Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-26 | 11.74 |
| 2026-01-23 | 17.92 |
| 2026-01-22 | 18.46 |
| 2026-01-21 | 14.43 |
| 2026-01-20 | 14.43 |
| 2026-01-19 | 17.38 |
| 2026-01-16 | 15.50 |
| 2026-01-15 | 16.04 |
| 2026-01-14 | 16.85 |
| 2026-01-13 | 18.46 |
| 2026-01-12 | 20.34 |
| 2026-01-09 | 17.92 |
| 2026-01-08 | 18.73 |
| 2026-01-07 | 12.82 |
| 2026-01-06 | 14.16 |
| 2026-01-05 | 13.09 |
| 2026-01-02 | 13.89 |
| 2025-12-31 | 6.64 |
| 2025-12-30 | 5.57 |
| 2025-12-29 | 5.57 |
| 2025-12-24 | 4.22 |
| 2025-12-23 | 3.69 |
| 2025-12-22 | 5.03 |
| 2025-12-19 | 4.49 |
| 2025-12-18 | 3.42 |
| 2025-12-17 | 2.07 |
| 2025-12-16 | 3.15 |
| 2025-12-15 | 6.10 |
| 2025-12-12 | 6.64 |
| 2025-12-11 | 4.22 |
| 2025-12-10 | 5.03 |
| 2025-12-09 | 5.57 |
| 2025-12-08 | 8.52 |
| 2025-12-05 | 8.25 |
| 2025-12-04 | 7.18 |
| 2025-12-03 | 6.64 |
| 2025-12-02 | 5.83 |
| 2025-12-01 | 6.10 |
| 2025-11-28 | 4.22 |
| 2025-11-27 | 3.42 |
| 2025-11-26 | 4.49 |
| 2025-11-25 | 5.30 |
| 2025-11-24 | 7.71 |
| 2025-11-21 | 0.73 |
| 2025-11-20 | 3.42 |
| 2025-11-19 | 5.57 |
| 2025-11-18 | 4.22 |
| 2025-11-17 | 7.18 |
| 2025-11-14 | 5.57 |
| 2025-11-13 | 6.91 |
| 2025-11-12 | 5.83 |
| 2025-11-11 | 6.10 |
| 2025-11-10 | 6.37 |
| 2025-11-07 | 5.30 |
| 2025-11-06 | 6.37 |
| 2025-11-05 | 4.22 |
| 2025-11-04 | 4.49 |
| 2025-11-03 | 6.37 |
| 2025-10-31 | 6.37 |
| 2025-10-30 | 9.59 |
| 2025-10-28 | 12.82 |
| 2025-10-27 | 13.62 |
| 2025-10-24 | 13.62 |
| 2025-10-23 | 9.06 |
| 2025-10-22 | 9.06 |
| 2025-10-21 | 10.40 |
| 2025-10-20 | 10.13 |
| 2025-10-17 | 10.13 |
| 2025-10-16 | 15.50 |
| 2025-10-15 | 15.77 |
| 2025-10-14 | 14.43 |
| 2025-10-13 | 20.61 |
| 2025-10-10 | 18.46 |
| 2025-10-09 | 18.19 |
| 2025-10-08 | 19.27 |
| 2025-10-06 | 17.38 |
| 2025-10-03 | 16.04 |
| 2025-10-02 | 15.50 |
| 2025-09-30 | 17.12 |
| 2025-09-29 | 11.48 |
| 2025-09-26 | 10.13 |
| 2025-09-25 | 8.52 |
| 2025-09-24 | 9.86 |
| 2025-09-23 | 7.98 |
| 2025-09-22 | 10.13 |
| 2025-09-19 | 10.40 |
| 2025-09-18 | 6.10 |
| 2025-09-17 | 6.91 |
| 2025-09-16 | 5.83 |
| 2025-09-15 | 6.10 |
| 2025-09-12 | 7.71 |
| 2025-09-11 | 8.25 |
| 2025-09-10 | 6.91 |
| 2025-09-09 | 6.64 |
| 2025-09-08 | 8.79 |
| 2025-09-05 | 9.59 |
| 2025-09-04 | 8.79 |
| 2025-09-03 | 12.28 |
| 2025-09-02 | 17.12 |
| 2025-09-01 | 17.12 |
| 2025-08-29 | 18.73 |
| 2025-08-28 | 21.95 |
| 2025-08-27 | 21.15 |
| 2025-08-26 | 26.79 |
| 2025-08-25 | 29.20 |
| 2025-08-22 | 26.25 |
| 2025-08-21 | 21.41 |
| 2025-08-20 | 20.88 |
| 2025-08-19 | 19.53 |
| 2025-08-18 | 29.47 |
| 2025-08-15 | 27.32 |
| 2025-08-14 | 25.44 |
| 2025-08-13 | 27.86 |
| 2025-08-12 | 25.98 |
| 2025-08-11 | 26.79 |
| 2025-08-08 | 26.79 |
| 2025-08-07 | 27.86 |
| 2025-08-06 | 30.55 |
| 2025-08-05 | 30.28 |
| 2025-08-04 | 30.01 |
| 2025-08-01 | 21.95 |
| 2025-07-31 | 24.64 |
| 2025-07-30 | 28.13 |
| 2025-07-29 | 32.43 |
| 2025-07-28 | 26.52 |
| 2025-07-25 | 27.05 |
| 2025-07-24 | 28.67 |
| 2025-07-23 | 24.91 |
| 2025-07-22 | 24.91 |
| 2025-07-21 | 24.91 |
| 2025-07-18 | 22.22 |
| 2025-07-17 | 21.68 |
| 2025-07-16 | 16.85 |
| 2025-07-15 | 18.19 |
| 2025-07-14 | 19.27 |
| 2025-07-11 | 18.73 |
| 2025-07-10 | 18.73 |
| 2025-07-09 | 18.46 |
| 2025-07-08 | 15.77 |
| 2025-07-07 | 15.24 |
| 2025-07-04 | 14.43 |
| 2025-07-03 | 17.38 |
| 2025-07-02 | 17.12 |
| 2025-06-30 | 19.00 |
| 2025-06-27 | 14.43 |
| 2025-06-26 | 13.89 |
| 2025-06-25 | 12.01 |
| 2025-06-24 | 8.52 |
| 2025-06-23 | 9.06 |
| 2025-06-20 | 7.45 |
| 2025-06-19 | 8.25 |
| 2025-06-18 | 12.01 |
| 2025-06-17 | 12.01 |
| 2025-06-16 | 13.36 |
| 2025-06-13 | 13.89 |
| 2025-06-12 | 8.25 |
| 2025-06-11 | 8.25 |
| 2025-06-10 | 8.25 |
| 2025-06-09 | 10.67 |
| 2025-06-06 | 7.71 |
| 2025-06-05 | 7.45 |
| 2025-06-04 | 8.25 |
| 2025-06-03 | 6.64 |
| 2025-06-02 | 6.10 |
| 2025-05-30 | 6.10 |
| 2025-05-29 | 6.10 |
| 2025-05-28 | 3.42 |
| 2025-05-27 | 3.69 |
| 2025-05-26 | 4.22 |
| 2025-05-23 | 3.42 |
| 2025-05-22 | 3.42 |
| 2025-05-21 | 3.47 |
| 2025-05-20 | 1.90 |
| 2025-05-19 | 4.00 |
| 2025-05-16 | 3.74 |
| 2025-05-15 | 2.95 |
| 2025-05-14 | 5.05 |
| 2025-05-13 | 6.36 |
| 2025-05-12 | 9.51 |
| 2025-05-09 | 1.64 |
| 2025-05-08 | 7.41 |
| 2025-05-07 | 1.11 |
| 2025-05-06 | -4.93 |
| 2025-05-02 | -5.19 |
| 2025-04-30 | -6.51 |
| 2025-04-29 | -7.29 |
| 2025-04-28 | -5.98 |
| 2025-04-25 | -5.72 |
| 2025-04-24 | -5.19 |
| 2025-04-23 | -4.93 |
| 2025-04-22 | -5.19 |
| 2025-04-17 | -7.03 |
| 2025-04-16 | -8.61 |
| 2025-04-15 | -7.82 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -7.56 |
| 2025-04-10 | -9.66 |
| 2025-04-09 | -11.50 |
| 2025-04-08 | -18.06 |
| 2025-04-07 | -20.16 |
| 2025-04-03 | -5.72 |
| 2025-04-02 | -2.83 |
| 2025-04-01 | 4.26 |
| 2025-03-31 | 2.42 |
| 2025-03-28 | 6.89 |
| 2025-03-27 | 7.41 |
| 2025-03-26 | 7.94 |
| 2025-03-25 | 6.10 |
| 2025-03-24 | 7.68 |
| 2025-03-21 | 8.99 |
| 2025-03-20 | 14.50 |
| 2025-03-19 | 13.72 |
| 2025-03-18 | 17.13 |
| 2025-03-17 | 16.34 |
| 2025-03-14 | 16.08 |
| 2025-03-13 | 15.29 |
| 2025-03-12 | 16.08 |
| 2025-03-11 | 17.92 |
| 2025-03-10 | 14.50 |
| 2025-03-07 | 13.45 |
| 2025-03-06 | 10.04 |
| 2025-03-05 | 9.78 |
| 2025-03-04 | 8.73 |
| 2025-03-03 | 2.42 |
| 2025-02-28 | 1.37 |
| 2025-02-27 | 6.36 |
| 2025-02-26 | 8.73 |
| 2025-02-25 | 7.41 |
| 2025-02-24 | 9.78 |
| 2025-02-21 | 9.25 |
| 2025-02-20 | 7.41 |
| 2025-02-19 | 5.05 |
| 2025-02-18 | 2.95 |
| 2025-02-17 | 4.52 |
| 2025-02-14 | 6.89 |
| 2025-02-13 | 4.26 |
| 2025-02-12 | 7.68 |
| 2025-02-11 | 6.63 |
| 2025-02-10 | 4.79 |
| 2025-02-07 | 3.74 |
| 2025-02-06 | 5.84 |
| 2025-02-05 | -4.14 |
| 2025-02-04 | -4.93 |
| 2025-02-03 | -6.77 |
| 2025-01-28 | -4.93 |
| 2025-01-27 | -0.73 |
| 2025-01-24 | -0.99 |
| 2025-01-23 | -2.83 |
| 2025-01-22 | -3.88 |
| 2025-01-21 | -2.83 |
| 2025-01-20 | -3.09 |
| 2025-01-17 | -4.14 |
| 2025-01-16 | -4.40 |
| 2025-01-15 | -4.14 |
| 2025-01-14 | -2.57 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | -4.93 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -4.40 |
| 2025-01-07 | -1.78 |
| 2025-01-06 | -4.14 |
| 2025-01-03 | -4.14 |
| 2025-01-02 | -2.30 |
| 2024-12-31 | 1.37 |
| 2024-12-30 | 2.95 |
| 2024-12-27 | 0.32 |
| 2024-12-24 | -3.09 |
| 2024-12-23 | -3.88 |
| 2024-12-20 | -4.14 |
| 2024-12-19 | -4.40 |
| 2024-12-18 | -3.62 |
| 2024-12-17 | -4.67 |
| 2024-12-16 | -3.35 |
| 2024-12-13 | -0.73 |
| 2024-12-12 | 1.64 |
| 2024-12-11 | -0.46 |
| 2024-12-10 | -0.73 |
| 2024-12-09 | 1.90 |
| 2024-12-06 | -0.73 |
| 2024-12-05 | -2.04 |
| 2024-12-04 | -0.73 |
| 2024-12-03 | -0.73 |
| 2024-12-02 | -0.20 |
| 2024-11-29 | -0.73 |
| 2024-11-28 | -0.99 |
| 2024-11-27 | 0.85 |
| 2024-11-26 | -1.78 |
| 2024-11-25 | -2.30 |
| 2024-11-22 | 0.32 |
| 2024-11-21 | 3.47 |
| 2024-11-20 | 5.58 |
| 2024-11-19 | 5.58 |
| 2024-11-18 | 5.05 |
| 2024-11-15 | 4.00 |
| 2024-11-14 | 4.52 |
| 2024-11-13 | 10.30 |
| 2024-11-12 | 10.57 |
| 2024-11-11 | 18.71 |
| 2024-11-08 | 18.18 |
| 2024-11-07 | 16.34 |
| 2024-11-06 | 20.02 |
| 2024-11-05 | 16.87 |
| 2024-11-04 | 9.25 |
| 2024-11-01 | 7.68 |
| 2024-10-31 | 10.04 |
| 2024-10-30 | 11.62 |
| 2024-10-29 | 12.40 |
| 2024-10-28 | 13.72 |
| 2024-10-25 | 9.25 |
| 2024-10-24 | 6.89 |
| 2024-10-23 | 10.57 |
| 2024-10-22 | 8.46 |
| 2024-10-21 | 4.79 |
| 2024-10-18 | 2.42 |
| 2024-10-17 | -3.35 |
| 2024-10-16 | -2.83 |
| 2024-10-15 | 0.32 |
| 2024-10-14 | 5.05 |
| 2024-10-10 | 6.89 |
| 2024-10-09 | 6.10 |
| 2024-10-08 | 13.72 |
| 2024-10-07 | 39.98 |
| 2024-10-04 | 12.67 |
| 2024-10-03 | 7.15 |
| 2024-10-02 | 11.09 |
| 2024-09-30 | -0.20 |
| 2024-09-27 | -5.45 |
| 2024-09-26 | -9.39 |
| 2024-09-25 | -13.86 |
| 2024-09-24 | -14.12 |
| 2024-09-23 | -18.32 |
| 2024-09-20 | -18.32 |
| 2024-09-19 | -17.01 |
| 2024-09-17 | -18.32 |
| 2024-09-16 | -19.37 |
| 2024-09-13 | -19.37 |
| 2024-09-12 | -19.11 |
| 2024-09-11 | -19.90 |
| 2024-09-10 | -18.59 |
| 2024-09-09 | -17.27 |
| 2024-09-05 | -14.91 |
| 2024-09-04 | -15.17 |
| 2024-09-03 | -12.55 |
| 2024-09-02 | -13.60 |
| 2024-08-30 | -12.28 |
| 2024-08-29 | -13.33 |
| 2024-08-28 | -13.07 |
| 2024-08-27 | -10.97 |
| 2024-08-26 | -8.61 |
| 2024-08-23 | -7.56 |
| 2024-08-22 | -6.24 |
| 2024-08-21 | -6.77 |
| 2024-08-20 | -3.62 |
| 2024-08-19 | -0.73 |
| 2024-08-16 | -2.57 |
| 2024-08-15 | -1.78 |
| 2024-08-14 | -3.62 |
| 2024-08-13 | -0.99 |
| 2024-08-12 | -2.30 |
| 2024-08-09 | -3.62 |
| 2024-08-08 | -3.09 |
| 2024-08-07 | -1.25 |
| 2024-08-06 | -3.35 |
| 2024-08-05 | -5.98 |
| 2024-08-02 | -1.25 |
| 2024-08-01 | 0.06 |
| 2024-07-31 | 0.32 |
| 2024-07-30 | -1.78 |
| 2024-07-29 | -0.73 |
| 2024-07-26 | -2.30 |
| 2024-07-25 | -8.61 |
| 2024-07-24 | -4.67 |
| 2024-07-23 | -5.19 |
| 2024-07-22 | -2.04 |
| 2024-07-19 | -3.62 |
| 2024-07-18 | -2.30 |
| 2024-07-17 | -7.03 |
| 2024-07-16 | -5.72 |
| 2024-07-15 | -5.45 |
| 2024-07-12 | -4.40 |
| 2024-07-11 | -5.19 |
| 2024-07-10 | -7.56 |
| 2024-07-09 | -5.72 |
| 2024-07-08 | -7.82 |
| 2024-07-05 | -5.98 |
| 2024-07-04 | -5.98 |
| 2024-07-03 | -6.24 |
| 2024-07-02 | -8.08 |
| 2024-06-28 | -7.82 |
| 2024-06-27 | -11.76 |
| 2024-06-26 | -9.39 |
| 2024-06-25 | -8.08 |
| 2024-06-24 | -7.56 |
| 2024-06-21 | -7.29 |
| 2024-06-20 | -4.14 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -3.35 |
| 2024-06-17 | -5.72 |
| 2024-06-14 | -5.19 |
| 2024-06-13 | -3.62 |
| 2024-06-12 | -5.19 |
| 2024-06-11 | -4.93 |
| 2024-06-07 | -2.30 |
| 2024-06-06 | -3.62 |
| 2024-06-05 | -3.62 |
| 2024-06-04 | -4.40 |
| 2024-06-03 | -5.45 |
| 2024-05-31 | -7.03 |
| 2024-05-30 | -7.56 |
| 2024-05-29 | -7.56 |
| 2024-05-28 | -4.58 |
| 2024-05-27 | -4.84 |
| 2024-05-24 | -6.88 |
| 2024-05-23 | -6.37 |
| 2024-05-22 | -3.56 |
| 2024-05-21 | -3.81 |
| 2024-05-20 | 0.79 |
| 2024-05-17 | 0.54 |
| 2024-05-16 | 0.02 |
| 2024-05-14 | 0.28 |
| 2024-05-13 | 2.33 |
| 2024-05-10 | -3.81 |
| 2024-05-09 | -4.84 |
| 2024-05-08 | -9.95 |
| 2024-05-07 | -10.46 |
| 2024-05-06 | -12.00 |
| 2024-05-03 | -14.30 |
| 2024-05-02 | -15.58 |
| 2024-04-30 | -13.53 |
| 2024-04-29 | -12.25 |
| 2024-04-26 | -12.25 |
| 2024-04-25 | -13.79 |
| 2024-04-24 | -16.35 |
| 2024-04-23 | -17.63 |
| 2024-04-22 | -16.35 |
| 2024-04-19 | -17.12 |
| 2024-04-18 | -19.16 |
| 2024-04-17 | -20.95 |
| 2024-04-16 | -22.49 |
| 2024-04-15 | -20.95 |
| 2024-04-12 | -22.23 |
| 2024-04-11 | -21.46 |
| 2024-04-10 | -21.72 |
| 2024-04-09 | -22.23 |
| 2024-04-08 | -23.00 |
| 2024-04-05 | -23.25 |
| 2024-04-03 | -21.46 |
| 2024-04-02 | -19.67 |
| 2024-03-28 | -21.21 |
| 2024-03-27 | -23.00 |
| 2024-03-26 | -21.72 |
| 2024-03-25 | -20.19 |
| 2024-03-22 | -19.16 |
| 2024-03-21 | -16.60 |
| 2024-03-20 | -16.86 |
| 2024-03-19 | -14.81 |
| 2024-03-18 | -14.30 |
| 2024-03-15 | -16.60 |
| 2024-03-14 | -13.53 |
| 2024-03-13 | -12.25 |
| 2024-03-12 | -14.81 |
| 2024-03-11 | -17.12 |
| 2024-03-08 | -18.14 |
| 2024-03-07 | -19.42 |
| 2024-03-06 | -17.63 |
| 2024-03-05 | -19.16 |
| 2024-03-04 | -18.14 |
| 2024-03-01 | -17.63 |
| 2024-02-29 | -17.88 |
| 2024-02-28 | -19.16 |
| 2024-02-27 | -16.35 |
| 2024-02-26 | -17.63 |
| 2024-02-23 | -17.63 |
| 2024-02-22 | -17.63 |
| 2024-02-21 | -18.39 |
| 2024-02-20 | -18.91 |
| 2024-02-19 | -20.70 |
| 2024-02-16 | -18.39 |
| 2024-02-15 | -21.72 |
| 2024-02-14 | -21.46 |
| 2024-02-09 | -20.70 |
| 2024-02-08 | -21.21 |
| 2024-02-07 | -25.56 |
| 2024-02-06 | -25.05 |
| 2024-02-05 | -28.63 |
| 2024-02-02 | -26.32 |
| 2024-02-01 | -25.05 |
| 2024-01-31 | -26.07 |
| 2024-01-30 | -25.56 |
| 2024-01-29 | -22.49 |
| 2024-01-26 | -23.77 |
| 2024-01-25 | -21.72 |
| 2024-01-24 | -26.32 |
| 2024-01-23 | -27.60 |
| 2024-01-22 | -29.14 |
| 2024-01-19 | -25.30 |
| 2024-01-18 | -24.53 |
| 2024-01-17 | -25.56 |
| 2024-01-16 | -23.51 |
| 2024-01-15 | -21.21 |
| 2024-01-12 | -19.67 |
| 2024-01-11 | -18.91 |
| 2024-01-10 | -19.16 |
| 2024-01-09 | -18.65 |
| 2024-01-08 | -18.65 |
| 2024-01-05 | -15.07 |
| 2024-01-04 | -13.79 |
| 2024-01-03 | -13.53 |
| 2024-01-02 | -13.28 |
| 2023-12-29 | -14.30 |
| 2023-12-28 | -15.58 |
| 2023-12-27 | -17.88 |
| 2023-12-22 | -16.09 |
| 2023-12-21 | -16.35 |
| 2023-12-20 | -16.86 |
| 2023-12-19 | -17.63 |
| 2023-12-18 | -15.84 |
| 2023-12-15 | -13.79 |
| 2023-12-14 | -14.30 |
| 2023-12-13 | -14.30 |
| 2023-12-12 | -14.56 |
| 2023-12-11 | -15.84 |
| 2023-12-08 | -15.32 |
| 2023-12-07 | -13.79 |
| 2023-12-06 | -12.51 |
| 2023-12-05 | -13.02 |
| 2023-12-04 | -10.98 |
| 2023-12-01 | -10.98 |
| 2023-11-30 | -9.44 |
| 2023-11-29 | -10.72 |
| 2023-11-28 | -6.37 |
| 2023-11-27 | -7.39 |
| 2023-11-24 | -6.63 |
| 2023-11-23 | -6.63 |
| 2023-11-22 | -7.91 |
| 2023-11-21 | -7.65 |
| 2023-11-20 | -7.14 |
| 2023-11-17 | -8.42 |
| 2023-11-16 | -7.39 |
| 2023-11-15 | -6.12 |
| 2023-11-14 | -8.67 |
| 2023-11-13 | -8.42 |
| 2023-11-10 | -10.72 |
| 2023-11-09 | -9.70 |
| 2023-11-08 | -9.19 |
| 2023-11-07 | -9.19 |
| 2023-11-06 | -7.14 |
| 2023-11-03 | -7.14 |
| 2023-11-02 | -8.67 |
| 2023-11-01 | -8.67 |
| 2023-10-31 | -9.44 |
| 2023-10-30 | -7.14 |
| 2023-10-27 | -8.42 |
| 2023-10-26 | -9.95 |
| 2023-10-25 | -11.49 |
| 2023-10-24 | -13.79 |
| 2023-10-20 | -14.05 |
| 2023-10-19 | -12.77 |
| 2023-10-18 | -11.23 |
| 2023-10-17 | -9.70 |
| 2023-10-16 | -9.70 |
| 2023-10-13 | -7.91 |
| 2023-10-12 | -5.35 |
| 2023-10-11 | -7.39 |
| 2023-10-10 | -6.88 |
| 2023-10-09 | -8.67 |
| 2023-10-06 | -10.72 |
| 2023-10-05 | -12.25 |
| 2023-10-04 | -11.74 |
| 2023-10-03 | -9.44 |
| 2023-09-29 | -4.84 |
| 2023-09-28 | -6.12 |
| 2023-09-27 | -6.37 |
| 2023-09-26 | -7.14 |
| 2023-09-25 | -7.14 |
| 2023-09-22 | -6.37 |
| 2023-09-21 | -7.65 |
| 2023-09-20 | -7.39 |
| 2023-09-19 | -6.63 |
| 2023-09-18 | -5.60 |
| 2023-09-15 | -5.60 |
| 2023-09-14 | -5.60 |
| 2023-09-13 | -6.12 |
| 2023-09-12 | -7.91 |
| 2023-09-11 | -7.14 |
| 2023-09-07 | -9.95 |
| 2023-09-06 | -8.93 |
| 2023-09-05 | -8.67 |
| 2023-09-04 | -7.14 |
| 2023-08-31 | -9.95 |
| 2023-08-30 | -8.42 |
| 2023-08-29 | -7.14 |
| 2023-08-28 | -8.93 |
| 2023-08-25 | -9.95 |
| 2023-08-24 | -8.16 |
| 2023-08-23 | -7.91 |
| 2023-08-22 | -9.19 |
| 2023-08-21 | -12.00 |
| 2023-08-18 | -10.46 |
| 2023-08-17 | -10.72 |
| 2023-08-16 | -12.00 |
| 2023-08-15 | -10.98 |
| 2023-08-14 | -11.49 |
| 2023-08-11 | -10.46 |
| 2023-08-10 | -7.14 |
| 2023-08-09 | -7.14 |
| 2023-08-08 | -6.63 |
| 2023-08-07 | -4.32 |
| 2023-08-04 | -3.30 |
| 2023-08-03 | -2.28 |
| 2023-08-02 | -1.51 |
| 2023-08-01 | -0.23 |
| 2023-07-31 | -0.23 |
| 2023-07-28 | 0.28 |
| 2023-07-27 | -1.51 |
| 2023-07-26 | -2.28 |
| 2023-07-25 | -1.25 |
| 2023-07-24 | -2.53 |
| 2023-07-21 | -2.02 |
| 2023-07-20 | -1.25 |
| 2023-07-19 | -0.74 |
| 2023-07-18 | 0.28 |
| 2023-07-14 | 0.02 |
| 2023-07-13 | 0.02 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -0.74 |
| 2023-07-10 | -2.28 |
| 2023-07-07 | -3.30 |
| 2023-07-06 | -2.02 |
| 2023-07-05 | -1.25 |
| 2023-07-04 | 0.79 |
| 2023-07-03 | 0.28 |
| 2023-06-30 | -2.79 |
| 2023-06-29 | -3.05 |
| 2023-06-28 | -3.30 |
| 2023-06-27 | -3.05 |
| 2023-06-26 | -4.84 |
| 2023-06-23 | -7.39 |
| 2023-06-21 | 0.28 |
| 2023-06-20 | 3.35 |
| 2023-06-19 | 0.79 |
| 2023-06-16 | 2.07 |
| 2023-06-15 | 0.28 |
| 2023-06-14 | -1.51 |
| 2023-06-13 | -1.51 |
| 2023-06-12 | -2.28 |
| 2023-06-09 | -1.00 |
| 2023-06-08 | -1.00 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | -0.74 |
| 2023-06-05 | -0.23 |
| 2023-06-02 | 0.02 |
| 2023-06-01 | -2.79 |
| 2023-05-31 | -3.05 |
| 2023-05-30 | -1.00 |
| 2023-05-29 | 0.02 |
| 2023-05-25 | 0.02 |
| 2023-05-24 | 1.05 |
| 2023-05-23 | 2.58 |
| 2023-05-22 | 6.08 |
| 2023-05-19 | 6.08 |
| 2023-05-18 | 9.33 |
| 2023-05-17 | 7.58 |
| 2023-05-16 | 8.08 |
| 2023-05-15 | 8.33 |
| 2023-05-12 | 6.08 |
| 2023-05-11 | 9.83 |
| 2023-05-10 | 14.34 |
| 2023-05-09 | 7.58 |
| 2023-05-08 | 11.33 |
| 2023-05-05 | 6.83 |
| 2023-05-04 | 8.83 |
| 2023-05-03 | 7.83 |
| 2023-05-02 | 8.83 |
| 2023-04-28 | 5.83 |
| 2023-04-27 | 3.33 |
| 2023-04-26 | 2.83 |
| 2023-04-25 | 1.08 |
| 2023-04-24 | 5.58 |
| 2023-04-21 | 6.58 |
| 2023-04-20 | 2.33 |
| 2023-04-19 | 1.58 |
| 2023-04-18 | 3.33 |
| 2023-04-17 | 3.58 |
| 2023-04-14 | 2.08 |
| 2023-04-13 | 1.58 |
| 2023-04-12 | 5.08 |
| 2023-04-11 | 4.08 |
| 2023-04-06 | 3.08 |
| 2023-04-04 | 4.08 |
| 2023-04-03 | 3.33 |
| 2023-03-31 | 3.08 |
| 2023-03-30 | 3.33 |
| 2023-03-29 | 3.58 |
| 2023-03-28 | 3.83 |
| 2023-03-27 | 4.33 |
| 2023-03-24 | 6.58 |
| 2023-03-23 | 8.58 |
| 2023-03-22 | 8.33 |
| 2023-03-21 | 7.58 |
| 2023-03-20 | 3.33 |
| 2023-03-17 | 5.58 |
| 2023-03-16 | 1.83 |
| 2023-03-15 | 6.58 |
| 2023-03-14 | 5.58 |
| 2023-03-13 | 9.58 |
| 2023-03-10 | 8.83 |
| 2023-03-09 | 11.58 |
| 2023-03-08 | 8.83 |
| 2023-03-07 | 8.83 |
| 2023-03-06 | 6.83 |
| 2023-03-03 | 2.33 |
| 2023-03-02 | -3.43 |
| 2023-03-01 | -3.68 |
| 2023-02-28 | -6.43 |
| 2023-02-27 | -4.93 |
| 2023-02-24 | -3.43 |
| 2023-02-23 | -3.93 |
| 2023-02-22 | -1.43 |
| 2023-02-21 | 1.33 |
| 2023-02-20 | -0.43 |
| 2023-02-17 | -2.18 |
| 2023-02-16 | -2.68 |
| 2023-02-15 | -2.18 |
| 2023-02-14 | -0.93 |
| 2023-02-13 | -0.93 |
| 2023-02-10 | -2.68 |
| 2023-02-09 | -0.43 |
| 2023-02-08 | -2.18 |
| 2023-02-07 | 0.08 |
| 2023-02-06 | 1.08 |
| 2023-02-03 | 2.83 |
| 2023-02-02 | 3.08 |
| 2023-02-01 | 5.58 |
| 2023-01-31 | 1.83 |
| 2023-01-30 | 6.58 |
| 2023-01-27 | 4.58 |
| 2023-01-26 | 3.08 |
| 2023-01-20 | 0.33 |
| 2023-01-19 | -1.43 |
| 2023-01-18 | -1.93 |
| 2023-01-17 | -0.68 |
| 2023-01-16 | -0.93 |
| 2023-01-13 | -0.93 |
| 2023-01-12 | -7.43 |
| 2023-01-11 | -6.93 |
| 2023-01-10 | -7.68 |
| 2023-01-09 | -7.18 |
| 2023-01-06 | -6.93 |
| 2023-01-05 | -8.93 |
| 2023-01-04 | -8.93 |
| 2023-01-03 | -9.18 |
| 2022-12-30 | -12.18 |
| 2022-12-29 | -14.19 |
| 2022-12-28 | -13.94 |
| 2022-12-23 | -16.44 |
| 2022-12-22 | -14.69 |
| 2022-12-21 | -13.94 |
| 2022-12-20 | -13.69 |
| 2022-12-19 | -12.68 |
| 2022-12-16 | -10.18 |
| 2022-12-15 | -9.93 |
| 2022-12-14 | -9.68 |
| 2022-12-13 | -9.18 |
| 2022-12-12 | -9.68 |
| 2022-12-09 | -6.68 |
| 2022-12-08 | -6.68 |
| 2022-12-07 | -8.43 |
| 2022-12-06 | -7.93 |
| 2022-12-05 | -7.93 |
| 2022-12-02 | -11.93 |
| 2022-12-01 | -9.43 |
| 2022-11-30 | -8.43 |
| 2022-11-29 | -11.18 |
| 2022-11-28 | -14.69 |
| 2022-11-25 | -14.44 |
| 2022-11-24 | -11.68 |
| 2022-11-23 | -10.93 |
| 2022-11-22 | -10.68 |
| 2022-11-21 | -13.18 |
| 2022-11-18 | -12.93 |
| 2022-11-17 | -11.43 |
| 2022-11-16 | -9.93 |
| 2022-11-15 | -7.43 |
| 2022-11-14 | -9.93 |
| 2022-11-11 | -11.18 |
| 2022-11-10 | -12.93 |
| 2022-11-09 | -9.18 |
| 2022-11-08 | -8.43 |
| 2022-11-07 | -8.18 |
| 2022-11-04 | -10.43 |
| 2022-11-03 | -13.18 |
| 2022-11-02 | -11.68 |
| 2022-11-01 | -14.19 |
| 2022-10-31 | -13.94 |
| 2022-10-28 | -11.68 |
| 2022-10-27 | -10.68 |
| 2022-10-26 | -12.43 |
| 2022-10-25 | -14.44 |
| 2022-10-24 | -13.43 |
| 2022-10-21 | -17.69 |
| 2022-10-20 | -17.44 |
| 2022-10-19 | -18.69 |
| 2022-10-18 | -17.19 |
| 2022-10-17 | -20.69 |
| 2022-10-14 | -22.69 |
| 2022-10-13 | -24.94 |
| 2022-10-12 | -24.94 |
| 2022-10-11 | -26.19 |
| 2022-10-10 | -26.69 |
| 2022-10-07 | -23.69 |
| 2022-10-06 | -21.19 |
| 2022-10-05 | -20.19 |
| 2022-10-03 | -24.69 |
| 2022-09-30 | -23.94 |
| 2022-09-29 | -23.69 |
| 2022-09-28 | -20.94 |
| 2022-09-27 | -17.44 |
| 2022-09-26 | -18.69 |
| 2022-09-23 | -16.44 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -13.69 |
| 2022-09-20 | -12.93 |
| 2022-09-19 | -12.43 |
| 2022-09-16 | -10.43 |
| 2022-09-15 | -8.93 |
| 2022-09-14 | -8.68 |
| 2022-09-13 | -7.18 |
| 2022-09-09 | -8.43 |
| 2022-09-08 | -9.68 |
| 2022-09-07 | -7.93 |
| 2022-09-06 | -7.18 |
| 2022-09-05 | -8.18 |
| 2022-09-02 | -6.93 |
| 2022-09-01 | -5.68 |
| 2022-08-31 | -4.18 |
| 2022-08-30 | -2.68 |
| 2022-08-29 | -2.93 |
| 2022-08-26 | -1.43 |
| 2022-08-25 | -1.93 |
| 2022-08-24 | -4.43 |
| 2022-08-23 | -0.93 |
| 2022-08-22 | 1.58 |
| 2022-08-19 | 0.33 |
| 2022-08-18 | -0.17 |
| 2022-08-17 | -0.17 |
| 2022-08-16 | 1.33 |
| 2022-08-15 | 1.33 |
| 2022-08-12 | 2.83 |
| 2022-08-11 | 4.08 |
| 2022-08-10 | 2.58 |
| 2022-08-09 | 4.83 |
| 2022-08-08 | 5.33 |
| 2022-08-05 | 4.83 |
| 2022-08-04 | 5.08 |
| 2022-08-03 | 7.08 |
| 2022-08-02 | 0.58 |
| 2022-08-01 | 0.58 |
| 2022-07-29 | 4.83 |
| 2022-07-28 | 4.33 |
| 2022-07-27 | 5.33 |
| 2022-07-26 | 6.08 |
| 2022-07-25 | 6.08 |
| 2022-07-22 | 8.08 |
| 2022-07-21 | 8.58 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 5.83 |
| 2022-07-18 | 7.08 |
| 2022-07-15 | 3.58 |
| 2022-07-14 | 8.08 |
| 2022-07-13 | 8.08 |
| 2022-07-12 | 9.58 |
| 2022-07-11 | 12.33 |
| 2022-07-08 | 14.84 |
| 2022-07-07 | 15.34 |
| 2022-07-06 | 11.83 |
| 2022-07-05 | 13.09 |
| 2022-07-04 | 12.08 |
| 2022-06-30 | 12.33 |
| 2022-06-29 | 11.08 |
| 2022-06-28 | 15.09 |
| 2022-06-27 | 14.84 |
| 2022-06-24 | 12.33 |
| 2022-06-23 | 9.33 |
| 2022-06-22 | 0.33 |
| 2022-06-21 | 4.83 |
| 2022-06-20 | -0.68 |
| 2022-06-17 | 0.83 |
| 2022-06-16 | 2.08 |
| 2022-06-15 | 4.58 |
| 2022-06-14 | 5.83 |
| 2022-06-13 | 7.33 |
| 2022-06-10 | 8.58 |
| 2022-06-09 | 7.83 |
| 2022-06-08 | 11.33 |
| 2022-06-07 | 9.33 |
| 2022-06-06 | 10.08 |
| 2022-06-02 | 10.33 |
| 2022-06-01 | 10.58 |
| 2022-05-31 | 10.73 |
| 2022-05-30 | 8.04 |
| 2022-05-27 | 6.32 |
| 2022-05-26 | 8.28 |
| 2022-05-25 | 2.89 |
| 2022-05-24 | 1.18 |
| 2022-05-23 | 3.38 |
| 2022-05-20 | 3.14 |
| 2022-05-19 | 2.16 |
| 2022-05-18 | 2.89 |
| 2022-05-17 | 1.42 |
| 2022-05-16 | -3.23 |
| 2022-05-13 | -3.72 |
| 2022-05-12 | -4.94 |
| 2022-05-11 | -1.27 |
| 2022-05-10 | -0.78 |
| 2022-05-06 | -1.27 |
| 2022-05-05 | 3.87 |
| 2022-05-04 | 2.40 |
| 2022-05-03 | 3.38 |
| 2022-04-29 | 5.34 |
| 2022-04-28 | 0.44 |
| 2022-04-27 | -4.94 |
| 2022-04-26 | -7.15 |
| 2022-04-25 | -5.43 |
| 2022-04-22 | 1.67 |
| 2022-04-21 | 0.44 |
| 2022-04-20 | 4.36 |
| 2022-04-19 | 3.38 |
| 2022-04-14 | 2.40 |
| 2022-04-13 | 1.67 |
| 2022-04-12 | 3.38 |
| 2022-04-11 | 1.91 |
| 2022-04-08 | 5.83 |
| 2022-04-07 | 5.59 |
| 2022-04-06 | 6.57 |
| 2022-04-04 | 8.77 |
| 2022-04-01 | 8.04 |
| 2022-03-31 | 6.57 |
| 2022-03-30 | 9.02 |
| 2022-03-29 | 6.81 |
| 2022-03-28 | 5.34 |
| 2022-03-25 | 3.38 |
| 2022-03-24 | 6.57 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | 4.12 |
| 2022-03-21 | 2.16 |
| 2022-03-18 | 3.14 |
| 2022-03-17 | 3.38 |
| 2022-03-16 | -1.03 |
| 2022-03-15 | -11.80 |
| 2022-03-14 | -4.45 |
| 2022-03-11 | 1.18 |
| 2022-03-10 | 2.40 |
| 2022-03-09 | 1.67 |
| 2022-03-08 | 4.61 |
| 2022-03-07 | 10.24 |
| 2022-03-04 | 14.41 |
| 2022-03-03 | 17.35 |
| 2022-03-02 | 18.82 |
| 2022-03-01 | 20.04 |
| 2022-02-28 | 18.57 |
| 2022-02-25 | 17.35 |
| 2022-02-24 | 15.63 |
| 2022-02-23 | 18.08 |
| 2022-02-22 | 15.14 |
| 2022-02-21 | 15.88 |
| 2022-02-18 | 16.12 |
| 2022-02-17 | 15.88 |
| 2022-02-16 | 14.16 |
| 2022-02-15 | 13.67 |
| 2022-02-14 | 14.16 |
| 2022-02-11 | 13.18 |
| 2022-02-10 | 16.37 |
| 2022-02-09 | 14.16 |
| 2022-02-08 | 13.18 |
| 2022-02-07 | 10.49 |
| 2022-02-04 | 11.71 |
| 2022-01-31 | 7.30 |
| 2022-01-28 | 8.53 |
| 2022-01-27 | 9.75 |
| 2022-01-26 | 14.90 |
| 2022-01-25 | 14.90 |
| 2022-01-24 | 16.12 |
| 2022-01-21 | 18.08 |
| 2022-01-20 | 26.66 |
| 2022-01-19 | 29.60 |
| 2022-01-18 | 33.76 |
| 2022-01-17 | 31.56 |
| 2022-01-14 | 29.60 |
| 2022-01-13 | 28.62 |
| 2022-01-12 | 31.31 |
| 2022-01-11 | 28.86 |
| 2022-01-10 | 30.33 |
| 2022-01-07 | 32.29 |
| 2022-01-06 | 34.50 |
| 2022-01-05 | 33.27 |
| 2022-01-04 | 38.66 |
| 2022-01-03 | 35.48 |
| 2021-12-31 | 32.05 |
| 2021-12-30 | 30.09 |
| 2021-12-29 | 27.39 |
| 2021-12-28 | 28.86 |
| 2021-12-24 | 28.13 |
| 2021-12-23 | 26.66 |
| 2021-12-22 | 25.19 |
| 2021-12-21 | 24.94 |
| 2021-12-20 | 23.96 |
| 2021-12-17 | 26.17 |
| 2021-12-16 | 27.64 |
| 2021-12-15 | 26.17 |
| 2021-12-14 | 30.09 |
| 2021-12-13 | 32.29 |
| 2021-12-10 | 32.05 |
| 2021-12-09 | 30.82 |
| 2021-12-08 | 30.09 |
| 2021-12-07 | 29.11 |
| 2021-12-06 | 29.84 |
| 2021-12-03 | 28.13 |
| 2021-12-02 | 23.96 |
| 2021-12-01 | 24.94 |
| 2021-11-30 | 25.92 |
| 2021-11-29 | 29.84 |
| 2021-11-26 | 29.84 |
| 2021-11-25 | 31.56 |
| 2021-11-24 | 29.84 |
| 2021-11-23 | 31.07 |
| 2021-11-22 | 35.23 |
| 2021-11-19 | 36.70 |
| 2021-11-18 | 36.46 |
| 2021-11-17 | 36.95 |
| 2021-11-16 | 33.76 |
| 2021-11-15 | 34.01 |
| 2021-11-12 | 36.70 |
| 2021-11-11 | 31.07 |
| 2021-11-10 | 32.05 |
| 2021-11-09 | 32.05 |
| 2021-11-08 | 26.90 |
| 2021-11-05 | 24.45 |
| 2021-11-04 | 26.66 |
| 2021-11-03 | 24.45 |
| 2021-11-02 | 28.37 |
| 2021-11-01 | 21.27 |
| 2021-10-29 | 21.51 |
| 2021-10-28 | 18.08 |
| 2021-10-27 | 19.06 |
| 2021-10-26 | 18.82 |
| 2021-10-25 | 21.02 |
| 2021-10-22 | 18.82 |
| 2021-10-21 | 18.82 |
| 2021-10-20 | 22.98 |
| 2021-10-19 | 22.49 |
| 2021-10-18 | 22.74 |
| 2021-10-15 | 19.55 |
| 2021-10-12 | 15.63 |
| 2021-10-11 | 20.78 |
| 2021-10-08 | 15.88 |
| 2021-10-07 | 19.31 |
| 2021-10-06 | 15.88 |
| 2021-10-05 | 16.86 |
| 2021-10-04 | 17.59 |
| 2021-09-30 | 20.53 |
| 2021-09-29 | 20.53 |
| 2021-09-28 | 22.25 |
| 2021-09-27 | 23.47 |
| 2021-09-24 | 32.29 |
| 2021-09-23 | 37.19 |
| 2021-09-21 | 34.99 |
| 2021-09-20 | 34.01 |
| 2021-09-17 | 37.19 |
| 2021-09-16 | 35.72 |
| 2021-09-15 | 39.64 |
| 2021-09-14 | 40.38 |
| 2021-09-13 | 41.60 |
| 2021-09-10 | 45.77 |
| 2021-09-09 | 46.99 |
| 2021-09-08 | 45.03 |
| 2021-09-07 | 49.93 |
| 2021-09-06 | 51.40 |
| 2021-09-03 | 48.71 |
| 2021-09-02 | 54.59 |
| 2021-09-01 | 48.95 |
| 2021-08-31 | 59.73 |
| 2021-08-30 | 56.30 |
| 2021-08-27 | 46.99 |
| 2021-08-26 | 47.48 |
| 2021-08-25 | 48.22 |
| 2021-08-24 | 48.95 |
| 2021-08-23 | 43.56 |
| 2021-08-20 | 29.60 |
| 2021-08-19 | 35.48 |
| 2021-08-18 | 35.23 |
| 2021-08-17 | 32.05 |
| 2021-08-16 | 34.25 |
| 2021-08-13 | 36.21 |
| 2021-08-12 | 39.64 |
| 2021-08-11 | 45.52 |
| 2021-08-10 | 47.48 |
| 2021-08-09 | 39.89 |
| 2021-08-06 | 63.41 |
| 2021-08-05 | 61.94 |
| 2021-08-04 | 46.75 |
| 2021-08-03 | 45.77 |
| 2021-08-02 | 47.48 |
| 2021-07-30 | 42.58 |
| 2021-07-29 | 39.40 |
| 2021-07-28 | 27.88 |
| 2021-07-27 | 29.11 |
| 2021-07-26 | 34.01 |
| 2021-07-23 | 33.52 |
| 2021-07-22 | 29.11 |
| 2021-07-21 | 26.41 |
| 2021-07-20 | 23.72 |
| 2021-07-19 | 24.70 |
| 2021-07-16 | 25.92 |
| 2021-07-15 | 18.08 |
| 2021-07-14 | 16.86 |
| 2021-07-13 | 21.27 |
| 2021-07-12 | 20.53 |
| 2021-07-09 | 21.76 |
| 2021-07-08 | 20.04 |
| 2021-07-07 | 20.78 |
| 2021-07-06 | 20.04 |
| 2021-07-05 | 21.27 |
| 2021-07-02 | 21.51 |
| 2021-06-30 | 25.92 |
| 2021-06-29 | 31.31 |
| 2021-06-28 | 33.52 |
| 2021-06-25 | 34.74 |
| 2021-06-24 | 35.48 |
| 2021-06-23 | 33.27 |
| 2021-06-22 | 31.80 |
| 2021-06-21 | 35.23 |
| 2021-06-18 | 30.09 |
| 2021-06-17 | 29.35 |
| 2021-06-16 | 28.37 |
| 2021-06-15 | 30.09 |
| 2021-06-11 | 32.29 |
| 2021-06-10 | 37.19 |
| 2021-06-09 | 39.89 |
| 2021-06-08 | 40.62 |
| 2021-06-07 | 25.19 |
| 2021-06-04 | 23.23 |
| 2021-06-03 | 24.21 |
| 2021-06-02 | 24.94 |
| 2021-06-01 | 28.12 |
| 2021-05-31 | 30.54 |
| 2021-05-28 | 25.94 |
| 2021-05-27 | 26.66 |
| 2021-05-26 | 25.45 |
| 2021-05-25 | 25.21 |
| 2021-05-24 | 20.37 |
| 2021-05-21 | 20.61 |
| 2021-05-20 | 25.21 |
| 2021-05-18 | 25.70 |
| 2021-05-17 | 23.52 |
| 2021-05-14 | 22.31 |
| 2021-05-13 | 17.22 |
| 2021-05-12 | 18.43 |
| 2021-05-11 | 18.19 |
| 2021-05-10 | 18.67 |
| 2021-05-07 | 18.67 |
| 2021-05-06 | 21.58 |
| 2021-05-05 | 21.82 |
| 2021-05-04 | 22.55 |
| 2021-05-03 | 20.37 |
| 2021-04-30 | 21.09 |
| 2021-04-29 | 25.94 |
| 2021-04-28 | 28.12 |
| 2021-04-27 | 27.88 |
| 2021-04-26 | 27.15 |
| 2021-04-23 | 30.78 |
| 2021-04-22 | 28.12 |
| 2021-04-21 | 27.88 |
| 2021-04-20 | 28.60 |
| 2021-04-19 | 32.48 |
| 2021-04-16 | 27.39 |
| 2021-04-15 | 26.42 |
| 2021-04-14 | 26.18 |
| 2021-04-13 | 22.55 |
| 2021-04-12 | 23.03 |
| 2021-04-09 | 31.51 |
| 2021-04-08 | 27.15 |
| 2021-04-07 | 26.18 |
| 2021-04-01 | 26.66 |
| 2021-03-31 | 26.18 |
| 2021-03-30 | 28.36 |
| 2021-03-29 | 20.61 |
| 2021-03-26 | 19.88 |
| 2021-03-25 | 14.56 |
| 2021-03-24 | 13.83 |
| 2021-03-23 | 18.91 |
| 2021-03-22 | 22.55 |
| 2021-03-19 | 25.70 |
| 2021-03-18 | 23.52 |
| 2021-03-17 | 22.06 |
| 2021-03-16 | 18.19 |
| 2021-03-15 | 16.25 |
| 2021-03-12 | 16.25 |
| 2021-03-11 | 18.19 |
| 2021-03-10 | 14.80 |
| 2021-03-09 | 15.04 |
| 2021-03-08 | 17.95 |
| 2021-03-05 | 29.33 |
| 2021-03-04 | 32.96 |
| 2021-03-03 | 39.02 |
| 2021-03-02 | 35.63 |
| 2021-03-01 | 35.63 |
| 2021-02-26 | 27.15 |
| 2021-02-25 | 40.71 |
| 2021-02-24 | 34.41 |
| 2021-02-23 | 41.20 |
| 2021-02-22 | 37.56 |
| 2021-02-19 | 44.10 |
| 2021-02-18 | 42.65 |
| 2021-02-17 | 53.06 |
| 2021-02-16 | 51.37 |
| 2021-02-11 | 45.80 |
| 2021-02-10 | 47.01 |
| 2021-02-09 | 49.19 |
| 2021-02-08 | 40.71 |
| 2021-02-05 | 33.93 |
| 2021-02-04 | 42.89 |
| 2021-02-03 | 47.01 |
| 2021-02-02 | 50.16 |
| 2021-02-01 | 45.56 |
| 2021-01-29 | 40.71 |
| 2021-01-28 | 39.98 |
| 2021-01-27 | 51.37 |
| 2021-01-26 | 49.43 |
| 2021-01-25 | 73.89 |
| 2021-01-22 | 77.77 |
| 2021-01-21 | 78.73 |
| 2021-01-20 | 89.39 |
| 2021-01-19 | 84.79 |
| 2021-01-18 | 80.43 |
| 2021-01-15 | 73.16 |
| 2021-01-14 | 74.38 |
| 2021-01-13 | 82.61 |
| 2021-01-12 | 70.98 |
| 2021-01-11 | 56.94 |
| 2021-01-08 | 57.91 |
| 2021-01-07 | 66.63 |
| 2021-01-06 | 69.29 |
| 2021-01-05 | 65.66 |
| 2021-01-04 | 62.27 |
| 2020-12-31 | 31.02 |
| 2020-12-30 | 25.94 |
| 2020-12-29 | 25.94 |
| 2020-12-28 | 29.81 |
| 2020-12-24 | 26.42 |
| 2020-12-23 | 17.95 |
| 2020-12-22 | 8.50 |
| 2020-12-21 | 10.92 |
| 2020-12-18 | 8.98 |
| 2020-12-17 | 5.11 |
| 2020-12-16 | 3.66 |
| 2020-12-15 | 4.38 |
| 2020-12-14 | 7.05 |
| 2020-12-11 | 5.35 |
| 2020-12-10 | 6.56 |
| 2020-12-09 | 8.50 |
| 2020-12-08 | 12.62 |
| 2020-12-07 | 16.98 |
| 2020-12-04 | 15.77 |
| 2020-12-03 | 16.01 |
| 2020-12-02 | 17.46 |
| 2020-12-01 | 18.91 |
| 2020-11-30 | 14.31 |
| 2020-11-27 | 14.56 |
| 2020-11-26 | 14.56 |
| 2020-11-25 | 11.41 |
| 2020-11-24 | 14.07 |
| 2020-11-23 | 8.26 |
| 2020-11-20 | 8.98 |
| 2020-11-19 | 8.26 |
| 2020-11-18 | 6.81 |
| 2020-11-17 | 3.90 |
| 2020-11-16 | 4.87 |
| 2020-11-13 | 2.45 |
| 2020-11-12 | 5.11 |
| 2020-11-11 | 4.38 |
| 2020-11-10 | 4.63 |
| 2020-11-09 | 1.72 |
| 2020-11-06 | 2.69 |
| 2020-11-05 | 2.93 |
| 2020-11-04 | 3.90 |
| 2020-11-03 | -0.70 |
| 2020-11-02 | -0.94 |
| 2020-10-30 | -3.37 |
| 2020-10-29 | -7.97 |
| 2020-10-28 | -8.45 |
| 2020-10-27 | -7.48 |
| 2020-10-23 | -3.61 |
| 2020-10-22 | -2.40 |
| 2020-10-21 | -2.40 |
| 2020-10-20 | -0.46 |
| 2020-10-19 | 0.02 |
| 2020-10-16 | 2.45 |
| 2020-10-15 | 2.69 |
| 2020-10-14 | 3.90 |
| 2020-10-12 | 12.62 |
| 2020-10-09 | 9.47 |
| 2020-10-08 | 11.41 |
| 2020-10-07 | 10.44 |
| 2020-10-06 | 9.71 |
| 2020-10-05 | 7.05 |
| 2020-09-30 | 6.81 |
| 2020-09-29 | 6.81 |
| 2020-09-28 | 3.17 |
| 2020-09-25 | 1.72 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 6.08 |
| 2020-09-22 | 6.08 |
| 2020-09-21 | 15.04 |
| 2020-09-18 | 14.07 |
| 2020-09-17 | 10.92 |
| 2020-09-16 | 10.20 |
| 2020-09-15 | 7.77 |
| 2020-09-14 | 8.26 |
| 2020-09-11 | 8.98 |
| 2020-09-10 | 9.95 |
| 2020-09-09 | 11.89 |
| 2020-09-08 | 11.89 |
| 2020-09-07 | 10.92 |
| 2020-09-04 | 15.28 |
| 2020-09-03 | 21.09 |
| 2020-09-02 | 17.70 |
| 2020-09-01 | 19.64 |
| 2020-08-31 | 17.22 |
| 2020-08-28 | 16.98 |
| 2020-08-27 | 17.70 |
| 2020-08-26 | 15.04 |
| 2020-08-25 | 24.48 |
| 2020-08-24 | 24.48 |
| 2020-08-21 | 20.13 |
| 2020-08-20 | 20.85 |
| 2020-08-19 | 23.76 |
| 2020-08-18 | 28.84 |
| 2020-08-17 | 28.36 |
| 2020-08-14 | 26.66 |
| 2020-08-13 | 24.48 |
| 2020-08-12 | 22.55 |
| 2020-08-11 | 31.75 |
| 2020-08-10 | 26.91 |
| 2020-08-07 | 25.21 |
| 2020-08-06 | 23.76 |
| 2020-08-05 | 21.58 |
| 2020-08-04 | 20.13 |
| 2020-08-03 | 25.45 |
| 2020-07-31 | 11.65 |
| 2020-07-30 | 16.01 |
| 2020-07-29 | 16.49 |
| 2020-07-28 | 15.52 |
| 2020-07-27 | 13.10 |
| 2020-07-24 | 7.77 |
| 2020-07-23 | 9.95 |
| 2020-07-22 | 11.65 |
| 2020-07-21 | 9.95 |
| 2020-07-20 | 12.62 |
| 2020-07-17 | 1.72 |
| 2020-07-16 | -1.91 |
| 2020-07-15 | 8.74 |
| 2020-07-14 | 9.47 |
| 2020-07-13 | 10.92 |
| 2020-07-10 | 8.98 |
| 2020-07-09 | 13.83 |
| 2020-07-08 | 15.28 |
| 2020-07-07 | -5.30 |
| 2020-07-06 | -1.67 |
| 2020-07-03 | -12.81 |
| 2020-07-02 | -13.30 |
| 2020-06-30 | -14.99 |
| 2020-06-29 | -12.57 |
| 2020-06-26 | -13.54 |
| 2020-06-24 | -12.33 |
| 2020-06-23 | -10.63 |
| 2020-06-22 | -9.91 |
| 2020-06-19 | -9.66 |
| 2020-06-18 | -7.73 |
| 2020-06-17 | -6.03 |
| 2020-06-16 | -4.09 |
| 2020-06-15 | -3.12 |
| 2020-06-12 | -2.88 |
| 2020-06-11 | -3.12 |
| 2020-06-10 | -4.09 |
| 2020-06-09 | -3.37 |
| 2020-06-08 | -3.37 |
| 2020-06-05 | -2.88 |
| 2020-06-04 | -2.88 |
| 2020-06-03 | -7.97 |
| 2020-06-02 | -10.39 |
| 2020-06-01 | -12.09 |
| 2020-05-29 | -14.51 |
| 2020-05-28 | -14.75 |
| 2020-05-27 | -13.54 |
| 2020-05-26 | -18.45 |
| 2020-05-25 | -21.09 |
| 2020-05-22 | -23.25 |
| 2020-05-21 | -21.57 |
| 2020-05-20 | -19.89 |
| 2020-05-19 | -18.69 |
| 2020-05-18 | -24.45 |
| 2020-05-15 | -27.32 |
| 2020-05-14 | -26.60 |
| 2020-05-13 | -26.37 |
| 2020-05-12 | -25.65 |
| 2020-05-11 | -24.93 |
| 2020-05-08 | -26.84 |
| 2020-05-07 | -27.80 |
| 2020-05-06 | -28.04 |
| 2020-05-05 | -29.96 |
| 2020-05-04 | -29.48 |
| 2020-04-29 | -26.60 |
| 2020-04-28 | -27.32 |
| 2020-04-27 | -27.56 |
| 2020-04-24 | -27.32 |
| 2020-04-23 | -27.08 |
| 2020-04-22 | -29.96 |
| 2020-04-21 | -30.20 |
| 2020-04-20 | -28.76 |
| 2020-04-17 | -29.00 |
| 2020-04-16 | -29.48 |
| 2020-04-15 | -27.80 |
| 2020-04-14 | -27.80 |
| 2020-04-09 | -29.00 |
| 2020-04-08 | -29.00 |
| 2020-04-07 | -29.96 |
| 2020-04-06 | -32.12 |
| 2020-04-03 | -32.12 |
| 2020-04-02 | -29.72 |
| 2020-04-01 | -30.68 |
| 2020-03-31 | -28.28 |
| 2020-03-30 | -29.00 |
| 2020-03-27 | -30.44 |
| 2020-03-26 | -29.96 |
| 2020-03-25 | -32.12 |
| 2020-03-24 | -32.84 |
| 2020-03-23 | -35.00 |
| 2020-03-20 | -32.12 |
| 2020-03-19 | -31.88 |
| 2020-03-18 | -30.20 |
| 2020-03-17 | -27.80 |
| 2020-03-16 | -29.00 |
| 2020-03-13 | -26.37 |
| 2020-03-12 | -27.80 |
| 2020-03-11 | -25.17 |
| 2020-03-10 | -25.65 |
| 2020-03-09 | -26.13 |
| 2020-03-06 | -22.77 |
| 2020-03-05 | -20.85 |
| 2020-03-04 | -20.85 |
| 2020-03-03 | -17.25 |
| 2020-03-02 | -16.29 |
| 2020-02-28 | -18.69 |
| 2020-02-27 | -16.05 |
| 2020-02-26 | -17.25 |
| 2020-02-25 | -18.93 |
| 2020-02-24 | -17.73 |
| 2020-02-21 | -16.05 |
| 2020-02-20 | -14.13 |
| 2020-02-19 | -14.61 |
| 2020-02-18 | -16.05 |
| 2020-02-17 | -16.29 |
| 2020-02-14 | -20.37 |
| 2020-02-13 | -20.13 |
| 2020-02-12 | -20.85 |
| 2020-02-11 | -22.05 |
| 2020-02-10 | -21.09 |
| 2020-02-07 | -21.09 |
| 2020-02-06 | -20.85 |
| 2020-02-05 | -22.29 |
| 2020-02-04 | -23.73 |
| 2020-02-03 | -23.73 |
| 2020-01-31 | -21.81 |
| 2020-01-30 | -20.85 |
| 2020-01-29 | -20.13 |
| 2020-01-24 | -17.25 |
| 2020-01-23 | -20.37 |
| 2020-01-22 | -16.29 |
| 2020-01-21 | -19.17 |
| 2020-01-20 | -13.89 |
| 2020-01-17 | -13.89 |
| 2020-01-16 | -13.89 |
| 2020-01-15 | -13.17 |
| 2020-01-14 | -11.01 |
| 2020-01-13 | -11.25 |
| 2020-01-10 | -11.01 |
| 2020-01-09 | -11.73 |
| 2020-01-08 | -10.29 |
| 2020-01-07 | -10.77 |
| 2020-01-06 | -8.62 |
| 2020-01-03 | -10.05 |
| 2020-01-02 | -14.61 |
| 2019-12-31 | -15.81 |
| 2019-12-30 | -15.57 |
| 2019-12-27 | -15.81 |
| 2019-12-24 | -17.01 |
| 2019-12-23 | -17.25 |
| 2019-12-20 | -15.81 |
| 2019-12-19 | -13.41 |
| 2019-12-18 | -11.73 |
| 2019-12-17 | -13.65 |
| 2019-12-16 | -15.81 |
| 2019-12-13 | -15.57 |
| 2019-12-12 | -15.81 |
| 2019-12-11 | -15.33 |
| 2019-12-10 | -16.05 |
| 2019-12-09 | -13.65 |
| 2019-12-06 | -13.65 |
| 2019-12-05 | -15.09 |
| 2019-12-04 | -16.77 |
| 2019-12-03 | -15.57 |
| 2019-12-02 | -14.61 |
| 2019-11-29 | -14.37 |
| 2019-11-28 | -16.05 |
| 2019-11-27 | -15.57 |
| 2019-11-26 | -14.61 |
| 2019-11-25 | -15.33 |
| 2019-11-22 | -15.57 |
| 2019-11-21 | -16.53 |
| 2019-11-20 | -14.85 |
| 2019-11-19 | -15.33 |
| 2019-11-18 | -16.29 |
| 2019-11-15 | -16.05 |
| 2019-11-14 | -15.57 |
| 2019-11-13 | -14.13 |
| 2019-11-12 | -12.69 |
| 2019-11-11 | -11.73 |
| 2019-11-08 | -9.58 |
| 2019-11-07 | -9.58 |
| 2019-11-06 | -9.34 |
| 2019-11-05 | -10.77 |
| 2019-11-04 | -11.73 |
| 2019-11-01 | -11.25 |
| 2019-10-31 | -11.01 |
| 2019-10-30 | -11.01 |
| 2019-10-29 | -10.77 |
| 2019-10-28 | -11.25 |
| 2019-10-25 | -11.25 |
| 2019-10-24 | -12.93 |
| 2019-10-23 | -12.45 |
| 2019-10-22 | -11.01 |
| 2019-10-21 | -10.77 |
| 2019-10-18 | -10.77 |
| 2019-10-17 | -8.38 |
| 2019-10-16 | -8.38 |
| 2019-10-15 | -7.90 |
| 2019-10-14 | -7.42 |
| 2019-10-11 | -7.66 |
| 2019-10-10 | -9.10 |
| 2019-10-09 | -10.05 |
| 2019-10-08 | -8.62 |
| 2019-10-04 | -8.86 |
| 2019-10-03 | -7.90 |
| 2019-10-02 | -7.42 |
| 2019-09-30 | -7.66 |
| 2019-09-27 | -7.90 |
| 2019-09-26 | -7.18 |
| 2019-09-25 | -6.22 |
| 2019-09-24 | -5.26 |
| 2019-09-23 | -4.06 |
| 2019-09-20 | -3.10 |
| 2019-09-19 | -2.38 |
| 2019-09-18 | -1.90 |
| 2019-09-17 | -0.94 |
| 2019-09-16 | 2.18 |
| 2019-09-13 | 2.18 |
| 2019-09-12 | 2.42 |
| 2019-09-11 | 3.62 |
| 2019-09-10 | 2.42 |
| 2019-09-09 | 2.90 |
| 2019-09-06 | 2.18 |
| 2019-09-05 | 0.26 |
| 2019-09-04 | -1.66 |
| 2019-09-03 | -1.90 |
| 2019-09-02 | 0.02 |
| 2019-08-30 | -1.66 |
| 2019-08-29 | -0.70 |
| 2019-08-28 | -1.42 |
| 2019-08-27 | -1.90 |
| 2019-08-26 | -6.94 |
| 2019-08-23 | -5.50 |
| 2019-08-22 | -5.26 |
| 2019-08-21 | -4.54 |
| 2019-08-20 | -4.06 |
| 2019-08-19 | -4.78 |
| 2019-08-16 | -6.46 |
| 2019-08-15 | -5.98 |
| 2019-08-14 | -6.46 |
| 2019-08-13 | -5.02 |
| 2019-08-12 | -2.62 |
| 2019-08-09 | -4.78 |
| 2019-08-08 | -3.82 |
| 2019-08-07 | -4.30 |
| 2019-08-06 | -5.26 |
| 2019-08-05 | -2.14 |
| 2019-08-02 | 0.74 |
| 2019-08-01 | 2.18 |
| 2019-07-31 | 1.46 |
| 2019-07-30 | 0.26 |
| 2019-07-29 | 0.50 |
| 2019-07-26 | 1.46 |
| 2019-07-25 | 1.94 |
| 2019-07-24 | 2.66 |
| 2019-07-23 | 1.22 |
| 2019-07-22 | 0.98 |
| 2019-07-19 | 1.70 |
| 2019-07-18 | 0.74 |
| 2019-07-17 | 2.18 |
| 2019-07-16 | 5.06 |
| 2019-07-15 | 3.14 |
| 2019-07-12 | 4.82 |
| 2019-07-11 | 5.78 |
| 2019-07-10 | 5.54 |
| 2019-07-09 | 4.58 |
| 2019-07-08 | 7.45 |
| 2019-07-05 | 10.09 |
| 2019-07-04 | 10.33 |
| 2019-07-03 | 3.14 |
| 2019-07-02 | 3.14 |
| 2019-06-28 | 2.42 |
| 2019-06-27 | 2.42 |
| 2019-06-26 | 2.90 |
| 2019-06-25 | 2.42 |
| 2019-06-24 | 3.14 |
| 2019-06-21 | 2.90 |
| 2019-06-20 | 1.70 |
| 2019-06-19 | 1.94 |
| 2019-06-18 | 3.86 |
| 2019-06-17 | 3.86 |
| 2019-06-14 | 5.06 |
| 2019-06-13 | 5.78 |
| 2019-06-12 | 10.09 |
| 2019-06-11 | 11.77 |
| 2019-06-10 | 9.85 |
| 2019-06-06 | 8.65 |
| 2019-06-05 | 6.26 |
| 2019-06-04 | 6.02 |
| 2019-06-03 | 8.65 |
| 2019-05-31 | 6.73 |
| 2019-05-30 | 7.69 |
| 2019-05-29 | 7.45 |
| 2019-05-28 | 8.41 |
| 2019-05-27 | 9.13 |
| 2019-05-24 | 9.61 |
| 2019-05-23 | 9.37 |
| 2019-05-22 | 8.65 |
| 2019-05-21 | 9.75 |
| 2019-05-20 | 6.17 |
| 2019-05-17 | 6.17 |
| 2019-05-16 | 8.79 |
| 2019-05-15 | 8.08 |
| 2019-05-14 | 7.13 |
| 2019-05-10 | 4.75 |
| 2019-05-09 | 1.41 |
| 2019-05-08 | 4.75 |
| 2019-05-07 | 7.13 |
| 2019-05-06 | 8.56 |
| 2019-05-03 | 10.46 |
| 2019-05-02 | 8.79 |
| 2019-04-30 | 9.75 |
| 2019-04-29 | 10.94 |
| 2019-04-26 | 10.70 |
| 2019-04-25 | 10.22 |
| 2019-04-24 | 14.51 |
| 2019-04-23 | 10.70 |
| 2019-04-18 | 11.17 |
| 2019-04-17 | 12.84 |
| 2019-04-16 | 10.46 |
| 2019-04-15 | 10.94 |
| 2019-04-12 | 13.79 |
| 2019-04-11 | 14.03 |
| 2019-04-10 | 14.27 |
| 2019-04-09 | 19.98 |
| 2019-04-08 | 24.27 |
| 2019-04-04 | 24.27 |
| 2019-04-03 | 25.70 |
| 2019-04-02 | 23.32 |
| 2019-04-01 | 19.27 |
| 2019-03-29 | 19.27 |
| 2019-03-28 | 17.36 |
| 2019-03-27 | 18.79 |
| 2019-03-26 | 19.03 |
| 2019-03-25 | 16.41 |
| 2019-03-22 | 19.03 |
| 2019-03-21 | 22.60 |
| 2019-03-20 | 23.32 |
| 2019-03-19 | 23.08 |
| 2019-03-18 | 21.89 |
| 2019-03-15 | 23.32 |
| 2019-03-14 | 24.03 |
| 2019-03-13 | 25.70 |
| 2019-03-12 | 29.50 |
| 2019-03-11 | 26.89 |
| 2019-03-08 | 24.03 |
| 2019-03-07 | 26.17 |
| 2019-03-06 | 29.98 |
| 2019-03-05 | 30.22 |
| 2019-03-04 | 29.74 |
| 2019-03-01 | 31.17 |
| 2019-02-28 | 32.60 |
| 2019-02-27 | 29.74 |
| 2019-02-26 | 31.41 |
| 2019-02-25 | 30.93 |
| 2019-02-22 | 31.17 |
| 2019-02-21 | 31.89 |
| 2019-02-20 | 28.31 |
| 2019-02-19 | 23.55 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 22.12 |
| 2019-02-14 | 26.41 |
| 2019-02-13 | 27.84 |
| 2019-02-12 | 26.41 |
| 2019-02-11 | 26.41 |
| 2019-02-08 | 26.89 |
| 2019-02-04 | 23.08 |
| 2019-02-01 | 24.27 |
| 2019-01-31 | 24.03 |
| 2019-01-30 | 20.22 |
| 2019-01-29 | 24.03 |
| 2019-01-28 | 22.60 |
| 2019-01-25 | 23.79 |
| 2019-01-24 | 23.79 |
| 2019-01-23 | 22.36 |
| 2019-01-22 | 16.41 |
| 2019-01-21 | 16.17 |
| 2019-01-18 | 15.70 |
| 2019-01-17 | 14.27 |
| 2019-01-16 | 17.13 |
| 2019-01-15 | 14.51 |
| 2019-01-14 | 13.55 |
| 2019-01-11 | 14.51 |
| 2019-01-10 | 13.08 |
| 2019-01-09 | 15.46 |
| 2019-01-08 | 16.17 |
| 2019-01-07 | 16.65 |
| 2019-01-04 | 16.65 |
| 2019-01-03 | 14.74 |
| 2019-01-02 | 12.84 |
| 2018-12-31 | 17.13 |
| 2018-12-28 | 13.32 |
| 2018-12-27 | 9.03 |
| 2018-12-24 | 12.36 |
| 2018-12-21 | 13.08 |
| 2018-12-20 | 12.13 |
| 2018-12-19 | 15.94 |
| 2018-12-18 | 14.27 |
| 2018-12-17 | 19.03 |
| 2018-12-14 | 20.22 |
| 2018-12-13 | 27.12 |
| 2018-12-12 | 27.60 |
| 2018-12-11 | 25.22 |
| 2018-12-10 | 23.32 |
| 2018-12-07 | 24.74 |
| 2018-12-06 | 25.93 |
| 2018-12-05 | 27.84 |
| 2018-12-04 | 30.69 |
| 2018-12-03 | 29.74 |
| 2018-11-30 | 30.69 |
| 2018-11-29 | 28.08 |
| 2018-11-28 | 28.31 |
| 2018-11-27 | 25.93 |
| 2018-11-26 | 26.89 |
| 2018-11-23 | 27.36 |
| 2018-11-22 | 28.79 |
| 2018-11-21 | 28.79 |
| 2018-11-20 | 36.88 |
| 2018-11-19 | 41.41 |
| 2018-11-16 | 39.03 |
| 2018-11-15 | 38.55 |
| 2018-11-14 | 32.84 |
| 2018-11-13 | 30.93 |
| 2018-11-12 | 30.46 |
| 2018-11-09 | 29.27 |
| 2018-11-08 | 31.89 |
| 2018-11-07 | 30.93 |
| 2018-11-06 | 29.27 |
| 2018-11-05 | 29.98 |
| 2018-11-02 | 30.46 |
| 2018-11-01 | 26.17 |
| 2018-10-31 | 24.27 |
| 2018-10-30 | 23.55 |
| 2018-10-29 | 24.98 |
| 2018-10-26 | 27.12 |
| 2018-10-25 | 28.55 |
| 2018-10-24 | 24.98 |
| 2018-10-23 | 25.70 |
| 2018-10-22 | 25.22 |
| 2018-10-19 | 20.93 |
| 2018-10-18 | 19.03 |
| 2018-10-16 | 19.03 |
| 2018-10-15 | 17.84 |
| 2018-10-12 | 9.51 |
| 2018-10-11 | 8.79 |
| 2018-10-10 | 12.84 |
| 2018-10-09 | 14.51 |
| 2018-10-08 | 15.70 |
| 2018-10-05 | 21.89 |
| 2018-10-04 | 20.93 |
| 2018-10-03 | 22.84 |
| 2018-10-02 | 22.36 |
| 2018-09-28 | 22.84 |
| 2018-09-27 | 22.60 |
| 2018-09-26 | 22.84 |
| 2018-09-24 | 16.41 |
| 2018-09-21 | 17.36 |
| 2018-09-20 | 17.13 |
| 2018-09-19 | 16.89 |
| 2018-09-18 | 15.70 |
| 2018-09-17 | 13.32 |
| 2018-09-14 | 12.60 |
| 2018-09-13 | 13.08 |
| 2018-09-12 | 10.70 |
| 2018-09-11 | 8.32 |
| 2018-09-10 | 10.22 |
| 2018-09-07 | 12.13 |
| 2018-09-06 | 15.46 |
| 2018-09-05 | 14.03 |
| 2018-09-04 | 10.46 |
| 2018-09-03 | 7.60 |
| 2018-08-31 | 8.32 |
| 2018-08-30 | 7.37 |
| 2018-08-29 | 8.56 |
| 2018-08-28 | 9.27 |
| 2018-08-27 | 10.94 |
| 2018-08-24 | 10.70 |
| 2018-08-23 | 11.17 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 10.22 |
| 2018-08-20 | 10.22 |
| 2018-08-17 | 9.03 |
| 2018-08-16 | 8.08 |
| 2018-08-15 | 7.60 |
| 2018-08-14 | 9.51 |
| 2018-08-13 | 13.79 |
| 2018-08-10 | 14.74 |
| 2018-08-09 | 12.60 |
| 2018-08-08 | 8.79 |
| 2018-08-07 | 9.75 |
| 2018-08-06 | 6.65 |
| 2018-08-03 | 9.51 |
| 2018-08-02 | 8.56 |
| 2018-08-01 | 9.51 |
| 2018-07-31 | 14.74 |
| 2018-07-30 | 16.17 |
| 2018-07-27 | 15.46 |
| 2018-07-26 | 16.65 |
| 2018-07-25 | 17.84 |
| 2018-07-24 | 17.84 |
| 2018-07-23 | 12.36 |
| 2018-07-20 | 9.51 |
| 2018-07-19 | 9.27 |
| 2018-07-18 | 12.36 |
| 2018-07-17 | 12.60 |
| 2018-07-16 | 11.89 |
| 2018-07-13 | 11.17 |
| 2018-07-12 | 10.46 |
| 2018-07-11 | 8.32 |
| 2018-07-10 | 10.22 |
| 2018-07-09 | 12.60 |
| 2018-07-06 | 8.79 |
| 2018-07-05 | 6.65 |
| 2018-07-04 | 9.51 |
| 2018-07-03 | 8.17 |
| 2018-06-29 | 10.30 |
| 2018-06-28 | 5.57 |
| 2018-06-27 | 4.87 |
| 2018-06-26 | 8.65 |
| 2018-06-25 | 5.10 |
| 2018-06-22 | 8.65 |
| 2018-06-21 | 6.99 |
| 2018-06-20 | 7.46 |
| 2018-06-19 | 6.76 |
| 2018-06-15 | 4.63 |
| 2018-06-14 | 12.90 |
| 2018-06-13 | 18.80 |
| 2018-06-12 | 20.45 |
| 2018-06-11 | 19.75 |
| 2018-06-08 | 19.98 |
| 2018-06-07 | 22.82 |
| 2018-06-06 | 20.22 |
| 2018-06-05 | 21.40 |
| 2018-06-04 | 21.40 |
| 2018-06-01 | 21.87 |
| 2018-05-31 | 23.76 |
| 2018-05-30 | 18.33 |
| 2018-05-29 | 22.11 |
| 2018-05-28 | 24.94 |
| 2018-05-25 | 25.65 |
| 2018-05-24 | 20.93 |
| 2018-05-23 | 21.40 |
| 2018-05-21 | 20.69 |
| 2018-05-18 | 22.82 |
| 2018-05-17 | 24.23 |
| 2018-05-16 | 25.18 |
| 2018-05-15 | 23.29 |
| 2018-05-14 | 21.64 |
| 2018-05-11 | 20.93 |
| 2018-05-10 | 19.75 |
| 2018-05-09 | 15.02 |
| 2018-05-08 | 16.68 |
| 2018-05-07 | 13.13 |
| 2018-05-04 | 15.02 |
| 2018-05-03 | 15.02 |
| 2018-05-02 | 17.62 |
| 2018-04-30 | 17.86 |
| 2018-04-27 | 19.51 |
| 2018-04-26 | 19.51 |
| 2018-04-25 | 17.62 |
| 2018-04-24 | 21.40 |
| 2018-04-23 | 21.87 |
| 2018-04-20 | 26.12 |
| 2018-04-19 | 28.72 |
| 2018-04-18 | 20.69 |
| 2018-04-17 | 20.69 |
| 2018-04-16 | 20.45 |
| 2018-04-13 | 23.53 |
| 2018-04-12 | 28.49 |
| 2018-04-11 | 29.19 |
| 2018-04-10 | 28.01 |
| 2018-04-09 | 35.81 |
| 2018-04-06 | 32.03 |
| 2018-04-04 | 31.08 |
| 2018-04-03 | 32.97 |
| 2018-03-29 | 30.61 |
| 2018-03-28 | 30.85 |
| 2018-03-27 | 31.32 |
| 2018-03-26 | 26.36 |
| 2018-03-23 | 24.00 |
| 2018-03-22 | 28.01 |
| 2018-03-21 | 24.00 |
| 2018-03-20 | 22.11 |
| 2018-03-19 | 20.93 |
| 2018-03-16 | 19.04 |
| 2018-03-15 | 19.98 |
| 2018-03-14 | 21.64 |
| 2018-03-13 | 19.27 |
| 2018-03-12 | 20.45 |
| 2018-03-09 | 17.62 |
| 2018-03-08 | 19.98 |
| 2018-03-07 | 18.57 |
| 2018-03-06 | 19.51 |
| 2018-03-05 | 5.34 |
| 2018-03-02 | 3.92 |
| 2018-03-01 | 3.69 |
| 2018-02-28 | 2.98 |
| 2018-02-27 | 1.56 |
| 2018-02-26 | 0.85 |
| 2018-02-23 | -0.80 |
| 2018-02-22 | -4.11 |
| 2018-02-21 | -3.16 |
| 2018-02-20 | -3.16 |
| 2018-02-15 | -4.58 |
| 2018-02-14 | -8.83 |
| 2018-02-13 | -10.49 |
| 2018-02-12 | -13.56 |
| 2018-02-09 | -14.74 |
| 2018-02-08 | -8.60 |
| 2018-02-07 | -9.07 |
| 2018-02-06 | -10.01 |
| 2018-02-05 | -4.11 |
| 2018-02-02 | -2.22 |
| 2018-02-01 | -3.16 |
| 2018-01-31 | -1.04 |
| 2018-01-30 | -0.09 |
| 2018-01-29 | 2.27 |
| 2018-01-26 | 3.45 |
| 2018-01-25 | 4.16 |
| 2018-01-24 | 1.80 |
| 2018-01-23 | 2.98 |
| 2018-01-22 | 5.81 |
| 2018-01-19 | 5.10 |
| 2018-01-18 | 3.69 |
| 2018-01-17 | 5.10 |
| 2018-01-16 | 2.27 |
| 2018-01-15 | -1.27 |
| 2018-01-12 | 2.50 |
| 2018-01-11 | 1.56 |
| 2018-01-10 | -0.33 |
| 2018-01-09 | 0.14 |
| 2018-01-08 | 2.98 |
| 2018-01-05 | 0.85 |
| 2018-01-04 | 2.03 |
| 2018-01-03 | 1.80 |
| 2018-01-02 | 0.62 |
| 2017-12-29 | -1.75 |
| 2017-12-28 | 0.14 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -6.23 |
| 2017-12-21 | -6.94 |
| 2017-12-20 | -7.42 |
| 2017-12-19 | -7.18 |
| 2017-12-18 | -10.01 |
| 2017-12-15 | -8.83 |
| 2017-12-14 | -8.60 |
| 2017-12-13 | -7.89 |
| 2017-12-12 | -7.42 |
| 2017-12-11 | -6.47 |
| 2017-12-08 | -6.00 |
| 2017-12-07 | -6.23 |
| 2017-12-06 | -4.11 |
| 2017-12-05 | -4.11 |
| 2017-12-04 | -4.34 |
| 2017-12-01 | -3.16 |
| 2017-11-30 | -3.40 |
| 2017-11-29 | -2.22 |
| 2017-11-28 | -3.40 |
| 2017-11-27 | -2.93 |
| 2017-11-24 | -1.51 |
| 2017-11-23 | -1.51 |
| 2017-11-22 | 1.80 |
| 2017-11-21 | -3.16 |
| 2017-11-20 | -3.16 |
| 2017-11-17 | -1.75 |
| 2017-11-16 | 0.85 |
| 2017-11-15 | 2.98 |
| 2017-11-14 | 3.92 |
| 2017-11-13 | 4.16 |
| 2017-11-10 | 3.92 |
| 2017-11-09 | 4.87 |
| 2017-11-08 | 3.69 |
| 2017-11-07 | 4.63 |
| 2017-11-06 | 3.92 |
| 2017-11-03 | 5.10 |
| 2017-11-02 | 5.81 |
| 2017-11-01 | 6.28 |
| 2017-10-31 | 6.99 |
| 2017-10-30 | 7.23 |
| 2017-10-27 | 7.94 |
| 2017-10-26 | 7.70 |
| 2017-10-25 | 7.46 |
| 2017-10-24 | 7.94 |
| 2017-10-23 | 8.88 |
| 2017-10-20 | 9.83 |
| 2017-10-19 | 7.23 |
| 2017-10-18 | 12.19 |
| 2017-10-17 | 13.37 |
| 2017-10-16 | 14.08 |
| 2017-10-13 | 14.31 |
| 2017-10-12 | 14.08 |
| 2017-10-11 | 13.61 |
| 2017-10-10 | 17.15 |
| 2017-10-09 | 13.84 |
| 2017-10-06 | 12.19 |
| 2017-10-04 | 11.95 |
| 2017-10-03 | 11.72 |
| 2017-09-29 | 11.48 |
| 2017-09-28 | 11.95 |
| 2017-09-27 | 15.49 |
| 2017-09-26 | 11.48 |
| 2017-09-25 | 11.01 |
| 2017-09-22 | 10.77 |
| 2017-09-21 | 10.06 |
| 2017-09-20 | 11.72 |
| 2017-09-19 | 6.76 |
| 2017-09-18 | 7.23 |
| 2017-09-15 | 6.76 |
| 2017-09-14 | 6.99 |
| 2017-09-13 | 6.99 |
| 2017-09-12 | 7.46 |
| 2017-09-11 | 8.17 |
| 2017-09-08 | 8.65 |
| 2017-09-07 | 6.76 |
| 2017-09-06 | 6.76 |
| 2017-09-05 | 7.46 |
| 2017-09-04 | 8.41 |
| 2017-09-01 | 9.59 |
| 2017-08-31 | 9.35 |
| 2017-08-30 | 8.65 |
| 2017-08-29 | 9.35 |
| 2017-08-28 | 8.65 |
| 2017-08-25 | 9.12 |
| 2017-08-24 | 8.17 |
| 2017-08-22 | 7.70 |
| 2017-08-21 | 7.70 |
| 2017-08-18 | 8.17 |
| 2017-08-17 | 9.12 |
| 2017-08-16 | 8.65 |
| 2017-08-15 | 9.59 |
| 2017-08-14 | 11.48 |
| 2017-08-11 | 11.95 |
| 2017-08-10 | 15.97 |
| 2017-08-09 | 16.20 |
| 2017-08-08 | 16.20 |
| 2017-08-07 | 17.15 |
| 2017-08-04 | 18.09 |
| 2017-08-03 | 10.30 |
| 2017-08-02 | 12.42 |
| 2017-08-01 | 12.66 |
| 2017-07-31 | 13.13 |
| 2017-07-28 | 13.84 |
| 2017-07-27 | 15.26 |
| 2017-07-26 | 15.97 |
| 2017-07-25 | 13.61 |
| 2017-07-24 | 12.19 |
| 2017-07-21 | 12.66 |
| 2017-07-20 | 11.48 |
| 2017-07-19 | 13.61 |
| 2017-07-18 | 9.83 |
| 2017-07-17 | 9.59 |
| 2017-07-14 | 10.53 |
| 2017-07-13 | 11.72 |
| 2017-07-12 | 12.42 |
| 2017-07-11 | 11.72 |
| 2017-07-10 | 12.90 |
| 2017-07-07 | 6.76 |
| 2017-07-06 | 8.17 |
| 2017-07-05 | 7.70 |
| 2017-07-04 | 6.76 |
| 2017-07-03 | 7.46 |
| 2017-06-30 | 8.17 |
| 2017-06-29 | 9.83 |
| 2017-06-28 | 9.35 |
| 2017-06-27 | 10.30 |
| 2017-06-26 | 11.24 |
| 2017-06-23 | 9.83 |
| 2017-06-22 | 10.30 |
| 2017-06-21 | 10.77 |
| 2017-06-20 | 11.72 |
| 2017-06-19 | 11.24 |
| 2017-06-16 | 9.12 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 8.65 |
| 2017-06-13 | 9.12 |
| 2017-06-12 | 10.06 |
| 2017-06-09 | 11.24 |
| 2017-06-08 | 12.66 |
| 2017-06-07 | 13.61 |
| 2017-06-06 | 12.90 |
| 2017-06-05 | 13.61 |
| 2017-06-02 | 13.84 |
| 2017-06-01 | 13.13 |
| 2017-05-31 | 13.13 |
| 2017-05-29 | 15.26 |
| 2017-05-26 | 16.20 |
| 2017-05-25 | 15.73 |
| 2017-05-24 | 15.02 |
| 2017-05-23 | 15.49 |
| 2017-05-22 | 21.16 |
| 2017-05-19 | 19.21 |
| 2017-05-18 | 19.68 |
| 2017-05-17 | 20.86 |
| 2017-05-16 | 20.62 |
| 2017-05-15 | 21.33 |
| 2017-05-12 | 19.45 |
| 2017-05-11 | 20.62 |
| 2017-05-10 | 21.33 |
| 2017-05-09 | 20.86 |
| 2017-05-08 | 21.33 |
| 2017-05-05 | 21.56 |
| 2017-05-04 | 22.27 |
| 2017-05-02 | 20.86 |
| 2017-04-28 | 22.03 |
| 2017-04-27 | 22.74 |
| 2017-04-26 | 23.91 |
| 2017-04-25 | 25.33 |
| 2017-04-24 | 23.44 |
| 2017-04-21 | 24.38 |
| 2017-04-20 | 25.09 |
| 2017-04-19 | 24.62 |
| 2017-04-18 | 25.80 |
| 2017-04-13 | 30.50 |
| 2017-04-12 | 33.08 |
| 2017-04-11 | 33.08 |
| 2017-04-10 | 29.79 |
| 2017-04-07 | 29.09 |
| 2017-04-06 | 28.15 |
| 2017-04-05 | 28.62 |
| 2017-04-03 | 25.33 |
| 2017-03-31 | 26.74 |
| 2017-03-30 | 26.27 |
| 2017-03-29 | 26.97 |
| 2017-03-28 | 27.44 |
| 2017-03-27 | 24.38 |
| 2017-03-24 | 25.56 |
| 2017-03-23 | 26.03 |
| 2017-03-22 | 23.91 |
| 2017-03-21 | 26.27 |
| 2017-03-20 | 27.21 |
| 2017-03-17 | 28.15 |
| 2017-03-16 | 30.50 |
| 2017-03-15 | 28.62 |
| 2017-03-14 | 30.50 |
| 2017-03-13 | 29.56 |
| 2017-03-10 | 30.73 |
| 2017-03-09 | 31.44 |
| 2017-03-08 | 32.61 |
| 2017-03-07 | 32.85 |
| 2017-03-06 | 33.32 |
| 2017-03-03 | 34.03 |
| 2017-03-02 | 33.32 |
| 2017-03-01 | 33.79 |
| 2017-02-28 | 32.85 |
| 2017-02-27 | 32.85 |
| 2017-02-24 | 32.38 |
| 2017-02-23 | 33.32 |
| 2017-02-22 | 34.50 |
| 2017-02-21 | 32.85 |
| 2017-02-20 | 34.50 |
| 2017-02-17 | 33.32 |
| 2017-02-16 | 34.97 |
| 2017-02-15 | 36.85 |
| 2017-02-14 | 37.55 |
| 2017-02-13 | 40.14 |
| 2017-02-10 | 36.14 |
| 2017-02-09 | 38.02 |
| 2017-02-08 | 39.20 |
| 2017-02-07 | 35.67 |
| 2017-02-06 | 35.91 |
| 2017-02-03 | 34.50 |
| 2017-02-02 | 31.91 |
| 2017-02-01 | 34.03 |
| 2017-01-27 | 34.50 |
| 2017-01-26 | 35.91 |
| 2017-01-25 | 34.97 |
| 2017-01-24 | 36.38 |
| 2017-01-23 | 36.14 |
| 2017-01-20 | 35.44 |
| 2017-01-19 | 35.44 |
| 2017-01-18 | 36.61 |
| 2017-01-17 | 37.79 |
| 2017-01-16 | 30.73 |
| 2017-01-13 | 33.55 |
| 2017-01-12 | 34.97 |
| 2017-01-11 | 30.50 |
| 2017-01-10 | 27.21 |
| 2017-01-09 | 25.80 |
| 2017-01-06 | 24.85 |
| 2017-01-05 | 24.38 |
| 2017-01-04 | 25.33 |
| 2017-01-03 | 25.56 |
| 2016-12-30 | 25.56 |
| 2016-12-29 | 24.38 |
| 2016-12-28 | 23.44 |
| 2016-12-23 | 22.27 |
| 2016-12-22 | 22.74 |
| 2016-12-21 | 23.44 |
| 2016-12-20 | 22.74 |
| 2016-12-19 | 21.80 |
| 2016-12-16 | 22.27 |
| 2016-12-15 | 21.33 |
| 2016-12-14 | 22.03 |
| 2016-12-13 | 24.38 |
| 2016-12-12 | 22.03 |
| 2016-12-09 | 24.85 |
| 2016-12-08 | 27.91 |
| 2016-12-07 | 27.21 |
| 2016-12-06 | 26.97 |
| 2016-12-05 | 26.03 |
| 2016-12-02 | 26.03 |
| 2016-12-01 | 27.21 |
| 2016-11-30 | 26.27 |
| 2016-11-29 | 29.09 |
| 2016-11-28 | 29.32 |
| 2016-11-25 | 28.15 |
| 2016-11-24 | 27.68 |
| 2016-11-23 | 28.15 |
| 2016-11-22 | 28.15 |
| 2016-11-21 | 25.80 |
| 2016-11-18 | 25.80 |
| 2016-11-17 | 24.85 |
| 2016-11-16 | 23.68 |
| 2016-11-15 | 23.44 |
| 2016-11-14 | 25.09 |
| 2016-11-11 | 26.50 |
| 2016-11-10 | 27.44 |
| 2016-11-09 | 24.15 |
| 2016-11-08 | 24.62 |
| 2016-11-07 | 23.68 |
| 2016-11-04 | 21.56 |
| 2016-11-03 | 20.39 |
| 2016-11-02 | 19.68 |
| 2016-11-01 | 23.21 |
| 2016-10-31 | 23.91 |
| 2016-10-28 | 24.38 |
| 2016-10-27 | 23.91 |
| 2016-10-26 | 25.09 |
| 2016-10-25 | 25.09 |
| 2016-10-24 | 25.33 |
| 2016-10-20 | 25.80 |
| 2016-10-19 | 24.85 |
| 2016-10-18 | 25.56 |
| 2016-10-17 | 23.21 |
| 2016-10-14 | 23.68 |
| 2016-10-13 | 25.56 |
| 2016-10-12 | 27.21 |
| 2016-10-11 | 29.09 |
| 2016-10-07 | 29.09 |
| 2016-10-06 | 29.79 |
| 2016-10-05 | 26.97 |
| 2016-10-04 | 24.62 |
| 2016-10-03 | 23.68 |
| 2016-09-30 | 22.74 |
| 2016-09-29 | 25.33 |
| 2016-09-28 | 24.62 |
| 2016-09-27 | 25.33 |
| 2016-09-26 | 24.38 |
| 2016-09-23 | 27.21 |
| 2016-09-22 | 29.09 |
| 2016-09-21 | 27.68 |
| 2016-09-20 | 27.68 |
| 2016-09-19 | 31.67 |
| 2016-09-15 | 30.97 |
| 2016-09-14 | 30.73 |
| 2016-09-13 | 31.44 |
| 2016-09-12 | 31.44 |
| 2016-09-09 | 37.08 |
| 2016-09-08 | 35.91 |
| 2016-09-07 | 37.08 |
| 2016-09-06 | 37.32 |
| 2016-09-05 | 31.91 |
| 2016-09-02 | 31.44 |
| 2016-09-01 | 31.91 |
| 2016-08-31 | 34.03 |
| 2016-08-30 | 33.55 |
| 2016-08-29 | 32.61 |
| 2016-08-26 | 30.73 |
| 2016-08-25 | 31.91 |
| 2016-08-24 | 38.49 |
| 2016-08-23 | 37.55 |
| 2016-08-22 | 38.49 |
| 2016-08-19 | 37.55 |
| 2016-08-18 | 38.73 |
| 2016-08-17 | 36.38 |
| 2016-08-16 | 38.73 |
| 2016-08-15 | 38.96 |
| 2016-08-12 | 41.08 |
| 2016-08-11 | 39.67 |
| 2016-08-10 | 40.61 |
| 2016-08-09 | 37.08 |
| 2016-08-08 | 37.08 |
| 2016-08-05 | 33.08 |
| 2016-08-04 | 33.32 |
| 2016-08-03 | 31.91 |
| 2016-08-01 | 34.97 |
| 2016-07-29 | 33.55 |
| 2016-07-28 | 36.38 |
| 2016-07-27 | 34.26 |
| 2016-07-26 | 35.91 |
| 2016-07-25 | 33.08 |
| 2016-07-22 | 32.14 |
| 2016-07-21 | 32.14 |
| 2016-07-20 | 32.14 |
| 2016-07-19 | 30.97 |
| 2016-07-18 | 32.61 |
| 2016-07-15 | 36.61 |
| 2016-07-14 | 37.55 |
| 2016-07-13 | 38.02 |
| 2016-07-12 | 37.55 |
| 2016-07-11 | 34.50 |
| 2016-07-08 | 30.73 |
| 2016-07-07 | 29.32 |
| 2016-07-06 | 29.56 |
| 2016-07-05 | 28.38 |
| 2016-07-04 | 29.56 |
| 2016-06-30 | 26.27 |
| 2016-06-29 | 23.91 |
| 2016-06-28 | 22.50 |
| 2016-06-27 | 20.15 |
| 2016-06-24 | 20.86 |
| 2016-06-23 | 24.38 |
| 2016-06-22 | 24.38 |
| 2016-06-21 | 23.68 |
| 2016-06-20 | 22.27 |
| 2016-06-17 | 22.03 |
| 2016-06-16 | 22.74 |
| 2016-06-15 | 21.71 |
| 2016-06-14 | 20.07 |
| 2016-06-13 | 22.18 |
| 2016-06-10 | 24.29 |
| 2016-06-08 | 27.10 |
| 2016-06-07 | 28.27 |
| 2016-06-06 | 26.39 |
| 2016-06-03 | 27.80 |
| 2016-06-02 | 28.50 |
| 2016-06-01 | 28.03 |
| 2016-05-31 | 27.80 |
| 2016-05-30 | 26.63 |
| 2016-05-27 | 26.86 |
| 2016-05-26 | 25.69 |
| 2016-05-25 | 27.10 |
| 2016-05-24 | 25.93 |
| 2016-05-23 | 22.88 |
| 2016-05-20 | 23.12 |
| 2016-05-19 | 23.12 |
| 2016-05-18 | 21.48 |
| 2016-05-17 | 21.24 |
| 2016-05-16 | 20.54 |
| 2016-05-13 | 19.14 |
| 2016-05-12 | 21.48 |
| 2016-05-11 | 22.18 |
| 2016-05-10 | 22.41 |
| 2016-05-09 | 21.24 |
| 2016-05-06 | 23.12 |
| 2016-05-05 | 26.86 |
| 2016-05-04 | 23.12 |
| 2016-05-03 | 23.58 |
| 2016-04-29 | 27.33 |
| 2016-04-28 | 27.56 |
| 2016-04-27 | 27.80 |
| 2016-04-26 | 30.14 |
| 2016-04-25 | 30.37 |
| 2016-04-22 | 37.39 |
| 2016-04-21 | 38.56 |
| 2016-04-20 | 39.73 |
| 2016-04-19 | 39.97 |
| 2016-04-18 | 39.73 |
| 2016-04-15 | 41.37 |
| 2016-04-14 | 38.80 |
| 2016-04-13 | 38.56 |
| 2016-04-12 | 35.99 |
| 2016-04-11 | 38.10 |
| 2016-04-08 | 36.46 |
| 2016-04-07 | 34.82 |
| 2016-04-06 | 34.35 |
| 2016-04-05 | 33.41 |
| 2016-04-01 | 35.76 |
| 2016-03-31 | 36.22 |
| 2016-03-30 | 33.41 |
| 2016-03-29 | 30.84 |
| 2016-03-24 | 31.07 |
| 2016-03-23 | 32.95 |
| 2016-03-22 | 36.69 |
| 2016-03-21 | 32.24 |
| 2016-03-18 | 30.14 |
| 2016-03-17 | 27.80 |
| 2016-03-16 | 22.88 |
| 2016-03-15 | 27.56 |
| 2016-03-14 | 30.14 |
| 2016-03-11 | 28.50 |
| 2016-03-10 | 26.16 |
| 2016-03-09 | 27.80 |
| 2016-03-08 | 31.07 |
| 2016-03-07 | 34.35 |
| 2016-03-04 | 35.05 |
| 2016-03-03 | 35.52 |
| 2016-03-02 | 35.29 |
| 2016-03-01 | 31.31 |
| 2016-02-29 | 24.29 |
| 2016-02-26 | 29.67 |
| 2016-02-25 | 26.39 |
| 2016-02-24 | 33.18 |
| 2016-02-23 | 29.67 |
| 2016-02-22 | 32.48 |
| 2016-02-19 | 30.61 |
| 2016-02-18 | 31.07 |
| 2016-02-17 | 28.27 |
| 2016-02-16 | 29.20 |
| 2016-02-15 | 21.71 |
| 2016-02-12 | 12.58 |
| 2016-02-11 | 16.56 |
| 2016-02-05 | 21.71 |
| 2016-02-04 | 21.95 |
| 2016-02-03 | 19.61 |
| 2016-02-02 | 25.22 |
| 2016-02-01 | 26.16 |
| 2016-01-29 | 25.93 |
| 2016-01-28 | 18.67 |
| 2016-01-27 | 18.90 |
| 2016-01-26 | 20.31 |
| 2016-01-25 | 28.50 |
| 2016-01-22 | 24.99 |
| 2016-01-21 | 18.20 |
| 2016-01-20 | 22.41 |
| 2016-01-19 | 29.90 |
| 2016-01-18 | 19.61 |
| 2016-01-15 | 21.95 |
| 2016-01-14 | 24.99 |
| 2016-01-13 | 25.93 |
| 2016-01-12 | 22.88 |
| 2016-01-11 | 24.05 |
| 2016-01-08 | 30.61 |
| 2016-01-07 | 31.31 |
| 2016-01-06 | 39.50 |
| 2016-01-05 | 40.44 |
| 2016-01-04 | 39.27 |
| 2015-12-31 | 42.78 |
| 2015-12-30 | 42.08 |
| 2015-12-29 | 45.12 |
| 2015-12-28 | 40.67 |
| 2015-12-24 | 44.65 |
| 2015-12-23 | 46.99 |
| 2015-12-22 | 47.22 |
| 2015-12-21 | 48.39 |
| 2015-12-18 | 46.52 |
| 2015-12-17 | 48.86 |
| 2015-12-16 | 44.18 |
| 2015-12-15 | 40.44 |
| 2015-12-14 | 41.84 |
| 2015-12-11 | 37.39 |
| 2015-12-10 | 44.65 |
| 2015-12-09 | 46.52 |
| 2015-12-08 | 51.67 |
| 2015-12-07 | 55.42 |
| 2015-12-04 | 52.84 |
| 2015-12-03 | 56.35 |
| 2015-12-02 | 57.52 |
| 2015-12-01 | 57.29 |
| 2015-11-30 | 54.01 |
| 2015-11-27 | 56.12 |
| 2015-11-26 | 61.27 |
| 2015-11-25 | 57.99 |
| 2015-11-24 | 58.93 |
| 2015-11-23 | 60.57 |
| 2015-11-20 | 58.46 |
| 2015-11-19 | 51.44 |
| 2015-11-18 | 46.99 |
| 2015-11-17 | 49.33 |
| 2015-11-16 | 45.59 |
| 2015-11-13 | 48.86 |
| 2015-11-12 | 52.37 |
| 2015-11-11 | 51.67 |
| 2015-11-10 | 49.80 |
| 2015-11-09 | 54.25 |
| 2015-11-06 | 50.03 |
| 2015-11-05 | 49.10 |
| 2015-11-04 | 49.57 |
| 2015-11-03 | 44.65 |
| 2015-11-02 | 43.01 |
| 2015-10-30 | 48.63 |
| 2015-10-29 | 50.97 |
| 2015-10-28 | 54.95 |
| 2015-10-27 | 60.57 |
| 2015-10-26 | 52.61 |
| 2015-10-23 | 54.01 |
| 2015-10-22 | 51.20 |
| 2015-10-20 | 54.25 |
| 2015-10-19 | 54.25 |
| 2015-10-16 | 57.99 |
| 2015-10-15 | 59.63 |
| 2015-10-14 | 52.61 |
| 2015-10-13 | 54.71 |
| 2015-10-12 | 57.29 |
| 2015-10-09 | 55.18 |
| 2015-10-08 | 50.97 |
| 2015-10-07 | 53.54 |
| 2015-10-06 | 47.22 |
| 2015-10-05 | 49.57 |
| 2015-10-02 | 50.74 |
| 2015-09-30 | 33.65 |
| 2015-09-29 | 26.16 |
| 2015-09-25 | 33.41 |
| 2015-09-24 | 30.61 |
| 2015-09-23 | 28.73 |
| 2015-09-22 | 31.78 |
| 2015-09-21 | 36.46 |
| 2015-09-18 | 36.22 |
| 2015-09-17 | 30.14 |
| 2015-09-16 | 25.46 |
| 2015-09-15 | 18.67 |
| 2015-09-14 | 24.99 |
| 2015-09-11 | 24.99 |
| 2015-09-10 | 26.63 |
| 2015-09-09 | 28.50 |
| 2015-09-08 | 24.99 |
| 2015-09-07 | 15.63 |
| 2015-09-04 | 16.33 |
| 2015-09-02 | 16.33 |
| 2015-09-01 | 18.90 |
| 2015-08-31 | 26.16 |
| 2015-08-28 | 34.12 |
| 2015-08-27 | 30.14 |
| 2015-08-26 | 17.50 |
| 2015-08-25 | 19.61 |
| 2015-08-24 | 14.46 |
| 2015-08-21 | 30.61 |
| 2015-08-20 | 41.84 |
| 2015-08-19 | 52.14 |
| 2015-08-18 | 54.48 |
| 2015-08-17 | 65.48 |
| 2015-08-14 | 68.06 |
| 2015-08-13 | 65.01 |
| 2015-08-12 | 61.50 |
| 2015-08-11 | 56.59 |
| 2015-08-10 | 64.08 |
| 2015-08-07 | 51.91 |
| 2015-08-06 | 47.69 |
| 2015-08-05 | 48.86 |
| 2015-08-04 | 48.16 |
| 2015-08-03 | 43.95 |
| 2015-07-31 | 52.14 |
| 2015-07-30 | 57.29 |
| 2015-07-29 | 54.25 |
| 2015-07-28 | 45.59 |
| 2015-07-27 | 44.18 |
| 2015-07-24 | 63.61 |
| 2015-07-23 | 67.82 |
| 2015-07-22 | 63.37 |
| 2015-07-21 | 65.72 |
| 2015-07-20 | 66.89 |
| 2015-07-17 | 62.91 |
| 2015-07-16 | 55.65 |
| 2015-07-15 | 47.69 |
| 2015-07-14 | 60.33 |
| 2015-07-13 | 66.18 |
| 2015-07-10 | 63.14 |
| 2015-07-09 | 40.44 |
| 2015-07-08 | 5.56 |
| 2015-07-07 | 17.03 |
| 2015-07-06 | 31.78 |
| 2015-07-03 | 47.22 |
| 2015-07-02 | 71.10 |
| 2015-06-30 | 77.42 |
| 2015-06-29 | 79.99 |
| 2015-06-26 | 94.04 |
| 2015-06-25 | 103.40 |
| 2015-06-24 | 105.04 |
| 2015-06-23 | 103.63 |
| 2015-06-22 | 93.33 |
| 2015-06-19 | 92.40 |
| 2015-06-18 | 99.42 |
| 2015-06-17 | 99.53 |
| 2015-06-16 | 96.03 |
| 2015-06-15 | 105.83 |
| 2015-06-12 | 111.66 |
| 2015-06-11 | 98.60 |
| 2015-06-10 | 98.13 |
| 2015-06-09 | 98.60 |
| 2015-06-08 | 112.36 |
| 2015-06-05 | 117.50 |
| 2015-06-04 | 119.37 |
| 2015-06-03 | 120.07 |
| 2015-06-02 | 128.47 |
| 2015-06-01 | 132.67 |
| 2015-05-29 | 129.87 |
| 2015-05-28 | 127.53 |
| 2015-05-27 | 137.10 |
| 2015-05-26 | 140.84 |
| 2015-05-22 | 121.47 |
| 2015-05-21 | 124.27 |
| 2015-05-20 | 120.77 |
| 2015-05-19 | 99.76 |
| 2015-05-18 | 98.36 |
| 2015-05-15 | 96.73 |
| 2015-05-14 | 92.29 |
| 2015-05-13 | 93.93 |
| 2015-05-12 | 98.60 |
| 2015-05-11 | 99.06 |
| 2015-05-08 | 92.29 |
| 2015-05-07 | 83.19 |
| 2015-05-06 | 94.16 |
| 2015-05-05 | 107.46 |
| 2015-05-04 | 111.20 |
| 2015-04-30 | 105.83 |
| 2015-04-29 | 108.63 |
| 2015-04-28 | 109.10 |
| 2015-04-27 | 114.70 |
| 2015-04-24 | 106.76 |
| 2015-04-23 | 103.96 |
| 2015-04-22 | 107.00 |
| 2015-04-21 | 80.86 |
| 2015-04-20 | 65.69 |
| 2015-04-17 | 70.36 |
| 2015-04-16 | 78.99 |
| 2015-04-15 | 68.96 |
| 2015-04-14 | 66.62 |
| 2015-04-13 | 79.46 |
| 2015-04-10 | 69.19 |
| 2015-04-09 | 68.49 |
| 2015-04-08 | 62.89 |
| 2015-04-02 | 45.15 |
| 2015-04-01 | 36.05 |
| 2015-03-31 | 29.99 |
| 2015-03-30 | 24.85 |
| 2015-03-27 | 15.98 |
| 2015-03-26 | 16.68 |
| 2015-03-25 | 15.28 |
| 2015-03-24 | 12.48 |
| 2015-03-23 | 12.95 |
| 2015-03-20 | 12.25 |
| 2015-03-19 | 14.58 |
| 2015-03-18 | 14.12 |
| 2015-03-17 | 15.05 |
| 2015-03-16 | 12.95 |
| 2015-03-13 | 13.65 |
| 2015-03-12 | 15.52 |
| 2015-03-11 | 17.15 |
| 2015-03-10 | 18.08 |
| 2015-03-09 | 19.95 |
| 2015-03-06 | 20.88 |
| 2015-03-05 | 20.65 |
| 2015-03-04 | 19.72 |
| 2015-03-03 | 18.55 |
| 2015-03-02 | 17.15 |
| 2015-02-27 | 17.85 |
| 2015-02-26 | 14.58 |
| 2015-02-25 | 15.52 |
| 2015-02-24 | 13.18 |
| 2015-02-23 | 10.62 |
| 2015-02-18 | 12.48 |
| 2015-02-17 | 11.78 |
| 2015-02-16 | 8.98 |
| 2015-02-13 | 7.82 |
| 2015-02-12 | 6.65 |
| 2015-02-11 | 6.18 |
| 2015-02-10 | 7.35 |
| 2015-02-09 | 7.58 |
| 2015-02-06 | 11.78 |
| 2015-02-05 | 13.65 |
| 2015-02-04 | 15.52 |
| 2015-02-03 | 15.05 |
| 2015-02-02 | 15.75 |
| 2015-01-30 | 17.38 |
| 2015-01-29 | 16.22 |
| 2015-01-28 | 18.55 |
| 2015-01-27 | 16.45 |
| 2015-01-26 | 19.48 |
| 2015-01-23 | 19.02 |
| 2015-01-22 | 21.12 |
| 2015-01-21 | 19.02 |
| 2015-01-20 | 15.52 |
| 2015-01-19 | 14.35 |
| 2015-01-16 | 18.32 |
| 2015-01-15 | 17.62 |
| 2015-01-14 | 18.08 |
| 2015-01-13 | 19.25 |
| 2015-01-12 | 19.02 |
| 2015-01-09 | 20.42 |
| 2015-01-08 | 23.68 |
| 2015-01-07 | 24.15 |
| 2015-01-06 | 24.62 |
| 2015-01-05 | 22.52 |
| 2015-01-02 | 25.55 |
| 2014-12-31 | 11.78 |
| 2014-12-30 | 12.48 |
| 2014-12-29 | 12.02 |
| 2014-12-24 | 13.18 |
| 2014-12-23 | 12.95 |
| 2014-12-22 | 13.18 |
| 2014-12-19 | 13.18 |
| 2014-12-18 | 12.72 |
| 2014-12-17 | 15.05 |
| 2014-12-16 | 19.72 |
| 2014-12-15 | 18.78 |
| 2014-12-12 | 25.09 |
| 2014-12-11 | 22.05 |
| 2014-12-10 | 27.65 |
| 2014-12-09 | 22.28 |
| 2014-12-08 | 28.82 |
| 2014-12-05 | 32.09 |
| 2014-12-04 | 26.49 |
| 2014-12-03 | 20.88 |
| 2014-12-02 | 21.82 |
| 2014-12-01 | 21.12 |
| 2014-11-28 | 27.65 |
| 2014-11-27 | 32.55 |
| 2014-11-26 | 35.82 |
| 2014-11-25 | 33.49 |
| 2014-11-24 | 29.99 |
| 2014-11-21 | 31.15 |
| 2014-11-20 | 33.49 |
| 2014-11-19 | 31.85 |
| 2014-11-18 | 34.42 |
| 2014-11-17 | 34.89 |
| 2014-11-14 | 40.72 |
| 2014-11-13 | 37.45 |
| 2014-11-12 | 43.29 |
| 2014-11-11 | 41.89 |
| 2014-11-10 | 44.22 |
| 2014-11-07 | 39.55 |
| 2014-11-06 | 43.99 |
| 2014-11-05 | 43.75 |
| 2014-11-04 | 42.12 |
| 2014-11-03 | 38.15 |
| 2014-10-31 | 37.69 |
| 2014-10-30 | 36.99 |
| 2014-10-29 | 37.22 |
| 2014-10-28 | 34.19 |
| 2014-10-27 | 29.05 |
| 2014-10-24 | 32.32 |
| 2014-10-23 | 32.79 |
| 2014-10-22 | 35.35 |
| 2014-10-21 | 35.35 |
| 2014-10-20 | 29.29 |
| 2014-10-17 | 30.45 |
| 2014-10-16 | 30.22 |
| 2014-10-15 | 33.49 |
| 2014-10-14 | 38.85 |
| 2014-10-13 | 36.29 |
| 2014-10-10 | 39.79 |
| 2014-10-09 | 41.89 |
| 2014-10-08 | 40.02 |
| 2014-10-07 | 40.02 |
| 2014-10-06 | 39.32 |
| 2014-10-03 | 33.72 |
| 2014-09-30 | 29.52 |
| 2014-09-29 | 33.72 |
| 2014-09-26 | 34.65 |
| 2014-09-25 | 29.05 |
| 2014-09-24 | 30.22 |
| 2014-09-23 | 23.45 |
| 2014-09-22 | 23.45 |
| 2014-09-19 | 26.49 |
| 2014-09-18 | 21.35 |
| 2014-09-17 | 20.65 |
| 2014-09-16 | 17.62 |
| 2014-09-15 | 22.52 |
| 2014-09-12 | 23.92 |
| 2014-09-11 | 25.79 |
| 2014-09-10 | 23.45 |
| 2014-09-08 | 20.18 |
| 2014-09-05 | 21.58 |
| 2014-09-04 | 22.28 |
| 2014-09-03 | 18.32 |
| 2014-09-02 | 14.58 |
| 2014-09-01 | 10.38 |
| 2014-08-29 | 7.82 |
| 2014-08-28 | 5.48 |
| 2014-08-27 | 8.05 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 12.02 |
| 2014-08-22 | 11.08 |
| 2014-08-21 | 11.55 |
| 2014-08-20 | 13.18 |
| 2014-08-19 | 14.12 |
| 2014-08-18 | 13.18 |
| 2014-08-15 | 12.48 |
| 2014-08-14 | 14.58 |
| 2014-08-13 | 12.25 |
| 2014-08-12 | 12.02 |
| 2014-08-11 | 12.02 |
| 2014-08-08 | 10.85 |
| 2014-08-07 | 7.12 |
| 2014-08-06 | 8.98 |
| 2014-08-05 | 7.58 |
| 2014-08-04 | 4.08 |
| 2014-08-01 | 5.48 |
| 2014-07-31 | 5.25 |
| 2014-07-30 | 6.88 |
| 2014-07-29 | 2.21 |
| 2014-07-28 | 1.98 |
| 2014-07-25 | 2.21 |
| 2014-07-24 | 3.15 |
| 2014-07-23 | 2.68 |
| 2014-07-22 | 3.38 |
| 2014-07-21 | 2.68 |
| 2014-07-18 | 3.15 |
| 2014-07-17 | 3.15 |
| 2014-07-16 | 5.02 |
| 2014-07-15 | 5.72 |
| 2014-07-14 | 5.72 |
| 2014-07-11 | 2.21 |
| 2014-07-10 | 2.68 |
| 2014-07-09 | 2.92 |
| 2014-07-08 | 3.38 |
| 2014-07-07 | 4.78 |
| 2014-07-04 | 2.45 |
| 2014-07-03 | 3.38 |
| 2014-07-02 | 5.02 |
| 2014-06-30 | 2.21 |
| 2014-06-27 | -0.82 |
| 2014-06-26 | -2.22 |
| 2014-06-25 | -2.22 |
| 2014-06-24 | -1.52 |
| 2014-06-23 | -1.75 |
| 2014-06-20 | -1.05 |
| 2014-06-19 | -1.29 |
| 2014-06-18 | -1.29 |
| 2014-06-17 | 1.16 |
| 2014-06-16 | 1.16 |
| 2014-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy