-06 | -47.42 |
| 2021-10-05 | -44.65 |
| 2021-10-04 | -47.42 |
| 2021-09-30 | -47.42 |
| 2021-09-29 | -50.19 |
| 2021-09-28 | -44.65 |
| 2021-09-27 | -50.19 |
| 2021-09-24 | -50.19 |
| 2021-09-23 | -50.19 |
| 2021-09-21 | -55.72 |
| 2021-09-20 | -58.49 |
| 2021-09-17 | -52.96 |
| 2021-09-16 | -61.26 |
| 2021-09-15 | -58.49 |
| 2021-09-14 | -52.96 |
| 2021-09-13 | -50.19 |
| 2021-09-10 | -50.19 |
| 2021-09-09 | -50.19 |
| 2021-09-08 | -50.19 |
| 2021-09-07 | -50.19 |
| 2021-09-06 | -50.19 |
| 2021-09-03 | -52.96 |
| 2021-09-02 | -50.19 |
| 2021-09-01 | -50.19 |
| 2021-08-31 | -47.42 |
| 2021-08-30 | -50.19 |
| 2021-08-27 | -50.19 |
| 2021-08-26 | -50.19 |
| 2021-08-25 | -50.19 |
| 2021-08-24 | -50.19 |
| 2021-08-23 | -50.19 |
| 2021-08-20 | -44.65 |
| 2021-08-19 | -47.42 |
| 2021-08-18 | -44.65 |
| 2021-08-17 | -41.89 |
| 2021-08-16 | -41.89 |
| 2021-08-13 | -41.89 |
| 2021-08-12 | -41.89 |
| 2021-08-11 | -44.65 |
| 2021-08-10 | -47.42 |
| 2021-08-09 | -47.42 |
| 2021-08-06 | -47.42 |
| 2021-08-05 | -50.19 |
| 2021-08-04 | -41.89 |
| 2021-08-03 | -44.65 |
| 2021-08-02 | -41.89 |
| 2021-07-30 | -41.89 |
| 2021-07-29 | -41.89 |
| 2021-07-28 | -44.65 |
| 2021-07-27 | -41.89 |
| 2021-07-26 | -41.89 |
| 2021-07-23 | -41.89 |
| 2021-07-22 | -44.65 |
| 2021-07-21 | -47.42 |
| 2021-07-20 | -47.42 |
| 2021-07-19 | -47.42 |
| 2021-07-16 | -50.19 |
| 2021-07-15 | -47.42 |
| 2021-07-14 | -47.42 |
| 2021-07-13 | -47.42 |
| 2021-07-12 | -44.65 |
| 2021-07-09 | -47.42 |
| 2021-07-08 | -52.96 |
| 2021-07-07 | -47.42 |
| 2021-07-06 | -47.42 |
| 2021-07-05 | -47.42 |
| 2021-07-02 | -47.42 |
| 2021-06-30 | -44.65 |
| 2021-06-29 | -47.42 |
| 2021-06-28 | -44.65 |
| 2021-06-25 | -39.12 |
| 2021-06-24 | -39.12 |
| 2021-06-23 | -39.12 |
| 2021-06-22 | -39.12 |
| 2021-06-21 | -39.12 |
| 2021-06-18 | -39.12 |
| 2021-06-17 | -36.35 |
| 2021-06-16 | -41.89 |
| 2021-06-15 | -39.12 |
| 2021-06-11 | -39.12 |
| 2021-06-10 | -39.12 |
| 2021-06-09 | -36.35 |
| 2021-06-08 | -36.35 |
| 2021-06-07 | -39.12 |
| 2021-06-04 | -39.12 |
| 2021-06-03 | -36.35 |
| 2021-06-02 | -36.35 |
| 2021-06-01 | -30.82 |
| 2021-05-31 | -33.58 |
| 2021-05-28 | -30.82 |
| 2021-05-27 | -30.82 |
| 2021-05-26 | -44.65 |
| 2021-05-25 | -39.12 |
| 2021-05-24 | -39.12 |
| 2021-05-21 | -41.89 |
| 2021-05-20 | -41.89 |
| 2021-05-18 | -47.42 |
| 2021-05-17 | -41.89 |
| 2021-05-14 | -41.89 |
| 2021-05-13 | -41.89 |
| 2021-05-12 | -39.12 |
| 2021-05-11 | -44.65 |
| 2021-05-10 | -39.12 |
| 2021-05-07 | -36.35 |
| 2021-05-06 | -36.35 |
| 2021-05-05 | -33.58 |
| 2021-05-04 | -36.35 |
| 2021-05-03 | -30.82 |
| 2021-04-30 | -30.82 |
| 2021-04-29 | -33.58 |
| 2021-04-28 | -30.82 |
| 2021-04-27 | -22.51 |
| 2021-04-26 | -50.19 |
| 2021-04-23 | -50.19 |
| 2021-04-22 | -47.42 |
| 2021-04-21 | -44.65 |
| 2021-04-20 | -47.42 |
| 2021-04-19 | -55.72 |
| 2021-04-16 | -52.96 |
| 2021-04-15 | -61.26 |
| 2021-04-14 | -58.49 |
| 2021-04-13 | -58.49 |
| 2021-04-12 | -61.26 |
| 2021-04-09 | -61.26 |
| 2021-04-08 | -61.26 |
| 2021-04-07 | -61.26 |
| 2021-04-01 | -61.26 |
| 2021-03-31 | -61.26 |
| 2021-03-30 | -64.02 |
| 2021-03-29 | -64.02 |
| 2021-03-26 | -64.02 |
| 2021-03-25 | -64.02 |
| 2021-03-24 | -64.02 |
| 2021-03-23 | -58.49 |
| 2021-03-22 | -58.49 |
| 2021-03-19 | -58.49 |
| 2021-03-18 | -58.49 |
| 2021-03-17 | -58.49 |
| 2021-03-16 | -58.49 |
| 2021-03-15 | -61.26 |
| 2021-03-12 | -61.26 |
| 2021-03-11 | -61.26 |
| 2021-03-10 | -58.49 |
| 2021-03-09 | -58.49 |
| 2021-03-08 | -61.26 |
| 2021-03-05 | -58.49 |
| 2021-03-04 | -58.49 |
| 2021-03-03 | -55.72 |
| 2021-03-02 | -55.72 |
| 2021-03-01 | -52.96 |
| 2021-02-26 | -55.72 |
| 2021-02-25 | -58.49 |
| 2021-02-24 | -58.49 |
| 2021-02-23 | -52.96 |
| 2021-02-22 | -52.96 |
| 2021-02-19 | -47.42 |
| 2021-02-18 | -52.96 |
| 2021-02-17 | -64.02 |
| 2021-02-16 | -64.02 |
| 2021-02-11 | -69.56 |
| 2021-02-10 | -64.02 |
| 2021-02-09 | -61.26 |
| 2021-02-08 | -66.79 |
| 2021-02-05 | -69.56 |
| 2021-02-04 | -66.79 |
| 2021-02-03 | -66.79 |
| 2021-02-02 | -66.79 |
| 2021-02-01 | -64.02 |
| 2021-01-29 | -64.02 |
| 2021-01-28 | -72.33 |
| 2021-01-27 | -72.33 |
| 2021-01-26 | -72.33 |
| 2021-01-25 | -72.33 |
| 2021-01-22 | -72.33 |
| 2021-01-21 | -72.33 |
| 2021-01-20 | -72.33 |
| 2021-01-19 | -69.56 |
| 2021-01-18 | -72.33 |
| 2021-01-15 | -72.33 |
| 2021-01-14 | -72.33 |
| 2021-01-13 | -72.33 |
| 2021-01-12 | -72.33 |
| 2021-01-11 | -72.33 |
| 2021-01-08 | -72.33 |
| 2021-01-07 | -72.33 |
| 2021-01-06 | -72.33 |
| 2021-01-05 | -72.33 |
| 2021-01-04 | -72.33 |
| 2020-12-31 | -72.33 |
| 2020-12-30 | -72.33 |
| 2020-12-29 | -69.56 |
| 2020-12-28 | -72.33 |
| 2020-12-24 | -72.33 |
| 2020-12-23 | -72.33 |
| 2020-12-22 | -72.33 |
| 2020-12-21 | -72.33 |
| 2020-12-18 | -72.33 |
| 2020-12-17 | -72.33 |
| 2020-12-16 | -72.33 |
| 2020-12-15 | -72.33 |
| 2020-12-14 | -72.33 |
| 2020-12-11 | -72.33 |
| 2020-12-10 | -72.33 |
| 2020-12-09 | -72.33 |
| 2020-12-08 | -72.33 |
| 2020-12-07 | -72.33 |
| 2020-12-04 | -72.33 |
| 2020-12-03 | -72.33 |
| 2020-12-02 | -69.56 |
| 2020-12-01 | -72.33 |
| 2020-11-30 | -72.33 |
| 2020-11-27 | -69.56 |
| 2020-11-26 | -72.33 |
| 2020-11-25 | -72.33 |
| 2020-11-24 | -72.33 |
| 2020-11-23 | -72.33 |
| 2020-11-20 | -72.33 |
| 2020-11-19 | -72.33 |
| 2020-11-18 | -69.56 |
| 2020-11-17 | -69.56 |
| 2020-11-16 | -69.56 |
| 2020-11-13 | -72.33 |
| 2020-11-12 | -72.33 |
| 2020-11-11 | -72.33 |
| 2020-11-10 | -72.33 |
| 2020-11-09 | -72.33 |
| 2020-11-06 | -72.33 |
| 2020-11-05 | -72.33 |
| 2020-11-04 | -72.33 |
| 2020-11-03 | -72.33 |
| 2020-11-02 | -72.33 |
| 2020-10-30 | -72.33 |
| 2020-10-29 | -72.33 |
| 2020-10-28 | -69.56 |
| 2020-10-27 | -69.56 |
| 2020-10-23 | -69.56 |
| 2020-10-22 | -66.79 |
| 2020-10-21 | -69.56 |
| 2020-10-20 | -72.33 |
| 2020-10-19 | -72.33 |
| 2020-10-16 | -72.33 |
| 2020-10-15 | -69.56 |
| 2020-10-14 | -72.33 |
| 2020-10-12 | -69.56 |
| 2020-10-09 | -66.79 |
| 2020-10-08 | -66.79 |
| 2020-10-07 | -69.56 |
| 2020-10-06 | -69.56 |
| 2020-10-05 | -72.33 |
| 2020-09-30 | -69.56 |
| 2020-09-29 | -72.33 |
| 2020-09-28 | -69.56 |
| 2020-09-25 | -69.56 |
| 2020-09-24 | -69.56 |
| 2020-09-23 | -69.56 |
| 2020-09-22 | -72.33 |
| 2020-09-21 | -69.56 |
| 2020-09-18 | -69.56 |
| 2020-09-17 | -66.79 |
| 2020-09-16 | -69.56 |
| 2020-09-15 | -66.79 |
| 2020-09-14 | -69.56 |
| 2020-09-11 | -69.56 |
| 2020-09-10 | -69.56 |
| 2020-09-09 | -69.56 |
| 2020-09-08 | -69.56 |
| 2020-09-07 | -69.56 |
| 2020-09-04 | -72.33 |
| 2020-09-03 | -69.56 |
| 2020-09-02 | -69.56 |
| 2020-09-01 | -66.79 |
| 2020-08-31 | -69.56 |
| 2020-08-28 | -69.56 |
| 2020-08-27 | -69.56 |
| 2020-08-26 | -66.79 |
| 2020-08-25 | -66.79 |
| 2020-08-24 | -66.79 |
| 2020-08-21 | -66.79 |
| 2020-08-20 | -66.79 |
| 2020-08-19 | -66.79 |
| 2020-08-18 | -69.56 |
| 2020-08-17 | -69.56 |
| 2020-08-14 | -66.79 |
| 2020-08-13 | -66.79 |
| 2020-08-12 | -64.02 |
| 2020-08-11 | -64.02 |
| 2020-08-10 | -64.02 |
| 2020-08-07 | -66.79 |
| 2020-08-06 | -66.79 |
| 2020-08-05 | -69.56 |
| 2020-08-04 | -69.56 |
| 2020-08-03 | -69.56 |
| 2020-07-31 | -66.79 |
| 2020-07-30 | -66.79 |
| 2020-07-29 | -69.56 |
| 2020-07-28 | -66.79 |
| 2020-07-27 | -66.79 |
| 2020-07-24 | -64.02 |
| 2020-07-23 | -64.02 |
| 2020-07-22 | -64.02 |
| 2020-07-21 | -64.02 |
| 2020-07-20 | -66.79 |
| 2020-07-17 | -64.02 |
| 2020-07-16 | -61.26 |
| 2020-07-15 | -58.49 |
| 2020-07-14 | -61.26 |
| 2020-07-13 | -61.26 |
| 2020-07-10 | -61.26 |
| 2020-07-09 | -61.26 |
| 2020-07-08 | -69.56 |
| 2020-07-07 | -69.56 |
| 2020-07-06 | -69.56 |
| 2020-07-03 | -64.02 |
| 2020-07-02 | -64.02 |
| 2020-06-30 | -64.02 |
| 2020-06-29 | -66.79 |
| 2020-06-26 | -64.02 |
| 2020-06-24 | -66.79 |
| 2020-06-23 | -66.79 |
| 2020-06-22 | -66.79 |
| 2020-06-19 | -66.79 |
| 2020-06-18 | -69.56 |
| 2020-06-17 | -66.79 |
| 2020-06-16 | -69.56 |
| 2020-06-15 | -69.56 |
| 2020-06-12 | -69.56 |
| 2020-06-11 | -66.79 |
| 2020-06-10 | -64.02 |
| 2020-06-09 | -64.02 |
| 2020-06-08 | -64.02 |
| 2020-06-05 | -66.79 |
| 2020-06-04 | -66.79 |
| 2020-06-03 | -66.79 |
| 2020-06-02 | -69.56 |
| 2020-06-01 | -66.79 |
| 2020-05-29 | -64.02 |
| 2020-05-28 | -72.33 |
| 2020-05-27 | -72.33 |
| 2020-05-26 | -72.33 |
| 2020-05-25 | -69.56 |
| 2020-05-22 | -72.33 |
| 2020-05-21 | -72.33 |
| 2020-05-20 | -69.56 |
| 2020-05-19 | -69.56 |
| 2020-05-18 | -66.79 |
| 2020-05-15 | -66.79 |
| 2020-05-14 | -69.56 |
| 2020-05-13 | -72.33 |
| 2020-05-12 | -69.56 |
| 2020-05-11 | -69.56 |
| 2020-05-08 | -69.56 |
| 2020-05-07 | -69.56 |
| 2020-05-06 | -66.79 |
| 2020-05-05 | -66.79 |
| 2020-05-04 | -69.56 |
| 2020-04-29 | -72.33 |
| 2020-04-28 | -64.02 |
| 2020-04-27 | -64.02 |
| 2020-04-24 | -66.79 |
| 2020-04-23 | -66.79 |
| 2020-04-22 | -69.56 |
| 2020-04-21 | -64.02 |
| 2020-04-20 | -64.02 |
| 2020-04-17 | -61.26 |
| 2020-04-16 | -61.26 |
| 2020-04-15 | -61.26 |
| 2020-04-14 | -61.26 |
| 2020-04-09 | -61.26 |
| 2020-04-08 | -61.26 |
| 2020-04-07 | -58.49 |
| 2020-04-06 | -64.02 |
| 2020-04-03 | -61.26 |
| 2020-04-02 | -64.02 |
| 2020-04-01 | -64.02 |
| 2020-03-31 | -64.02 |
| 2020-03-30 | -64.02 |
| 2020-03-27 | -64.02 |
| 2020-03-26 | -61.26 |
| 2020-03-25 | -61.26 |
| 2020-03-24 | -61.26 |
| 2020-03-23 | -61.26 |
| 2020-03-20 | -61.26 |
| 2020-03-19 | -64.02 |
| 2020-03-18 | -61.26 |
| 2020-03-17 | -58.49 |
| 2020-03-16 | -61.26 |
| 2020-03-13 | -58.49 |
| 2020-03-12 | -58.49 |
| 2020-03-11 | -55.72 |
| 2020-03-10 | -61.26 |
| 2020-03-09 | -58.49 |
| 2020-03-06 | -52.96 |
| 2020-03-05 | -55.72 |
| 2020-03-04 | -55.72 |
| 2020-03-03 | -55.72 |
| 2020-03-02 | -52.96 |
| 2020-02-28 | -55.72 |
| 2020-02-27 | -52.96 |
| 2020-02-26 | -55.72 |
| 2020-02-25 | -55.72 |
| 2020-02-24 | -50.19 |
| 2020-02-21 | -50.19 |
| 2020-02-20 | -50.19 |
| 2020-02-19 | -44.65 |
| 2020-02-18 | -47.42 |
| 2020-02-17 | -44.65 |
| 2020-02-14 | -44.65 |
| 2020-02-13 | -44.65 |
| 2020-02-12 | -41.89 |
| 2020-02-11 | -47.42 |
| 2020-02-10 | -52.96 |
| 2020-02-07 | -50.19 |
| 2020-02-06 | -52.96 |
| 2020-02-05 | -58.49 |
| 2020-02-04 | -58.49 |
| 2020-02-03 | -55.72 |
| 2020-01-31 | -58.49 |
| 2020-01-30 | -55.72 |
| 2020-01-29 | -55.72 |
| 2020-01-24 | -55.72 |
| 2020-01-23 | -55.72 |
| 2020-01-22 | -52.96 |
| 2020-01-21 | -52.96 |
| 2020-01-20 | -52.96 |
| 2020-01-17 | -55.72 |
| 2020-01-16 | -52.96 |
| 2020-01-15 | -52.96 |
| 2020-01-14 | -52.96 |
| 2020-01-13 | -52.96 |
| 2020-01-10 | -52.96 |
| 2020-01-09 | -52.96 |
| 2020-01-08 | -52.96 |
| 2020-01-07 | -52.96 |
| 2020-01-06 | -52.96 |
| 2020-01-03 | -52.96 |
| 2020-01-02 | -52.96 |
| 2019-12-31 | -52.96 |
| 2019-12-30 | -52.96 |
| 2019-12-27 | -50.19 |
| 2019-12-24 | -50.19 |
| 2019-12-23 | -50.19 |
| 2019-12-20 | -50.19 |
| 2019-12-19 | -50.19 |
| 2019-12-18 | -50.19 |
| 2019-12-17 | -50.19 |
| 2019-12-16 | -50.19 |
| 2019-12-13 | -50.19 |
| 2019-12-12 | -50.19 |
| 2019-12-11 | -52.96 |
| 2019-12-10 | -50.19 |
| 2019-12-09 | -52.96 |
| 2019-12-06 | -52.96 |
| 2019-12-05 | -52.96 |
| 2019-12-04 | -50.19 |
| 2019-12-03 | -50.19 |
| 2019-12-02 | -47.42 |
| 2019-11-29 | -47.42 |
| 2019-11-28 | -47.42 |
| 2019-11-27 | -44.65 |
| 2019-11-26 | -41.89 |
| 2019-11-25 | -44.65 |
| 2019-11-22 | -41.89 |
| 2019-11-21 | -39.12 |
| 2019-11-20 | -41.89 |
| 2019-11-19 | -41.89 |
| 2019-11-18 | -28.05 |
| 2019-11-15 | -41.89 |
| 2019-11-14 | -41.89 |
| 2019-11-13 | -44.65 |
| 2019-11-12 | -36.35 |
| 2019-11-11 | -39.12 |
| 2019-11-08 | -39.12 |
| 2019-11-07 | -36.35 |
| 2019-11-06 | -36.35 |
| 2019-11-05 | -33.58 |
| 2019-11-04 | -33.58 |
| 2019-11-01 | -36.35 |
| 2019-10-31 | -33.58 |
| 2019-10-30 | -33.58 |
| 2019-10-29 | -36.35 |
| 2019-10-28 | -36.35 |
| 2019-10-25 | -36.35 |
| 2019-10-24 | -36.35 |
| 2019-10-23 | -36.35 |
| 2019-10-22 | -33.58 |
| 2019-10-21 | -33.58 |
| 2019-10-18 | -30.82 |
| 2019-10-17 | -28.05 |
| 2019-10-16 | -28.05 |
| 2019-10-15 | -25.28 |
| 2019-10-14 | -28.05 |
| 2019-10-11 | -30.82 |
| 2019-10-10 | -30.82 |
| 2019-10-09 | -28.05 |
| 2019-10-08 | -36.35 |
| 2019-10-04 | -28.05 |
| 2019-10-03 | -28.05 |
| 2019-10-02 | -22.51 |
| 2019-09-30 | -25.28 |
| 2019-09-27 | -22.51 |
| 2019-09-26 | -19.75 |
| 2019-09-25 | -22.51 |
| 2019-09-24 | -22.51 |
| 2019-09-23 | -22.51 |
| 2019-09-20 | -25.28 |
| 2019-09-19 | -14.21 |
| 2019-09-18 | -28.05 |
| 2019-09-17 | -33.58 |
| 2019-09-16 | -36.35 |
| 2019-09-13 | -33.58 |
| 2019-09-12 | -33.58 |
| 2019-09-11 | -36.35 |
| 2019-09-10 | -39.12 |
| 2019-09-09 | -39.12 |
| 2019-09-06 | -36.35 |
| 2019-09-05 | -39.12 |
| 2019-09-04 | -33.58 |
| 2019-09-03 | -36.35 |
| 2019-09-02 | -36.35 |
| 2019-08-30 | -36.35 |
| 2019-08-29 | -39.12 |
| 2019-08-28 | -41.89 |
| 2019-08-27 | -39.12 |
| 2019-08-26 | -39.12 |
| 2019-08-23 | -39.12 |
| 2019-08-22 | -36.35 |
| 2019-08-21 | -33.58 |
| 2019-08-20 | -33.58 |
| 2019-08-19 | -33.58 |
| 2019-08-16 | -33.58 |
| 2019-08-15 | -33.58 |
| 2019-08-14 | -30.82 |
| 2019-08-13 | -41.89 |
| 2019-08-12 | -39.12 |
| 2019-08-09 | -39.12 |
| 2019-08-08 | -39.12 |
| 2019-08-07 | -41.89 |
| 2019-08-06 | -41.89 |
| 2019-08-05 | -39.12 |
| 2019-08-02 | -39.12 |
| 2019-08-01 | -36.35 |
| 2019-07-31 | -30.82 |
| 2019-07-30 | -33.58 |
| 2019-07-29 | -33.58 |
| 2019-07-26 | -33.58 |
| 2019-07-25 | -30.82 |
| 2019-07-24 | -36.35 |
| 2019-07-23 | -39.12 |
| 2019-07-22 | -36.35 |
| 2019-07-19 | -36.35 |
| 2019-07-18 | -39.12 |
| 2019-07-17 | -36.35 |
| 2019-07-16 | -36.35 |
| 2019-07-15 | -39.12 |
| 2019-07-12 | -39.12 |
| 2019-07-11 | -39.12 |
| 2019-07-10 | -39.12 |
| 2019-07-09 | -39.12 |
| 2019-07-08 | -39.12 |
| 2019-07-05 | -33.58 |
| 2019-07-04 | -33.58 |
| 2019-07-03 | -33.58 |
| 2019-07-02 | -30.82 |
| 2019-06-28 | -30.82 |
| 2019-06-27 | -30.82 |
| 2019-06-26 | -28.05 |
| 2019-06-25 | -28.05 |
| 2019-06-24 | -28.05 |
| 2019-06-21 | -28.05 |
| 2019-06-20 | -28.05 |
| 2019-06-19 | -25.28 |
| 2019-06-18 | -28.05 |
| 2019-06-17 | -25.28 |
| 2019-06-14 | -25.28 |
| 2019-06-13 | -25.28 |
| 2019-06-12 | -28.05 |
| 2019-06-11 | -28.05 |
| 2019-06-10 | -25.28 |
| 2019-06-06 | -28.05 |
| 2019-06-05 | -28.05 |
| 2019-06-04 | -28.05 |
| 2019-06-03 | -25.28 |
| 2019-05-31 | -22.51 |
| 2019-05-30 | -22.51 |
| 2019-05-29 | -19.75 |
| 2019-05-28 | -19.75 |
| 2019-05-27 | -16.98 |
| 2019-05-24 | -19.75 |
| 2019-05-23 | -19.75 |
| 2019-05-22 | -19.75 |
| 2019-05-21 | -14.21 |
| 2019-05-20 | -19.75 |
| 2019-05-17 | -14.21 |
| 2019-05-16 | -14.21 |
| 2019-05-15 | -14.21 |
| 2019-05-14 | -16.98 |
| 2019-05-10 | -16.98 |
| 2019-05-09 | -16.98 |
| 2019-05-08 | -16.98 |
| 2019-05-07 | -14.21 |
| 2019-05-06 | -14.21 |
| 2019-05-03 | -11.45 |
| 2019-05-02 | -8.68 |
| 2019-04-30 | -8.68 |
| 2019-04-29 | -8.68 |
| 2019-04-26 | -14.21 |
| 2019-04-25 | -14.21 |
| 2019-04-24 | -11.45 |
| 2019-04-23 | -11.45 |
| 2019-04-18 | -11.45 |
| 2019-04-17 | -11.45 |
| 2019-04-16 | -11.45 |
| 2019-04-15 | -11.45 |
| 2019-04-12 | -11.45 |
| 2019-04-11 | -11.45 |
| 2019-04-10 | -8.68 |
| 2019-04-09 | -8.68 |
| 2019-04-08 | -8.68 |
| 2019-04-04 | -5.91 |
| 2019-04-03 | -5.91 |
| 2019-04-02 | -3.14 |
| 2019-04-01 | -3.14 |
| 2019-03-29 | -3.14 |
| 2019-03-28 | -3.14 |
| 2019-03-27 | -0.38 |
| 2019-03-26 | -3.14 |
| 2019-03-25 | -3.14 |
| 2019-03-22 | 2.39 |
| 2019-03-21 | -0.38 |
| 2019-03-20 | -0.38 |
| 2019-03-19 | 10.69 |
| 2019-03-18 | 7.93 |
| 2019-03-15 | 7.93 |
| 2019-03-14 | 10.69 |
| 2019-03-13 | 16.23 |
| 2019-03-12 | 19.00 |
| 2019-03-11 | 10.69 |
| 2019-03-08 | 10.69 |
| 2019-03-07 | 27.30 |
| 2019-03-06 | 2.39 |
| 2019-03-05 | -5.91 |
| 2019-03-04 | -8.68 |
| 2019-03-01 | -5.91 |
| 2019-02-28 | -8.68 |
| 2019-02-27 | -8.68 |
| 2019-02-26 | -3.14 |
| 2019-02-25 | 2.39 |
| 2019-02-22 | -0.38 |
| 2019-02-21 | -14.21 |
| 2019-02-20 | -11.45 |
| 2019-02-19 | -11.45 |
| 2019-02-18 | -8.68 |
| 2019-02-15 | -14.21 |
| 2019-02-14 | -14.21 |
| 2019-02-13 | -16.98 |
| 2019-02-12 | -16.98 |
| 2019-02-11 | -11.45 |
| 2019-02-08 | -11.45 |
| 2019-02-04 | -16.98 |
| 2019-02-01 | -16.98 |
| 2019-01-31 | -14.21 |
| 2019-01-30 | -16.98 |
| 2019-01-29 | -16.98 |
| 2019-01-28 | -16.98 |
| 2019-01-25 | -16.98 |
| 2019-01-24 | -14.21 |
| 2019-01-23 | -11.45 |
| 2019-01-22 | -16.98 |
| 2019-01-21 | -11.45 |
| 2019-01-18 | -11.45 |
| 2019-01-17 | -5.91 |
| 2019-01-16 | -8.68 |
| 2019-01-15 | -8.68 |
| 2019-01-14 | -8.68 |
| 2019-01-11 | -3.14 |
| 2019-01-10 | -5.91 |
| 2019-01-09 | -8.68 |
| 2019-01-08 | -11.45 |
| 2019-01-07 | -14.21 |
| 2019-01-04 | -11.45 |
| 2019-01-03 | -14.21 |
| 2019-01-02 | -16.98 |
| 2018-12-31 | -16.98 |
| 2018-12-28 | -16.98 |
| 2018-12-27 | -11.45 |
| 2018-12-24 | -5.91 |
| 2018-12-21 | -5.91 |
| 2018-12-20 | -8.68 |
| 2018-12-19 | -14.21 |
| 2018-12-18 | -14.21 |
| 2018-12-17 | -16.98 |
| 2018-12-14 | -14.21 |
| 2018-12-13 | -11.45 |
| 2018-12-12 | -11.45 |
| 2018-12-11 | -14.21 |
| 2018-12-10 | -11.45 |
| 2018-12-07 | -8.68 |
| 2018-12-06 | -11.45 |
| 2018-12-05 | -8.68 |
| 2018-12-04 | -5.91 |
| 2018-12-03 | -3.14 |
| 2018-11-30 | -3.14 |
| 2018-11-29 | -11.45 |
| 2018-11-28 | -11.45 |
| 2018-11-27 | -5.91 |
| 2018-11-26 | -5.91 |
| 2018-11-23 | -3.14 |
| 2018-11-22 | -0.38 |
| 2018-11-21 | 2.39 |
| 2018-11-20 | -0.38 |
| 2018-11-19 | 5.16 |
| 2018-11-16 | 10.69 |
| 2018-11-15 | 10.69 |
| 2018-11-14 | 10.69 |
| 2018-11-13 | 16.23 |
| 2018-11-12 | 21.76 |
| 2018-11-09 | 19.00 |
| 2018-11-08 | 27.30 |
| 2018-11-07 | 19.00 |
| 2018-11-06 | 24.53 |
| 2018-11-05 | 24.53 |
| 2018-11-02 | 27.30 |
| 2018-11-01 | 27.30 |
| 2018-10-31 | 16.23 |
| 2018-10-30 | 21.76 |
| 2018-10-29 | 19.00 |
| 2018-10-26 | 24.53 |
| 2018-10-25 | 27.30 |
| 2018-10-24 | 30.06 |
| 2018-10-23 | 32.83 |
| 2018-10-22 | 41.13 |
| 2018-10-19 | 38.37 |
| 2018-10-18 | 46.67 |
| 2018-10-16 | 32.83 |
| 2018-10-15 | 30.06 |
| 2018-10-12 | 24.53 |
| 2018-10-11 | 21.76 |
| 2018-10-10 | 32.83 |
| 2018-10-09 | 38.37 |
| 2018-10-08 | 41.13 |
| 2018-10-05 | 38.37 |
| 2018-10-04 | 49.44 |
| 2018-10-03 | 32.83 |
| 2018-10-02 | 35.60 |
| 2018-09-28 | 41.13 |
| 2018-09-27 | 35.60 |
| 2018-09-26 | 38.37 |
| 2018-09-24 | 43.90 |
| 2018-09-21 | 54.97 |
| 2018-09-20 | 88.18 |
| 2018-09-19 | 102.02 |
| 2018-09-18 | 104.78 |
| 2018-09-17 | 90.95 |
| 2018-09-14 | 96.48 |
| 2018-09-13 | 71.57 |
| 2018-09-12 | 68.81 |
| 2018-09-11 | 63.27 |
| 2018-09-10 | 77.11 |
| 2018-09-07 | 79.88 |
| 2018-09-06 | 35.60 |
| 2018-09-05 | 21.76 |
| 2018-09-04 | 13.46 |
| 2018-09-03 | 16.23 |
| 2018-08-31 | 24.53 |
| 2018-08-30 | 5.16 |
| 2018-08-29 | 7.93 |
| 2018-08-28 | 5.16 |
| 2018-08-27 | 7.93 |
| 2018-08-24 | 5.16 |
| 2018-08-23 | 5.16 |
| 2018-08-22 | 5.16 |
| 2018-08-21 | -0.38 |
| 2018-08-20 | -0.38 |
| 2018-08-17 | -0.38 |
| 2018-08-16 | 2.39 |
| 2018-08-15 | 2.39 |
| 2018-08-14 | 7.93 |
| 2018-08-13 | 13.46 |
| 2018-08-10 | 16.23 |
| 2018-08-09 | 7.93 |
| 2018-08-08 | 10.69 |
| 2018-08-07 | 10.69 |
| 2018-08-06 | 7.93 |
| 2018-08-03 | 5.16 |
| 2018-08-02 | 7.93 |
| 2018-08-01 | -0.38 |
| 2018-07-31 | -3.14 |
| 2018-07-30 | -3.14 |
| 2018-07-27 | -3.14 |
| 2018-07-26 | 2.39 |
| 2018-07-25 | -0.38 |
| 2018-07-24 | -0.38 |
| 2018-07-23 | 2.39 |
| 2018-07-20 | 2.39 |
| 2018-07-19 | 10.69 |
| 2018-07-18 | 16.23 |
| 2018-07-17 | -0.38 |
| 2018-07-16 | 2.39 |
| 2018-07-13 | 10.69 |
| 2018-07-12 | 19.00 |
| 2018-07-11 | 16.23 |
| 2018-07-10 | 21.76 |
| 2018-07-09 | 30.06 |
| 2018-07-06 | 32.83 |
| 2018-07-05 | 43.90 |
| 2018-07-04 | 41.13 |
| 2018-07-03 | 43.90 |
| 2018-06-29 | 52.20 |
| 2018-06-28 | 52.20 |
| 2018-06-27 | 57.74 |
| 2018-06-26 | 66.04 |
| 2018-06-25 | 66.04 |
| 2018-06-22 | 66.04 |
| 2018-06-21 | 54.97 |
| 2018-06-20 | 63.27 |
| 2018-06-19 | 66.04 |
| 2018-06-15 | 68.81 |
| 2018-06-14 | 90.95 |
| 2018-06-13 | 96.48 |
| 2018-06-12 | 41.13 |
| 2018-06-11 | 49.44 |
| 2018-06-08 | 57.74 |
| 2018-06-07 | 79.88 |
| 2018-06-06 | 96.48 |
| 2018-06-05 | 102.02 |
| 2018-06-04 | 104.78 |
| 2018-06-01 | 102.02 |
| 2018-05-31 | 113.09 |
| 2018-05-30 | 124.15 |
| 2018-05-29 | 143.53 |
| 2018-05-28 | 151.83 |
| 2018-05-25 | 154.60 |
| 2018-05-24 | 151.83 |
| 2018-05-23 | 154.60 |
| 2018-05-21 | 171.20 |
| 2018-05-18 | 176.73 |
| 2018-05-17 | 179.50 |
| 2018-05-16 | 209.94 |
| 2018-05-15 | 221.01 |
| 2018-05-14 | 182.27 |
| 2018-05-11 | 176.73 |
| 2018-05-10 | 173.97 |
| 2018-05-09 | 179.50 |
| 2018-05-08 | 182.27 |
| 2018-05-07 | 179.50 |
| 2018-05-04 | 179.50 |
| 2018-05-03 | 190.57 |
| 2018-05-02 | 187.80 |
| 2018-04-30 | 207.17 |
| 2018-04-27 | 201.64 |
| 2018-04-26 | 198.87 |
| 2018-04-25 | 215.48 |
| 2018-04-24 | 207.17 |
| 2018-04-23 | 212.71 |
| 2018-04-20 | 204.41 |
| 2018-04-19 | 232.08 |
| 2018-04-18 | 292.96 |
| 2018-04-17 | 353.84 |
| 2018-04-16 | 353.84 |
| 2018-04-13 | 356.61 |
| 2018-04-12 | 356.61 |
| 2018-04-11 | 362.15 |
| 2018-04-10 | 356.61 |
| 2018-04-09 | 370.45 |
| 2018-04-06 | 370.45 |
| 2018-04-04 | 359.38 |
| 2018-04-03 | 345.54 |
| 2018-03-29 | 345.54 |
| 2018-03-28 | 356.61 |
| 2018-03-27 | 353.84 |
| 2018-03-26 | 356.61 |
| 2018-03-23 | 353.84 |
| 2018-03-22 | 356.61 |
| 2018-03-21 | 362.15 |
| 2018-03-20 | 367.68 |
| 2018-03-19 | 381.52 |
| 2018-03-16 | 384.28 |
| 2018-03-15 | 373.21 |
| 2018-03-14 | 353.84 |
| 2018-03-13 | 356.61 |
| 2018-03-12 | 356.61 |
| 2018-03-09 | 356.61 |
| 2018-03-08 | 356.61 |
| 2018-03-07 | 348.31 |
| 2018-03-06 | 359.38 |
| 2018-03-05 | 373.21 |
| 2018-03-02 | 373.21 |
| 2018-03-01 | 384.28 |
| 2018-02-28 | 370.45 |
| 2018-02-27 | 315.10 |
| 2018-02-26 | 323.40 |
| 2018-02-23 | 340.01 |
| 2018-02-22 | 292.96 |
| 2018-02-21 | 295.73 |
| 2018-02-20 | 295.73 |
| 2018-02-15 | 295.73 |
| 2018-02-14 | 295.73 |
| 2018-02-13 | 292.96 |
| 2018-02-12 | 292.96 |
| 2018-02-09 | 295.73 |
| 2018-02-08 | 304.03 |
| 2018-02-07 | 304.03 |
| 2018-02-06 | 298.50 |
| 2018-02-05 | 301.26 |
| 2018-02-02 | 306.80 |
| 2018-02-01 | 304.03 |
| 2018-01-31 | 309.57 |
| 2018-01-30 | 312.33 |
| 2018-01-29 | 320.64 |
| 2018-01-26 | 320.64 |
| 2018-01-25 | 320.64 |
| 2018-01-24 | 320.64 |
| 2018-01-23 | 326.17 |
| 2018-01-22 | 328.94 |
| 2018-01-19 | 331.70 |
| 2018-01-18 | 331.70 |
| 2018-01-17 | 331.70 |
| 2018-01-16 | 345.54 |
| 2018-01-15 | 345.54 |
| 2018-01-12 | 359.38 |
| 2018-01-11 | 356.61 |
| 2018-01-10 | 375.98 |
| 2018-01-09 | 353.84 |
| 2018-01-08 | 351.08 |
| 2018-01-05 | 342.77 |
| 2018-01-04 | 353.84 |
| 2018-01-03 | 337.24 |
| 2018-01-02 | 328.94 |
| 2017-12-29 | 331.70 |
| 2017-12-28 | 331.70 |
| 2017-12-27 | 331.70 |
| 2017-12-22 | 337.24 |
| 2017-12-21 | 342.77 |
| 2017-12-20 | 334.47 |
| 2017-12-19 | 328.94 |
| 2017-12-18 | 331.70 |
| 2017-12-15 | 340.01 |
| 2017-12-14 | 337.24 |
| 2017-12-13 | 340.01 |
| 2017-12-12 | 340.01 |
| 2017-12-11 | 345.54 |
| 2017-12-08 | 342.77 |
| 2017-12-07 | 342.77 |
| 2017-12-06 | 337.24 |
| 2017-12-05 | 356.61 |
| 2017-12-04 | 356.61 |
| 2017-12-01 | 356.61 |
| 2017-11-30 | 351.08 |
| 2017-11-29 | 323.40 |
| 2017-11-28 | 309.57 |
| 2017-11-27 | 323.40 |
| 2017-11-24 | 326.17 |
| 2017-11-23 | 328.94 |
| 2017-11-22 | 326.17 |
| 2017-11-21 | 315.10 |
| 2017-11-20 | 328.94 |
| 2017-11-17 | 334.47 |
| 2017-11-16 | 345.54 |
| 2017-11-15 | 351.08 |
| 2017-11-14 | 334.47 |
| 2017-11-13 | 337.24 |
| 2017-11-10 | 337.24 |
| 2017-11-09 | 334.47 |
| 2017-11-08 | 340.01 |
| 2017-11-07 | 342.77 |
| 2017-11-06 | 345.54 |
| 2017-11-03 | 362.15 |
| 2017-11-02 | 367.68 |
| 2017-11-01 | 384.28 |
| 2017-10-31 | 403.66 |
| 2017-10-30 | 414.72 |
| 2017-10-27 | 337.24 |
| 2017-10-26 | 340.01 |
| 2017-10-25 | 340.01 |
| 2017-10-24 | 342.77 |
| 2017-10-23 | 353.84 |
| 2017-10-20 | 348.31 |
| 2017-10-19 | 337.24 |
| 2017-10-18 | 362.15 |
| 2017-10-17 | 353.84 |
| 2017-10-16 | 356.61 |
| 2017-10-13 | 351.08 |
| 2017-10-12 | 348.31 |
| 2017-10-11 | 362.15 |
| 2017-10-10 | 367.68 |
| 2017-10-09 | 370.45 |
| 2017-10-06 | 398.12 |
| 2017-10-04 | 375.98 |
| 2017-10-03 | 370.45 |
| 2017-09-29 | 351.08 |
| 2017-09-28 | 342.77 |
| 2017-09-27 | 353.84 |
| 2017-09-26 | 323.40 |
| 2017-09-25 | 331.70 |
| 2017-09-22 | 309.57 |
| 2017-09-21 | 334.47 |
| 2017-09-20 | 342.77 |
| 2017-09-19 | 342.77 |
| 2017-09-18 | 342.77 |
| 2017-09-15 | 370.45 |
| 2017-09-14 | 370.45 |
| 2017-09-13 | 378.75 |
| 2017-09-12 | 375.98 |
| 2017-09-11 | 375.98 |
| 2017-09-08 | 378.75 |
| 2017-09-07 | 362.15 |
| 2017-09-06 | 370.45 |
| 2017-09-05 | 356.61 |
| 2017-09-04 | 398.12 |
| 2017-09-01 | 423.03 |
| 2017-08-31 | 423.03 |
| 2017-08-30 | 439.63 |
| 2017-08-29 | 453.47 |
| 2017-08-28 | 483.91 |
| 2017-08-25 | 489.44 |
| 2017-08-24 | 497.75 |
| 2017-08-22 | 511.58 |
| 2017-08-21 | 517.12 |
| 2017-08-18 | 547.56 |
| 2017-08-17 | 547.56 |
| 2017-08-16 | 580.77 |
| 2017-08-15 | 605.67 |
| 2017-08-14 | 542.02 |
| 2017-08-11 | 511.58 |
| 2017-08-10 | 486.68 |
| 2017-08-09 | 503.28 |
| 2017-08-08 | 508.81 |
| 2017-08-07 | 519.88 |
| 2017-08-04 | 519.88 |
| 2017-08-03 | 528.19 |
| 2017-08-02 | 528.19 |
| 2017-08-01 | 494.98 |
| 2017-07-31 | 470.07 |
| 2017-07-28 | 464.54 |
| 2017-07-27 | 464.54 |
| 2017-07-26 | 475.61 |
| 2017-07-25 | 497.75 |
| 2017-07-24 | 497.75 |
| 2017-07-21 | 494.98 |
| 2017-07-20 | 508.81 |
| 2017-07-19 | 503.28 |
| 2017-07-18 | 525.42 |
| 2017-07-17 | 547.56 |
| 2017-07-14 | 553.09 |
| 2017-07-13 | 591.83 |
| 2017-07-12 | 605.67 |
| 2017-07-11 | 605.67 |
| 2017-07-10 | 633.34 |
| 2017-07-07 | 633.34 |
| 2017-07-06 | 450.70 |
| 2017-07-05 | 470.07 |
| 2017-07-04 | 519.88 |
| 2017-07-03 | 580.77 |
| 2017-06-30 | 591.83 |
| 2017-06-29 | 633.34 |
| 2017-06-28 | 688.69 |
| 2017-06-27 | 868.57 |
| 2017-06-26 | 910.08 |
| 2017-06-23 | 910.08 |
| 2017-06-22 | 910.08 |
| 2017-06-21 | 923.92 |
| 2017-06-20 | 923.92 |
| 2017-06-19 | 937.75 |
| 2017-06-16 | 923.92 |
| 2017-06-15 | 951.59 |
| 2017-06-14 | 910.08 |
| 2017-06-13 | 937.75 |
| 2017-06-12 | 923.92 |
| 2017-06-09 | 937.75 |
| 2017-06-08 | 951.59 |
| 2017-06-07 | 937.75 |
| 2017-06-06 | 937.75 |
| 2017-06-05 | 937.75 |
| 2017-06-02 | 937.75 |
| 2017-06-01 | 923.92 |
| 2017-05-31 | 965.43 |
| 2017-05-29 | 965.43 |
| 2017-05-26 | 979.26 |
| 2017-05-25 | 993.10 |
| 2017-05-24 | 979.26 |
| 2017-05-23 | 993.10 |
| 2017-05-22 | 993.10 |
| 2017-05-19 | 979.26 |
| 2017-05-18 | 1,020.77 |
| 2017-05-17 | 1,048.45 |
| 2017-05-16 | 1,034.61 |
| 2017-05-15 | 1,062.28 |
| 2017-05-12 | 1,145.30 |
| 2017-05-11 | 979.26 |
| 2017-05-10 | 993.10 |
| 2017-05-09 | 1,020.77 |
| 2017-05-08 | 993.10 |
| 2017-05-05 | 979.26 |
| 2017-05-04 | 965.43 |
| 2017-05-02 | 979.26 |
| 2017-04-28 | 979.26 |
| 2017-04-27 | 993.10 |
| 2017-04-26 | 993.10 |
| 2017-04-25 | 1,006.94 |
| 2017-04-24 | 993.10 |
| 2017-04-21 | 1,020.77 |
| 2017-04-20 | 1,020.77 |
| 2017-04-19 | 1,020.77 |
| 2017-04-18 | 1,034.61 |
| 2017-04-13 | 1,034.61 |
| 2017-04-12 | 1,034.61 |
| 2017-04-11 | 1,020.77 |
| 2017-04-10 | 1,006.94 |
| 2017-04-07 | 1,006.94 |
| 2017-04-06 | 1,034.61 |
| 2017-04-05 | 1,034.61 |
| 2017-04-03 | 1,048.45 |
| 2017-03-31 | 1,089.96 |
| 2017-03-30 | 1,006.94 |
| 2017-03-29 | 1,020.77 |
| 2017-03-28 | 1,006.94 |
| 2017-03-27 | 993.10 |
| 2017-03-24 | 993.10 |
| 2017-03-23 | 993.10 |
| 2017-03-22 | 1,020.77 |
| 2017-03-21 | 1,034.61 |
| 2017-03-20 | 1,020.77 |
| 2017-03-17 | 1,062.28 |
| 2017-03-16 | 1,076.12 |
| 2017-03-15 | 1,048.45 |
| 2017-03-14 | 1,076.12 |
| 2017-03-13 | 1,076.12 |
| 2017-03-10 | 1,103.79 |
| 2017-03-09 | 1,117.63 |
| 2017-03-08 | 1,145.30 |
| 2017-03-07 | 1,172.98 |
| 2017-03-06 | 1,186.81 |
| 2017-03-03 | 1,228.32 |
| 2017-03-02 | 1,214.49 |
| 2017-03-01 | 1,200.65 |
| 2017-02-28 | 1,228.32 |
| 2017-02-27 | 1,214.49 |
| 2017-02-24 | 1,214.49 |
| 2017-02-23 | 1,186.81 |
| 2017-02-22 | 1,117.63 |
| 2017-02-21 | 1,131.47 |
| 2017-02-20 | 1,200.65 |
| 2017-02-17 | 1,200.65 |
| 2017-02-16 | 1,228.32 |
| 2017-02-15 | 1,186.81 |
| 2017-02-14 | 1,214.49 |
| 2017-02-13 | 1,256.00 |
| 2017-02-10 | 1,283.67 |
| 2017-02-09 | 1,242.16 |
| 2017-02-08 | 1,242.16 |
| 2017-02-07 | 1,228.32 |
| 2017-02-06 | 1,200.65 |
| 2017-02-03 | 1,200.65 |
| 2017-02-02 | 1,186.81 |
| 2017-02-01 | 1,200.65 |
| 2017-01-27 | 1,145.30 |
| 2017-01-26 | 1,200.65 |
| 2017-01-25 | 1,172.98 |
| 2017-01-24 | 1,200.65 |
| 2017-01-23 | 1,145.30 |
| 2017-01-20 | 1,131.47 |
| 2017-01-19 | 1,200.65 |
| 2017-01-18 | 1,228.32 |
| 2017-01-17 | 1,145.30 |
| 2017-01-16 | 1,076.12 |
| 2017-01-13 | 1,103.79 |
| 2017-01-12 | 1,089.96 |
| 2017-01-11 | 1,076.12 |
| 2017-01-10 | 1,089.96 |
| 2017-01-09 | 1,062.28 |
| 2017-01-06 | 1,020.77 |
| 2017-01-05 | 979.26 |
| 2017-01-04 | 1,020.77 |
| 2017-01-03 | 1,062.28 |
| 2016-12-30 | 1,131.47 |
| 2016-12-29 | 1,145.30 |
| 2016-12-28 | 1,131.47 |
| 2016-12-23 | 1,089.96 |
| 2016-12-22 | 1,076.12 |
| 2016-12-21 | 1,089.96 |
| 2016-12-20 | 1,089.96 |
| 2016-12-19 | 1,145.30 |
| 2016-12-16 | 1,242.16 |
| 2016-12-15 | 1,200.65 |
| 2016-12-14 | 1,214.49 |
| 2016-12-13 | 1,228.32 |
| 2016-12-12 | 1,242.16 |
| 2016-12-09 | 1,339.02 |
| 2016-12-08 | 1,394.36 |
| 2016-12-07 | 1,449.71 |
| 2016-12-06 | 1,394.36 |
| 2016-12-05 | 1,422.04 |
| 2016-12-02 | 1,366.69 |
| 2016-12-01 | 1,394.36 |
| 2016-11-30 | 1,477.38 |
| 2016-11-29 | 1,505.06 |
| 2016-11-28 | 1,560.40 |
| 2016-11-25 | 1,560.40 |
| 2016-11-24 | 1,588.08 |
| 2016-11-23 | 1,588.08 |
| 2016-11-22 | 1,588.08 |
| 2016-11-21 | 1,532.73 |
| 2016-11-18 | 1,560.40 |
| 2016-11-17 | 1,588.08 |
| 2016-11-16 | 1,643.42 |
| 2016-11-15 | 1,643.42 |
| 2016-11-14 | 1,615.75 |
| 2016-11-11 | 1,615.75 |
| 2016-11-10 | 1,588.08 |
| 2016-11-09 | 1,532.73 |
| 2016-11-08 | 1,615.75 |
| 2016-11-07 | 1,615.75 |
| 2016-11-04 | 1,560.40 |
| 2016-11-03 | 1,532.73 |
| 2016-11-02 | 1,366.69 |
| 2016-11-01 | 1,366.69 |
| 2016-10-31 | 1,311.34 |
| 2016-10-28 | 1,311.34 |
| 2016-10-27 | 1,311.34 |
| 2016-10-26 | 1,311.34 |
| 2016-10-25 | 1,269.83 |
| 2016-10-24 | 1,311.34 |
| 2016-10-20 | 1,339.02 |
| 2016-10-19 | 1,394.36 |
| 2016-10-18 | 1,366.69 |
| 2016-10-17 | 1,339.02 |
| 2016-10-14 | 1,394.36 |
| 2016-10-13 | 1,366.69 |
| 2016-10-12 | 1,366.69 |
| 2016-10-11 | 1,311.34 |
| 2016-10-07 | 1,269.83 |
| 2016-10-06 | 1,311.34 |
| 2016-10-05 | 1,269.83 |
| 2016-10-04 | 1,228.32 |
| 2016-10-03 | 1,214.49 |
| 2016-09-30 | 1,283.67 |
| 2016-09-29 | 1,311.34 |
| 2016-09-28 | 1,366.69 |
| 2016-09-27 | 1,394.36 |
| 2016-09-26 | 1,391.60 |
| 2016-09-23 | 1,391.60 |
| 2016-09-22 | 1,502.08 |
| 2016-09-21 | 1,529.71 |
| 2016-09-20 | 1,502.08 |
| 2016-09-19 | 1,502.08 |
| 2016-09-15 | 1,584.95 |
| 2016-09-14 | 1,612.57 |
| 2016-09-13 | 1,584.95 |
| 2016-09-12 | 1,584.95 |
| 2016-09-09 | 1,612.57 |
| 2016-09-08 | 1,612.57 |
| 2016-09-07 | 1,695.44 |
| 2016-09-06 | 1,640.19 |
| 2016-09-05 | 1,446.84 |
| 2016-09-02 | 1,170.62 |
| 2016-09-01 | 1,073.94 |
| 2016-08-31 | 1,046.32 |
| 2016-08-30 | 1,018.70 |
| 2016-08-29 | 1,032.51 |
| 2016-08-26 | 1,046.32 |
| 2016-08-25 | 1,046.32 |
| 2016-08-24 | 1,060.13 |
| 2016-08-23 | 1,046.32 |
| 2016-08-22 | 1,032.51 |
| 2016-08-19 | 1,004.89 |
| 2016-08-18 | 991.07 |
| 2016-08-17 | 991.07 |
| 2016-08-16 | 1,004.89 |
| 2016-08-15 | 1,004.89 |
| 2016-08-12 | 1,004.89 |
| 2016-08-11 | 1,004.89 |
| 2016-08-10 | 1,046.32 |
| 2016-08-09 | 1,018.70 |
| 2016-08-08 | 1,018.70 |
| 2016-08-05 | 1,032.51 |
| 2016-08-04 | 1,060.13 |
| 2016-08-03 | 1,032.51 |
| 2016-08-01 | 1,004.89 |
| 2016-07-29 | 1,060.13 |
| 2016-07-28 | 1,046.32 |
| 2016-07-27 | 1,073.94 |
| 2016-07-26 | 1,087.75 |
| 2016-07-25 | 1,073.94 |
| 2016-07-22 | 1,073.94 |
| 2016-07-21 | 1,115.37 |
| 2016-07-20 | 1,101.56 |
| 2016-07-19 | 1,115.37 |
| 2016-07-18 | 1,115.37 |
| 2016-07-15 | 1,004.89 |
| 2016-07-14 | 1,004.89 |
| 2016-07-13 | 1,018.70 |
| 2016-07-12 | 1,018.70 |
| 2016-07-11 | 1,004.89 |
| 2016-07-08 | 1,004.89 |
| 2016-07-07 | 1,032.51 |
| 2016-07-06 | 1,018.70 |
| 2016-07-05 | 1,060.13 |
| 2016-07-04 | 1,087.75 |
| 2016-06-30 | 1,087.75 |
| 2016-06-29 | 1,087.75 |
| 2016-06-28 | 991.07 |
| 2016-06-27 | 1,004.89 |
| 2016-06-24 | 977.26 |
| 2016-06-23 | 1,060.13 |
| 2016-06-22 | 1,004.89 |
| 2016-06-21 | 1,032.51 |
| 2016-06-20 | 1,101.56 |
| 2016-06-17 | 1,101.56 |
| 2016-06-16 | 1,087.75 |
| 2016-06-15 | 1,143.00 |
| 2016-06-14 | 1,129.19 |
| 2016-06-13 | 1,143.00 |
| 2016-06-10 | 1,239.67 |
| 2016-06-08 | 1,253.48 |
| 2016-06-07 | 1,308.73 |
| 2016-06-06 | 1,308.73 |
| 2016-06-03 | 1,239.67 |
| 2016-06-02 | 1,239.67 |
| 2016-06-01 | 1,239.67 |
| 2016-05-31 | 1,170.62 |
| 2016-05-30 | 1,087.75 |
| 2016-05-27 | 1,143.00 |
| 2016-05-26 | 1,046.32 |
| 2016-05-25 | 1,060.13 |
| 2016-05-24 | 1,018.70 |
| 2016-05-23 | 991.07 |
| 2016-05-20 | 1,004.89 |
| 2016-05-19 | 1,046.32 |
| 2016-05-18 | 991.07 |
| 2016-05-17 | 1,004.89 |
| 2016-05-16 | 991.07 |
| 2016-05-13 | 949.64 |
| 2016-05-12 | 922.02 |
| 2016-05-11 | 991.07 |
| 2016-05-10 | 1,060.13 |
| 2016-05-09 | 963.45 |
| 2016-05-06 | 1,087.75 |
| 2016-05-05 | 1,281.11 |
| 2016-05-04 | 1,336.35 |
| 2016-05-03 | 1,336.35 |
| 2016-04-29 | 1,336.35 |
| 2016-04-28 | 1,419.22 |
| 2016-04-27 | 1,446.84 |
| 2016-04-26 | 1,446.84 |
| 2016-04-25 | 1,474.46 |
| 2016-04-22 | 1,474.46 |
| 2016-04-21 | 1,502.08 |
| 2016-04-20 | 1,502.08 |
| 2016-04-19 | 1,474.46 |
| 2016-04-18 | 1,446.84 |
| 2016-04-15 | 1,474.46 |
| 2016-04-14 | 1,502.08 |
| 2016-04-13 | 1,502.08 |
| 2016-04-12 | 1,529.71 |
| 2016-04-11 | 1,557.33 |
| 2016-04-08 | 1,557.33 |
| 2016-04-07 | 1,529.71 |
| 2016-04-06 | 1,502.08 |
| 2016-04-05 | 1,557.33 |
| 2016-04-01 | 1,612.57 |
| 2016-03-31 | 1,612.57 |
| 2016-03-30 | 1,419.22 |
| 2016-03-29 | 1,363.97 |
| 2016-03-24 | 1,446.84 |
| 2016-03-23 | 1,474.46 |
| 2016-03-22 | 1,502.08 |
| 2016-03-21 | 1,529.71 |
| 2016-03-18 | 1,557.33 |
| 2016-03-17 | 1,557.33 |
| 2016-03-16 | 1,502.08 |
| 2016-03-15 | 1,391.60 |
| 2016-03-14 | 1,391.60 |
| 2016-03-11 | 1,336.35 |
| 2016-03-10 | 1,363.97 |
| 2016-03-09 | 1,446.84 |
| 2016-03-08 | 1,529.71 |
| 2016-03-07 | 1,584.95 |
| 2016-03-04 | 1,584.95 |
| 2016-03-03 | 1,612.57 |
| 2016-03-02 | 1,584.95 |
| 2016-03-01 | 1,640.19 |
| 2016-02-29 | 1,640.19 |
| 2016-02-26 | 1,667.82 |
| 2016-02-25 | 1,667.82 |
| 2016-02-24 | 1,695.44 |
| 2016-02-23 | 1,723.06 |
| 2016-02-22 | 1,695.44 |
| 2016-02-19 | 1,667.82 |
| 2016-02-18 | 1,640.19 |
| 2016-02-17 | 1,640.19 |
| 2016-02-16 | 1,640.19 |
| 2016-02-15 | 1,640.19 |
| 2016-02-12 | 1,612.57 |
| 2016-02-11 | 1,584.95 |
| 2016-02-05 | 1,667.82 |
| 2016-02-04 | 1,695.44 |
| 2016-02-03 | 1,557.33 |
| 2016-02-02 | 1,750.68 |
| 2016-02-01 | 1,778.31 |
| 2016-01-29 | 1,778.31 |
| 2016-01-28 | 1,750.68 |
| 2016-01-27 | 1,778.31 |
| 2016-01-26 | 1,778.31 |
| 2016-01-25 | 1,750.68 |
| 2016-01-22 | 1,833.55 |
| 2016-01-21 | 1,833.55 |
| 2016-01-20 | 1,999.28 |
| 2016-01-19 | 2,082.15 |
| 2016-01-18 | 1,833.55 |
| 2016-01-15 | 1,833.55 |
| 2016-01-14 | 1,667.82 |
| 2016-01-13 | 1,723.06 |
| 2016-01-12 | 1,750.68 |
| 2016-01-11 | 1,750.68 |
| 2016-01-08 | 1,805.93 |
| 2016-01-07 | 1,778.31 |
| 2016-01-06 | 1,861.17 |
| 2016-01-05 | 1,778.31 |
| 2016-01-04 | 1,723.06 |
| 2015-12-31 | 1,695.44 |
| 2015-12-30 | 1,750.68 |
| 2015-12-29 | 1,612.57 |
| 2015-12-28 | 1,667.82 |
| 2015-12-24 | 1,805.93 |
| 2015-12-23 | 1,833.55 |
| 2015-12-22 | 1,833.55 |
| 2015-12-21 | 1,861.17 |
| 2015-12-18 | 1,944.04 |
| 2015-12-17 | 1,833.55 |
| 2015-12-16 | 1,887.14 |
| 2015-12-15 | 1,859.54 |
| 2015-12-14 | 1,804.34 |
| 2015-12-11 | 1,914.74 |
| 2015-12-10 | 1,969.93 |
| 2015-12-09 | 1,997.53 |
| 2015-12-08 | 2,052.73 |
| 2015-12-07 | 2,052.73 |
| 2015-12-04 | 2,080.33 |
| 2015-12-03 | 2,107.93 |
| 2015-12-02 | 2,052.73 |
| 2015-12-01 | 2,107.93 |
| 2015-11-30 | 2,052.73 |
| 2015-11-27 | 2,273.52 |
| 2015-11-26 | 2,356.32 |
| 2015-11-25 | 2,356.32 |
| 2015-11-24 | 2,411.52 |
| 2015-11-23 | 2,356.32 |
| 2015-11-20 | 2,356.32 |
| 2015-11-19 | 2,356.32 |
| 2015-11-18 | 2,411.52 |
| 2015-11-17 | 2,356.32 |
| 2015-11-16 | 2,301.12 |
| 2015-11-13 | 2,383.92 |
| 2015-11-12 | 2,466.72 |
| 2015-11-11 | 2,687.51 |
| 2015-11-10 | 2,163.13 |
| 2015-11-09 | 1,997.53 |
| 2015-11-06 | 2,025.13 |
| 2015-11-05 | 2,052.73 |
| 2015-11-04 | 1,831.94 |
| 2015-11-03 | 2,025.13 |
| 2015-11-02 | 2,218.33 |
| 2015-10-30 | 2,190.73 |
| 2015-10-29 | 2,328.72 |
| 2015-10-28 | 2,383.92 |
| 2015-10-27 | 2,383.92 |
| 2015-10-26 | 2,549.52 |
| 2015-10-23 | 2,439.12 |
| 2015-10-22 | 2,328.72 |
| 2015-10-20 | 2,632.31 |
| 2015-10-19 | 2,687.51 |
| 2015-10-16 | 2,935.90 |
| 2015-10-15 | 2,687.51 |
| 2015-10-14 | 2,715.11 |
| 2015-10-13 | 2,770.31 |
| 2015-10-12 | 2,935.90 |
| 2015-10-09 | 3,432.69 |
| 2015-10-08 | 3,349.89 |
| 2015-10-07 | 3,239.49 |
| 2015-10-06 | 3,211.89 |
| 2015-10-05 | 2,991.10 |
| 2015-10-02 | 3,129.10 |
| 2015-09-30 | 3,101.50 |
| 2015-09-29 | 3,239.49 |
| 2015-09-25 | 3,349.89 |
| 2015-09-24 | 3,570.68 |
| 2015-09-23 | 3,653.48 |
| 2015-09-22 | 3,570.68 |
| 2015-09-21 | 3,708.68 |
| 2015-09-18 | 4,122.67 |
| 2015-09-17 | 3,846.67 |
| 2015-09-16 | 3,819.07 |
| 2015-09-15 | 3,763.88 |
| 2015-09-14 | 3,846.67 |
| 2015-09-11 | 4,067.47 |
| 2015-09-10 | 4,039.87 |
| 2015-09-09 | 3,846.67 |
| 2015-09-08 | 4,067.47 |
| 2015-09-07 | 4,481.45 |
| 2015-09-04 | 4,481.45 |
| 2015-09-02 | 4,398.66 |
| 2015-09-01 | 4,398.66 |
| 2015-08-31 | 4,978.24 |
| 2015-08-28 | 5,088.63 |
| 2015-08-27 | 4,950.64 |
| 2015-08-26 | 4,536.65 |
| 2015-08-25 | 3,957.07 |
| 2015-08-24 | 3,570.68 |
| 2015-08-21 | 3,597.18 |
| 2015-08-20 | 3,404.04 |
| 2015-08-19 | 3,707.54 |
| 2015-08-18 | 3,790.31 |
| 2015-08-17 | 3,900.68 |
| 2015-08-14 | 4,011.04 |
| 2015-08-13 | 3,817.90 |
| 2015-08-12 | 3,735.13 |
| 2015-08-11 | 3,679.95 |
| 2015-08-10 | 3,597.18 |
| 2015-08-07 | 3,707.54 |
| 2015-08-06 | 3,128.13 |
| 2015-08-05 | 2,935.00 |
| 2015-08-04 | 3,569.59 |
| 2015-08-03 | 3,790.31 |
| 2015-07-31 | 4,038.63 |
| 2015-07-30 | 3,983.45 |
| 2015-07-29 | 4,011.04 |
| 2015-07-28 | 4,066.22 |
| 2015-07-27 | 3,762.72 |
| 2015-07-24 | 4,093.81 |
| 2015-07-23 | 4,149.00 |
| 2015-07-22 | 4,121.40 |
| 2015-07-21 | 4,259.36 |
| 2015-07-20 | 4,424.90 |
| 2015-07-17 | 4,562.86 |
| 2015-07-16 | 4,424.90 |
| 2015-07-15 | 4,204.18 |
| 2015-07-14 | 4,507.68 |
| 2015-07-13 | 4,618.04 |
| 2015-07-10 | 4,342.13 |
| 2015-07-09 | 5,362.99 |
| 2015-07-08 | 2,355.59 |
| 2015-07-07 | 2,217.63 |
| 2015-07-06 | 4,176.59 |
| 2015-07-03 | 4,949.13 |
| 2015-07-02 | 5,832.04 |
| 2015-06-30 | 6,659.77 |
| 2015-06-29 | 6,797.72 |
| 2015-06-26 | 6,797.72 |
| 2015-06-25 | 6,659.77 |
| 2015-06-24 | 6,273.49 |
| 2015-06-23 | 6,245.90 |
| 2015-06-22 | 6,687.36 |
| 2015-06-19 | 6,963.27 |
| 2015-06-18 | 7,073.63 |
| 2015-06-17 | 7,597.86 |
| 2015-06-16 | 5,942.40 |
| 2015-06-15 | 7,708.22 |
| 2015-06-12 | 7,956.54 |
| 2015-06-11 | 7,239.17 |
| 2015-06-10 | 5,390.59 |
| 2015-06-09 | 4,590.45 |
| 2015-06-08 | 3,873.09 |
| 2015-06-05 | 3,873.09 |
| 2015-06-04 | 3,486.81 |
| 2015-06-03 | 3,194.35 |
| 2015-06-02 | 2,979.14 |
| 2015-06-01 | 3,210.91 |
| 2015-05-29 | 2,879.82 |
| 2015-05-28 | 2,659.09 |
| 2015-05-27 | 2,548.72 |
| 2015-05-26 | 2,512.86 |
| 2015-05-22 | 2,410.77 |
| 2015-05-21 | 3,238.50 |
| 2015-05-20 | 3,210.91 |
| 2015-05-19 | 2,217.63 |
| 2015-05-18 | 1,381.63 |
| 2015-05-15 | 962.25 |
| 2015-05-14 | 948.45 |
| 2015-05-13 | 849.13 |
| 2015-05-12 | 860.16 |
| 2015-05-11 | 896.03 |
| 2015-05-08 | 876.72 |
| 2015-05-07 | 890.51 |
| 2015-05-06 | 907.07 |
| 2015-05-05 | 879.48 |
| 2015-05-04 | 915.34 |
| 2015-04-30 | 857.40 |
| 2015-04-29 | 934.66 |
| 2015-04-28 | 818.78 |
| 2015-04-27 | 589.77 |
| 2015-04-24 | 228.33 |
| 2015-04-23 | 228.33 |
| 2015-04-22 | 258.68 |
| 2015-04-21 | 222.81 |
| 2015-04-20 | 203.50 |
| 2015-04-17 | 253.16 |
| 2015-04-16 | 134.52 |
| 2015-04-15 | 24.16 |
| 2015-04-14 | 18.64 |
| 2015-04-13 | 14.50 |
| 2015-04-10 | 11.74 |
| 2015-04-09 | 10.36 |
| 2015-04-08 | 15.88 |
| 2015-04-02 | -2.05 |
| 2015-04-01 | -8.95 |
| 2015-03-31 | -2.05 |
| 2015-03-30 | -4.81 |
| 2015-03-27 | -10.33 |
| 2015-03-26 | -13.09 |
| 2015-03-25 | -7.57 |
| 2015-03-24 | -18.61 |
| 2015-03-23 | -22.75 |
| 2015-03-20 | -24.13 |
| 2015-03-19 | -26.88 |
| 2015-03-18 | -26.88 |
| 2015-03-17 | -26.88 |
| 2015-03-16 | -25.50 |
| 2015-03-13 | -25.50 |
| 2015-03-12 | -24.13 |
| 2015-03-11 | -25.50 |
| 2015-03-10 | -25.50 |
| 2015-03-09 | -25.50 |
| 2015-03-06 | -26.88 |
| 2015-03-05 | -26.88 |
| 2015-03-04 | -26.88 |
| 2015-03-03 | -25.50 |
| 2015-03-02 | -24.13 |
| 2015-02-27 | -24.13 |
| 2015-02-26 | -22.75 |
| 2015-02-25 | -22.75 |
| 2015-02-24 | -22.75 |
| 2015-02-23 | -22.75 |
| 2015-02-18 | -21.37 |
| 2015-02-17 | -21.37 |
| 2015-02-16 | -21.37 |
| 2015-02-13 | -21.37 |
| 2015-02-12 | -21.37 |
| 2015-02-11 | -22.75 |
| 2015-02-10 | -22.75 |
| 2015-02-09 | -21.37 |
| 2015-02-06 | -18.61 |
| 2015-02-05 | -17.23 |
| 2015-02-04 | -17.23 |
| 2015-02-03 | -17.23 |
| 2015-02-02 | -22.75 |
| 2015-01-30 | -22.75 |
| 2015-01-29 | -22.75 |
| 2015-01-28 | -21.37 |
| 2015-01-27 | -21.37 |
| 2015-01-26 | -21.92 |
| 2015-01-23 | -21.92 |
| 2015-01-22 | -19.18 |
| 2015-01-21 | -20.55 |
| 2015-01-20 | -21.92 |
| 2015-01-19 | -23.29 |
| 2015-01-16 | -23.29 |
| 2015-01-15 | -21.92 |
| 2015-01-14 | -23.29 |
| 2015-01-13 | -19.18 |
| 2015-01-12 | -20.55 |
| 2015-01-09 | -20.55 |
| 2015-01-08 | -23.29 |
| 2015-01-07 | -20.55 |
| 2015-01-06 | -19.18 |
| 2015-01-05 | -19.18 |
| 2015-01-02 | -19.18 |
| 2014-12-31 | -17.81 |
| 2014-12-30 | -16.44 |
| 2014-12-29 | -16.44 |
| 2014-12-24 | -19.18 |
| 2014-12-23 | -23.29 |
| 2014-12-22 | -21.92 |
| 2014-12-19 | -23.29 |
| 2014-12-18 | -21.92 |
| 2014-12-17 | -21.92 |
| 2014-12-16 | -20.55 |
| 2014-12-15 | -20.55 |
| 2014-12-12 | -19.18 |
| 2014-12-11 | -20.55 |
| 2014-12-10 | -12.33 |
| 2014-12-09 | -12.33 |
| 2014-12-08 | -8.22 |
| 2014-12-05 | -6.85 |
| 2014-12-04 | -5.48 |
| 2014-12-03 | -6.85 |
| 2014-12-02 | -8.22 |
| 2014-12-01 | -6.85 |
| 2014-11-28 | -5.48 |
| 2014-11-27 | -8.22 |
| 2014-11-26 | -8.22 |
| 2014-11-25 | -6.85 |
| 2014-11-24 | -6.85 |
| 2014-11-21 | -1.37 |
| 2014-11-20 | -2.74 |
| 2014-11-19 | -2.74 |
| 2014-11-18 | -5.48 |
| 2014-11-17 | -13.70 |
| 2014-11-14 | -15.07 |
| 2014-11-13 | -15.07 |
| 2014-11-12 | -16.44 |
| 2014-11-11 | -12.33 |
| 2014-11-10 | -16.44 |
| 2014-11-07 | -21.92 |
| 2014-11-06 | -20.55 |
| 2014-11-05 | -21.92 |
| 2014-11-04 | -20.55 |
| 2014-11-03 | -19.18 |
| 2014-10-31 | -19.18 |
| 2014-10-30 | -19.18 |
| 2014-10-29 | -20.55 |
| 2014-10-28 | -20.55 |
| 2014-10-27 | -20.55 |
| 2014-10-24 | -21.92 |
| 2014-10-23 | -17.81 |
| 2014-10-22 | -17.81 |
| 2014-10-21 | -17.81 |
| 2014-10-20 | -15.07 |
| 2014-10-17 | -13.70 |
| 2014-10-16 | -15.07 |
| 2014-10-15 | -13.70 |
| 2014-10-14 | -12.33 |
| 2014-10-13 | -9.59 |
| 2014-10-10 | -8.22 |
| 2014-10-09 | -8.22 |
| 2014-10-08 | -8.22 |
| 2014-10-07 | -8.22 |
| 2014-10-06 | -8.22 |
| 2014-10-03 | -6.85 |
| 2014-09-30 | -6.85 |
| 2014-09-29 | -6.85 |
| 2014-09-26 | -4.11 |
| 2014-09-25 | -2.74 |
| 2014-09-24 | -5.48 |
| 2014-09-23 | -4.11 |
| 2014-09-22 | -6.85 |
| 2014-09-19 | -5.48 |
| 2014-09-18 | -5.48 |
| 2014-09-17 | -4.11 |
| 2014-09-16 | -10.96 |
| 2014-09-15 | -5.48 |
| 2014-09-12 | -5.48 |
| 2014-09-11 | -2.74 |
| 2014-09-10 | -4.11 |
| 2014-09-08 | -6.85 |
| 2014-09-05 | -6.85 |
| 2014-09-04 | -5.48 |
| 2014-09-03 | -5.48 |
| 2014-09-02 | -4.11 |
| 2014-09-01 | -5.48 |
| 2014-08-29 | -6.85 |
| 2014-08-28 | -5.48 |
| 2014-08-27 | -4.11 |
| 2014-08-26 | -1.37 |
| 2014-08-25 | -2.74 |
| 2014-08-22 | -4.11 |
| 2014-08-21 | -4.11 |
| 2014-08-20 | -2.74 |
| 2014-08-19 | -4.11 |
| 2014-08-18 | -1.37 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 1.37 |
| 2014-08-13 | 2.74 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 2.74 |
| 2014-08-08 | 2.74 |
| 2014-08-07 | 6.85 |
| 2014-08-06 | 8.22 |
| 2014-08-05 | -2.74 |
| 2014-08-04 | -2.74 |
| 2014-08-01 | -4.11 |
| 2014-07-31 | -4.11 |
| 2014-07-30 | -4.11 |
| 2014-07-29 | -5.48 |
| 2014-07-28 | -4.11 |
| 2014-07-25 | -4.11 |
| 2014-07-24 | -4.11 |
| 2014-07-23 | -2.74 |
| 2014-07-22 | -4.11 |
| 2014-07-21 | -4.11 |
| 2014-07-18 | -4.11 |
| 2014-07-17 | -2.74 |
| 2014-07-16 | -4.11 |
| 2014-07-15 | -1.37 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 1.37 |
| 2014-07-03 | -1.37 |
| 2014-07-02 | -2.74 |
| 2014-06-30 | -2.74 |
| 2014-06-27 | -2.74 |
| 2014-06-26 | -6.85 |
| 2014-06-25 | -9.59 |
| 2014-06-24 | -9.59 |
| 2014-06-23 | -15.07 |
| 2014-06-20 | -2.74 |
| 2014-06-19 | 1.37 |
| 2014-06-18 | 2.74 |
| 2014-06-17 | 1.37 |
| 2014-06-16 | 1.37 |
| 2014-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy