Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-01-09 | 34.78 |
| 2026-01-08 | 34.78 |
| 2026-01-07 | 33.85 |
| 2026-01-06 | 34.78 |
| 2026-01-05 | 30.75 |
| 2026-01-02 | 27.33 |
| 2025-12-31 | 25.78 |
| 2025-12-30 | 27.95 |
| 2025-12-29 | 27.95 |
| 2025-12-24 | 24.53 |
| 2025-12-23 | 25.47 |
| 2025-12-22 | 27.02 |
| 2025-12-19 | 27.02 |
| 2025-12-18 | 24.84 |
| 2025-12-17 | 25.16 |
| 2025-12-16 | 24.84 |
| 2025-12-15 | 30.43 |
| 2025-12-12 | 30.75 |
| 2025-12-11 | 28.57 |
| 2025-12-10 | 29.19 |
| 2025-12-09 | 29.19 |
| 2025-12-08 | 35.40 |
| 2025-12-05 | 34.78 |
| 2025-12-04 | 34.16 |
| 2025-12-03 | 33.54 |
| 2025-12-02 | 36.02 |
| 2025-12-01 | 37.58 |
| 2025-11-28 | 34.16 |
| 2025-11-27 | 30.75 |
| 2025-11-26 | 31.06 |
| 2025-11-25 | 29.81 |
| 2025-11-24 | 26.09 |
| 2025-11-21 | 24.84 |
| 2025-11-20 | 32.61 |
| 2025-11-19 | 40.37 |
| 2025-11-18 | 43.17 |
| 2025-11-17 | 49.38 |
| 2025-11-14 | 47.83 |
| 2025-11-13 | 45.03 |
| 2025-11-12 | 44.72 |
| 2025-11-11 | 47.83 |
| 2025-11-10 | 46.27 |
| 2025-11-07 | 46.58 |
| 2025-11-06 | 48.76 |
| 2025-11-05 | 45.65 |
| 2025-11-04 | 44.72 |
| 2025-11-03 | 47.20 |
| 2025-10-31 | 44.72 |
| 2025-10-30 | 46.89 |
| 2025-10-28 | 46.27 |
| 2025-10-27 | 46.58 |
| 2025-10-24 | 47.20 |
| 2025-10-23 | 49.38 |
| 2025-10-22 | 45.96 |
| 2025-10-21 | 44.41 |
| 2025-10-20 | 43.48 |
| 2025-10-17 | 40.99 |
| 2025-10-16 | 46.58 |
| 2025-10-15 | 47.20 |
| 2025-10-14 | 43.17 |
| 2025-10-13 | 46.58 |
| 2025-10-10 | 50.93 |
| 2025-10-09 | 53.73 |
| 2025-10-08 | 52.17 |
| 2025-10-06 | 53.73 |
| 2025-10-03 | 54.97 |
| 2025-10-02 | 51.86 |
| 2025-09-30 | 54.66 |
| 2025-09-29 | 55.59 |
| 2025-09-26 | 50.93 |
| 2025-09-25 | 56.83 |
| 2025-09-24 | 58.70 |
| 2025-09-23 | 63.66 |
| 2025-09-22 | 61.49 |
| 2025-09-19 | 56.52 |
| 2025-09-18 | 61.80 |
| 2025-09-17 | 50.00 |
| 2025-09-16 | 48.76 |
| 2025-09-15 | 46.58 |
| 2025-09-12 | 45.96 |
| 2025-09-11 | 47.83 |
| 2025-09-10 | 44.72 |
| 2025-09-09 | 47.20 |
| 2025-09-08 | 48.14 |
| 2025-09-05 | 46.58 |
| 2025-09-04 | 42.55 |
| 2025-09-03 | 44.41 |
| 2025-09-02 | 49.38 |
| 2025-09-01 | 51.86 |
| 2025-08-29 | 51.86 |
| 2025-08-28 | 51.24 |
| 2025-08-27 | 53.73 |
| 2025-08-26 | 63.04 |
| 2025-08-25 | 63.98 |
| 2025-08-22 | 63.04 |
| 2025-08-21 | 62.73 |
| 2025-08-20 | 62.73 |
| 2025-08-19 | 69.88 |
| 2025-08-18 | 73.60 |
| 2025-08-15 | 81.06 |
| 2025-08-14 | 64.60 |
| 2025-08-13 | 64.29 |
| 2025-08-12 | 61.49 |
| 2025-08-11 | 67.08 |
| 2025-08-08 | 63.98 |
| 2025-08-07 | 72.67 |
| 2025-08-06 | 72.98 |
| 2025-08-05 | 70.19 |
| 2025-08-04 | 71.43 |
| 2025-08-01 | 65.22 |
| 2025-07-31 | 63.04 |
| 2025-07-30 | 62.11 |
| 2025-07-29 | 63.04 |
| 2025-07-28 | 63.98 |
| 2025-07-25 | 68.94 |
| 2025-07-24 | 72.98 |
| 2025-07-23 | 71.74 |
| 2025-07-22 | 74.84 |
| 2025-07-21 | 72.36 |
| 2025-07-18 | 63.66 |
| 2025-07-17 | 64.29 |
| 2025-07-16 | 60.56 |
| 2025-07-15 | 57.14 |
| 2025-07-14 | 71.43 |
| 2025-07-11 | 63.04 |
| 2025-07-10 | 59.63 |
| 2025-07-09 | 46.89 |
| 2025-07-08 | 45.03 |
| 2025-07-07 | 43.48 |
| 2025-07-04 | 44.72 |
| 2025-07-03 | 50.31 |
| 2025-07-02 | 47.20 |
| 2025-06-30 | 39.75 |
| 2025-06-27 | 37.58 |
| 2025-06-26 | 37.89 |
| 2025-06-25 | 40.06 |
| 2025-06-24 | 39.44 |
| 2025-06-23 | 31.37 |
| 2025-06-20 | 31.06 |
| 2025-06-19 | 35.40 |
| 2025-06-18 | 41.30 |
| 2025-06-17 | 45.65 |
| 2025-06-16 | 37.27 |
| 2025-06-13 | 34.16 |
| 2025-06-12 | 33.23 |
| 2025-06-11 | 34.78 |
| 2025-06-10 | 31.06 |
| 2025-06-09 | 34.16 |
| 2025-06-06 | 33.23 |
| 2025-06-05 | 34.78 |
| 2025-06-04 | 33.85 |
| 2025-06-03 | 30.75 |
| 2025-06-02 | 29.19 |
| 2025-05-30 | 31.99 |
| 2025-05-29 | 37.27 |
| 2025-05-28 | 35.40 |
| 2025-05-27 | 38.51 |
| 2025-05-26 | 40.06 |
| 2025-05-23 | 38.51 |
| 2025-05-22 | 36.96 |
| 2025-05-21 | 39.13 |
| 2025-05-20 | 44.41 |
| 2025-05-19 | 34.78 |
| 2025-05-16 | 34.78 |
| 2025-05-15 | 33.23 |
| 2025-05-14 | 36.65 |
| 2025-05-13 | 36.96 |
| 2025-05-12 | 40.37 |
| 2025-05-09 | 33.23 |
| 2025-05-08 | 38.51 |
| 2025-05-07 | 38.82 |
| 2025-05-06 | 36.96 |
| 2025-05-02 | 27.64 |
| 2025-04-30 | 28.88 |
| 2025-04-29 | 30.43 |
| 2025-04-28 | 27.64 |
| 2025-04-25 | 33.85 |
| 2025-04-24 | 40.37 |
| 2025-04-23 | 46.89 |
| 2025-04-22 | 27.64 |
| 2025-04-17 | 21.12 |
| 2025-04-16 | 21.12 |
| 2025-04-15 | 25.16 |
| 2025-04-14 | 29.50 |
| 2025-04-11 | 27.64 |
| 2025-04-10 | 27.64 |
| 2025-04-09 | 18.63 |
| 2025-04-08 | 9.94 |
| 2025-04-07 | 3.73 |
| 2025-04-03 | 39.13 |
| 2025-04-02 | 43.48 |
| 2025-04-01 | 43.48 |
| 2025-03-31 | 39.75 |
| 2025-03-28 | 45.96 |
| 2025-03-27 | 54.35 |
| 2025-03-26 | 62.11 |
| 2025-03-25 | 57.76 |
| 2025-03-24 | 53.11 |
| 2025-03-21 | 55.59 |
| 2025-03-20 | 67.70 |
| 2025-03-19 | 74.22 |
| 2025-03-18 | 69.25 |
| 2025-03-17 | 65.22 |
| 2025-03-14 | 49.69 |
| 2025-03-13 | 43.79 |
| 2025-03-12 | 45.96 |
| 2025-03-11 | 32.30 |
| 2025-03-10 | 56.52 |
| 2025-03-07 | 48.14 |
| 2025-03-06 | 18.94 |
| 2025-03-05 | 9.63 |
| 2025-03-04 | 5.59 |
| 2025-03-03 | 4.04 |
| 2025-02-28 | 4.97 |
| 2025-02-27 | 16.46 |
| 2025-02-26 | 22.05 |
| 2025-02-25 | 6.21 |
| 2025-02-24 | 12.11 |
| 2025-02-21 | 9.32 |
| 2025-02-20 | 3.11 |
| 2025-02-19 | 0.31 |
| 2025-02-18 | -6.52 |
| 2025-02-17 | -5.28 |
| 2025-02-14 | -8.07 |
| 2025-02-13 | -9.32 |
| 2025-02-12 | -4.66 |
| 2025-02-11 | -5.90 |
| 2025-02-10 | -5.90 |
| 2025-02-07 | -5.90 |
| 2025-02-06 | -7.45 |
| 2025-02-05 | -9.94 |
| 2025-02-04 | -9.63 |
| 2025-02-03 | -11.18 |
| 2025-01-28 | -11.49 |
| 2025-01-27 | -10.25 |
| 2025-01-24 | -9.94 |
| 2025-01-23 | -12.11 |
| 2025-01-22 | -12.11 |
| 2025-01-21 | -10.25 |
| 2025-01-20 | -11.80 |
| 2025-01-17 | -12.73 |
| 2025-01-16 | -11.80 |
| 2025-01-15 | -10.87 |
| 2025-01-14 | -8.39 |
| 2025-01-13 | -12.73 |
| 2025-01-10 | -11.49 |
| 2025-01-09 | -7.76 |
| 2025-01-08 | -6.52 |
| 2025-01-07 | -0.93 |
| 2025-01-06 | -12.11 |
| 2025-01-03 | -12.11 |
| 2025-01-02 | -8.70 |
| 2024-12-31 | -5.59 |
| 2024-12-30 | -9.32 |
| 2024-12-27 | -7.14 |
| 2024-12-24 | -10.56 |
| 2024-12-23 | -11.80 |
| 2024-12-20 | -9.63 |
| 2024-12-19 | -7.14 |
| 2024-12-18 | -7.14 |
| 2024-12-17 | -9.01 |
| 2024-12-16 | -6.83 |
| 2024-12-13 | -3.11 |
| 2024-12-12 | -1.55 |
| 2024-12-11 | -1.86 |
| 2024-12-10 | -3.42 |
| 2024-12-09 | 0.93 |
| 2024-12-06 | -3.11 |
| 2024-12-05 | -2.80 |
| 2024-12-04 | -2.48 |
| 2024-12-03 | -4.04 |
| 2024-12-02 | -4.35 |
| 2024-11-29 | -6.52 |
| 2024-11-28 | -10.87 |
| 2024-11-27 | -6.83 |
| 2024-11-26 | -10.87 |
| 2024-11-25 | -3.73 |
| 2024-11-22 | -5.59 |
| 2024-11-21 | 5.59 |
| 2024-11-20 | -13.04 |
| 2024-11-19 | -14.91 |
| 2024-11-18 | -18.32 |
| 2024-11-15 | -18.32 |
| 2024-11-14 | -16.77 |
| 2024-11-13 | -10.56 |
| 2024-11-12 | -9.63 |
| 2024-11-11 | -4.35 |
| 2024-11-08 | -6.21 |
| 2024-11-07 | -2.80 |
| 2024-11-06 | -7.76 |
| 2024-11-05 | -3.73 |
| 2024-11-04 | -17.08 |
| 2024-11-01 | -21.43 |
| 2024-10-31 | -16.46 |
| 2024-10-30 | -15.22 |
| 2024-10-29 | -16.77 |
| 2024-10-28 | -11.49 |
| 2024-10-25 | -15.53 |
| 2024-10-24 | -20.81 |
| 2024-10-23 | -19.88 |
| 2024-10-22 | -23.91 |
| 2024-10-21 | -25.16 |
| 2024-10-18 | -27.02 |
| 2024-10-17 | -30.43 |
| 2024-10-16 | -27.64 |
| 2024-10-15 | -29.19 |
| 2024-10-14 | -25.47 |
| 2024-10-10 | -23.91 |
| 2024-10-09 | -25.16 |
| 2024-10-08 | -15.53 |
| 2024-10-07 | 8.39 |
| 2024-10-04 | -19.25 |
| 2024-10-03 | -28.57 |
| 2024-10-02 | -25.16 |
| 2024-09-30 | -28.57 |
| 2024-09-27 | -33.23 |
| 2024-09-26 | -35.40 |
| 2024-09-25 | -38.20 |
| 2024-09-24 | -38.20 |
| 2024-09-23 | -40.06 |
| 2024-09-20 | -39.75 |
| 2024-09-19 | -39.75 |
| 2024-09-17 | -40.37 |
| 2024-09-16 | -40.68 |
| 2024-09-13 | -39.44 |
| 2024-09-12 | -39.75 |
| 2024-09-11 | -39.75 |
| 2024-09-10 | -39.13 |
| 2024-09-09 | -39.13 |
| 2024-09-05 | -37.27 |
| 2024-09-04 | -37.58 |
| 2024-09-03 | -37.27 |
| 2024-09-02 | -37.58 |
| 2024-08-30 | -36.96 |
| 2024-08-29 | -37.58 |
| 2024-08-28 | -37.89 |
| 2024-08-27 | -36.96 |
| 2024-08-26 | -36.65 |
| 2024-08-23 | -36.96 |
| 2024-08-22 | -36.96 |
| 2024-08-21 | -35.40 |
| 2024-08-20 | -35.40 |
| 2024-08-19 | -36.65 |
| 2024-08-16 | -37.27 |
| 2024-08-15 | -37.58 |
| 2024-08-14 | -38.20 |
| 2024-08-13 | -37.58 |
| 2024-08-12 | -36.65 |
| 2024-08-09 | -38.82 |
| 2024-08-08 | -37.89 |
| 2024-08-07 | -37.89 |
| 2024-08-06 | -37.58 |
| 2024-08-05 | -39.75 |
| 2024-08-02 | -36.65 |
| 2024-08-01 | -34.47 |
| 2024-07-31 | -35.40 |
| 2024-07-30 | -39.13 |
| 2024-07-29 | -39.44 |
| 2024-07-26 | -39.13 |
| 2024-07-25 | -40.68 |
| 2024-07-24 | -40.37 |
| 2024-07-23 | -38.51 |
| 2024-07-22 | -38.20 |
| 2024-07-19 | -37.89 |
| 2024-07-18 | -36.96 |
| 2024-07-17 | -37.58 |
| 2024-07-16 | -37.27 |
| 2024-07-15 | -36.65 |
| 2024-07-12 | -36.02 |
| 2024-07-11 | -36.96 |
| 2024-07-10 | -39.13 |
| 2024-07-09 | -38.51 |
| 2024-07-08 | -39.75 |
| 2024-07-05 | -37.27 |
| 2024-07-04 | -36.96 |
| 2024-07-03 | -35.71 |
| 2024-07-02 | -36.65 |
| 2024-06-28 | -35.71 |
| 2024-06-27 | -36.34 |
| 2024-06-26 | -34.16 |
| 2024-06-25 | -35.40 |
| 2024-06-24 | -36.02 |
| 2024-06-21 | -33.85 |
| 2024-06-20 | -32.92 |
| 2024-06-19 | -31.06 |
| 2024-06-18 | -31.06 |
| 2024-06-17 | -30.75 |
| 2024-06-14 | -31.68 |
| 2024-06-13 | -31.37 |
| 2024-06-12 | -30.43 |
| 2024-06-11 | -32.30 |
| 2024-06-07 | -30.12 |
| 2024-06-06 | -33.23 |
| 2024-06-05 | -30.12 |
| 2024-06-04 | -30.12 |
| 2024-06-03 | -30.75 |
| 2024-05-31 | -28.57 |
| 2024-05-30 | -26.71 |
| 2024-05-29 | -30.12 |
| 2024-05-28 | -29.19 |
| 2024-05-27 | -27.64 |
| 2024-05-24 | -28.88 |
| 2024-05-23 | -28.88 |
| 2024-05-22 | -27.02 |
| 2024-05-21 | -27.95 |
| 2024-05-20 | -24.84 |
| 2024-05-17 | -24.53 |
| 2024-05-16 | -25.47 |
| 2024-05-14 | -25.16 |
| 2024-05-13 | -23.91 |
| 2024-05-10 | -23.60 |
| 2024-05-09 | -23.29 |
| 2024-05-08 | -25.16 |
| 2024-05-07 | -23.91 |
| 2024-05-06 | -25.47 |
| 2024-05-03 | -25.47 |
| 2024-05-02 | -25.47 |
| 2024-04-30 | -26.09 |
| 2024-04-29 | -24.84 |
| 2024-04-26 | -28.88 |
| 2024-04-25 | -30.75 |
| 2024-04-24 | -30.43 |
| 2024-04-23 | -31.06 |
| 2024-04-22 | -32.61 |
| 2024-04-19 | -32.61 |
| 2024-04-18 | -31.68 |
| 2024-04-17 | -27.95 |
| 2024-04-16 | -36.34 |
| 2024-04-15 | -31.06 |
| 2024-04-12 | -28.88 |
| 2024-04-11 | -26.71 |
| 2024-04-10 | -27.95 |
| 2024-04-09 | -26.40 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -25.47 |
| 2024-04-03 | -25.47 |
| 2024-04-02 | -26.71 |
| 2024-03-28 | -27.02 |
| 2024-03-27 | -28.26 |
| 2024-03-26 | -25.47 |
| 2024-03-25 | -25.78 |
| 2024-03-22 | -22.67 |
| 2024-03-21 | -18.63 |
| 2024-03-20 | -18.63 |
| 2024-03-19 | -18.32 |
| 2024-03-18 | -16.77 |
| 2024-03-15 | -19.25 |
| 2024-03-14 | -20.19 |
| 2024-03-13 | -18.01 |
| 2024-03-12 | -15.53 |
| 2024-03-11 | -16.46 |
| 2024-03-08 | -17.08 |
| 2024-03-07 | -17.70 |
| 2024-03-06 | -16.46 |
| 2024-03-05 | -18.94 |
| 2024-03-04 | -18.32 |
| 2024-03-01 | -15.53 |
| 2024-02-29 | -7.14 |
| 2024-02-28 | -20.50 |
| 2024-02-27 | -22.36 |
| 2024-02-26 | -22.67 |
| 2024-02-23 | -23.91 |
| 2024-02-22 | -24.22 |
| 2024-02-21 | -25.47 |
| 2024-02-20 | -27.33 |
| 2024-02-19 | -28.57 |
| 2024-02-16 | -27.02 |
| 2024-02-15 | -29.81 |
| 2024-02-14 | -28.88 |
| 2024-02-09 | -28.57 |
| 2024-02-08 | -27.33 |
| 2024-02-07 | -32.30 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -36.96 |
| 2024-02-02 | -33.54 |
| 2024-02-01 | -31.06 |
| 2024-01-31 | -27.33 |
| 2024-01-30 | -22.36 |
| 2024-01-29 | -20.81 |
| 2024-01-26 | -17.08 |
| 2024-01-25 | -17.39 |
| 2024-01-24 | -19.57 |
| 2024-01-23 | -23.60 |
| 2024-01-22 | -26.40 |
| 2024-01-19 | -19.88 |
| 2024-01-18 | -18.63 |
| 2024-01-17 | -19.57 |
| 2024-01-16 | -15.84 |
| 2024-01-15 | -14.60 |
| 2024-01-12 | -14.91 |
| 2024-01-11 | -17.39 |
| 2024-01-10 | -18.63 |
| 2024-01-09 | -18.01 |
| 2024-01-08 | -17.08 |
| 2024-01-05 | -16.77 |
| 2024-01-04 | -15.53 |
| 2024-01-03 | -15.84 |
| 2024-01-02 | -13.98 |
| 2023-12-29 | -13.98 |
| 2023-12-28 | -14.60 |
| 2023-12-27 | -16.15 |
| 2023-12-22 | -18.32 |
| 2023-12-21 | -18.01 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -17.70 |
| 2023-12-18 | -17.08 |
| 2023-12-15 | -14.60 |
| 2023-12-14 | -12.73 |
| 2023-12-13 | -13.66 |
| 2023-12-12 | -16.46 |
| 2023-12-11 | -16.46 |
| 2023-12-08 | -14.29 |
| 2023-12-07 | -14.60 |
| 2023-12-06 | -10.56 |
| 2023-12-05 | -11.49 |
| 2023-12-04 | -6.21 |
| 2023-12-01 | -8.39 |
| 2023-11-30 | -9.32 |
| 2023-11-29 | -11.80 |
| 2023-11-28 | -9.94 |
| 2023-11-27 | -11.80 |
| 2023-11-24 | -11.49 |
| 2023-11-23 | -13.35 |
| 2023-11-22 | -16.77 |
| 2023-11-21 | -14.29 |
| 2023-11-20 | -12.73 |
| 2023-11-17 | -14.60 |
| 2023-11-16 | -15.84 |
| 2023-11-15 | -15.84 |
| 2023-11-14 | -18.32 |
| 2023-11-13 | -17.08 |
| 2023-11-10 | -18.01 |
| 2023-11-09 | -16.46 |
| 2023-11-08 | -10.25 |
| 2023-11-07 | -19.57 |
| 2023-11-06 | -19.57 |
| 2023-11-03 | -21.12 |
| 2023-11-02 | -22.36 |
| 2023-11-01 | -22.67 |
| 2023-10-31 | -23.29 |
| 2023-10-30 | -19.25 |
| 2023-10-27 | -20.50 |
| 2023-10-26 | -22.67 |
| 2023-10-25 | -22.67 |
| 2023-10-24 | -23.29 |
| 2023-10-20 | -22.36 |
| 2023-10-19 | -21.43 |
| 2023-10-18 | -19.25 |
| 2023-10-17 | -14.29 |
| 2023-10-16 | -15.22 |
| 2023-10-13 | -15.53 |
| 2023-10-12 | -11.80 |
| 2023-10-11 | -12.73 |
| 2023-10-10 | -13.35 |
| 2023-10-09 | -14.60 |
| 2023-10-06 | -13.98 |
| 2023-10-05 | -14.29 |
| 2023-10-04 | -15.53 |
| 2023-10-03 | -16.15 |
| 2023-09-29 | -13.66 |
| 2023-09-28 | -13.66 |
| 2023-09-27 | -13.66 |
| 2023-09-26 | -13.98 |
| 2023-09-25 | -14.29 |
| 2023-09-22 | -12.42 |
| 2023-09-21 | -13.98 |
| 2023-09-20 | -13.04 |
| 2023-09-19 | -11.80 |
| 2023-09-18 | -10.25 |
| 2023-09-15 | -8.39 |
| 2023-09-14 | -10.25 |
| 2023-09-13 | -9.94 |
| 2023-09-12 | -9.32 |
| 2023-09-11 | -8.39 |
| 2023-09-07 | -10.87 |
| 2023-09-06 | -6.83 |
| 2023-09-05 | -3.73 |
| 2023-09-04 | -1.86 |
| 2023-08-31 | -4.04 |
| 2023-08-30 | -3.73 |
| 2023-08-29 | -2.48 |
| 2023-08-28 | -6.83 |
| 2023-08-25 | -5.90 |
| 2023-08-24 | -9.01 |
| 2023-08-23 | -7.14 |
| 2023-08-22 | -5.59 |
| 2023-08-21 | -5.90 |
| 2023-08-18 | -6.21 |
| 2023-08-17 | -4.66 |
| 2023-08-16 | -3.73 |
| 2023-08-15 | -2.48 |
| 2023-08-14 | 0.62 |
| 2023-08-11 | -0.93 |
| 2023-08-10 | 4.04 |
| 2023-08-09 | 0.62 |
| 2023-08-08 | 8.07 |
| 2023-08-07 | -12.11 |
| 2023-08-04 | -7.45 |
| 2023-08-03 | -6.83 |
| 2023-08-02 | -4.66 |
| 2023-08-01 | -5.28 |
| 2023-07-31 | -5.59 |
| 2023-07-28 | -6.83 |
| 2023-07-27 | -8.39 |
| 2023-07-26 | -8.70 |
| 2023-07-25 | -5.90 |
| 2023-07-24 | -3.73 |
| 2023-07-21 | 3.42 |
| 2023-07-20 | 1.24 |
| 2023-07-19 | 2.48 |
| 2023-07-18 | 8.70 |
| 2023-07-14 | -4.97 |
| 2023-07-13 | -7.45 |
| 2023-07-12 | -3.42 |
| 2023-07-11 | -11.18 |
| 2023-07-10 | -14.60 |
| 2023-07-07 | -14.29 |
| 2023-07-06 | -10.56 |
| 2023-07-05 | -4.66 |
| 2023-07-04 | -15.22 |
| 2023-07-03 | -15.53 |
| 2023-06-30 | -16.77 |
| 2023-06-29 | -15.22 |
| 2023-06-28 | -9.63 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -11.18 |
| 2023-06-23 | -13.66 |
| 2023-06-21 | -10.87 |
| 2023-06-20 | -22.98 |
| 2023-06-19 | -22.05 |
| 2023-06-16 | -21.12 |
| 2023-06-15 | -21.74 |
| 2023-06-14 | -22.98 |
| 2023-06-13 | -22.36 |
| 2023-06-12 | -22.36 |
| 2023-06-09 | -23.29 |
| 2023-06-08 | -22.98 |
| 2023-06-07 | -22.98 |
| 2023-06-06 | -19.57 |
| 2023-06-05 | -18.32 |
| 2023-06-02 | -16.46 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -16.15 |
| 2023-05-30 | -15.84 |
| 2023-05-29 | -15.53 |
| 2023-05-25 | -14.60 |
| 2023-05-24 | -14.60 |
| 2023-05-23 | -14.91 |
| 2023-05-22 | -15.22 |
| 2023-05-19 | -15.22 |
| 2023-05-18 | -15.22 |
| 2023-05-17 | -15.22 |
| 2023-05-16 | -15.53 |
| 2023-05-15 | -14.29 |
| 2023-05-12 | -15.53 |
| 2023-05-11 | -13.04 |
| 2023-05-10 | -12.73 |
| 2023-05-09 | -12.42 |
| 2023-05-08 | -9.32 |
| 2023-05-05 | -9.94 |
| 2023-05-04 | -10.87 |
| 2023-05-03 | -12.73 |
| 2023-05-02 | -10.56 |
| 2023-04-28 | -5.59 |
| 2023-04-27 | -8.07 |
| 2023-04-26 | -7.45 |
| 2023-04-25 | -9.01 |
| 2023-04-24 | -7.14 |
| 2023-04-21 | -4.97 |
| 2023-04-20 | -2.48 |
| 2023-04-19 | -1.86 |
| 2023-04-18 | -2.48 |
| 2023-04-17 | -0.93 |
| 2023-04-14 | -2.48 |
| 2023-04-13 | -1.55 |
| 2023-04-12 | 0.93 |
| 2023-04-11 | -2.17 |
| 2023-04-06 | -1.55 |
| 2023-04-04 | -0.31 |
| 2023-04-03 | -0.93 |
| 2023-03-31 | 0.31 |
| 2023-03-30 | 1.24 |
| 2023-03-29 | 5.90 |
| 2023-03-28 | -4.66 |
| 2023-03-27 | -3.11 |
| 2023-03-24 | -2.48 |
| 2023-03-23 | -0.62 |
| 2023-03-22 | -0.62 |
| 2023-03-21 | -1.24 |
| 2023-03-20 | -4.97 |
| 2023-03-17 | -4.35 |
| 2023-03-16 | -6.21 |
| 2023-03-15 | -4.35 |
| 2023-03-14 | -7.76 |
| 2023-03-13 | -3.11 |
| 2023-03-10 | -3.11 |
| 2023-03-09 | 2.80 |
| 2023-03-08 | 4.35 |
| 2023-03-07 | 5.59 |
| 2023-03-06 | 7.14 |
| 2023-03-03 | 8.07 |
| 2023-03-02 | 7.14 |
| 2023-03-01 | 4.97 |
| 2023-02-28 | 3.11 |
| 2023-02-27 | 3.73 |
| 2023-02-24 | 4.35 |
| 2023-02-23 | 4.66 |
| 2023-02-22 | 4.66 |
| 2023-02-21 | 5.90 |
| 2023-02-20 | 5.28 |
| 2023-02-17 | 4.35 |
| 2023-02-16 | 6.83 |
| 2023-02-15 | 9.32 |
| 2023-02-14 | 10.56 |
| 2023-02-13 | 12.42 |
| 2023-02-10 | 11.80 |
| 2023-02-09 | 11.49 |
| 2023-02-08 | 11.18 |
| 2023-02-07 | 10.87 |
| 2023-02-06 | 13.98 |
| 2023-02-03 | 5.90 |
| 2023-02-02 | 7.45 |
| 2023-02-01 | 8.39 |
| 2023-01-31 | 8.07 |
| 2023-01-30 | 2.48 |
| 2023-01-27 | 3.11 |
| 2023-01-26 | 2.80 |
| 2023-01-20 | 2.17 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 1.55 |
| 2023-01-17 | 2.17 |
| 2023-01-16 | 1.55 |
| 2023-01-13 | 2.17 |
| 2023-01-12 | -0.31 |
| 2023-01-11 | 1.86 |
| 2023-01-10 | 2.80 |
| 2023-01-09 | 2.80 |
| 2023-01-06 | -1.24 |
| 2023-01-05 | -1.24 |
| 2023-01-04 | -2.17 |
| 2023-01-03 | -2.17 |
| 2022-12-30 | -4.35 |
| 2022-12-29 | -4.35 |
| 2022-12-28 | -4.35 |
| 2022-12-23 | -4.04 |
| 2022-12-22 | -5.90 |
| 2022-12-21 | -7.14 |
| 2022-12-20 | -6.52 |
| 2022-12-19 | -4.04 |
| 2022-12-16 | 1.24 |
| 2022-12-15 | 3.11 |
| 2022-12-14 | 3.42 |
| 2022-12-13 | 5.59 |
| 2022-12-12 | 5.90 |
| 2022-12-09 | 10.25 |
| 2022-12-08 | 2.17 |
| 2022-12-07 | 1.55 |
| 2022-12-06 | 4.97 |
| 2022-12-05 | 5.59 |
| 2022-12-02 | 7.45 |
| 2022-12-01 | 11.18 |
| 2022-11-30 | 7.45 |
| 2022-11-29 | 3.42 |
| 2022-11-28 | 1.86 |
| 2022-11-25 | 3.42 |
| 2022-11-24 | 4.04 |
| 2022-11-23 | 4.04 |
| 2022-11-22 | 6.21 |
| 2022-11-21 | 7.76 |
| 2022-11-18 | 11.18 |
| 2022-11-17 | 16.46 |
| 2022-11-16 | -3.73 |
| 2022-11-15 | -7.14 |
| 2022-11-14 | -14.60 |
| 2022-11-11 | -16.77 |
| 2022-11-10 | -19.57 |
| 2022-11-09 | -16.46 |
| 2022-11-08 | -17.08 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -19.25 |
| 2022-11-03 | -22.67 |
| 2022-11-02 | -21.74 |
| 2022-11-01 | -24.53 |
| 2022-10-31 | -24.22 |
| 2022-10-28 | -23.60 |
| 2022-10-27 | -19.88 |
| 2022-10-26 | -19.88 |
| 2022-10-25 | -20.50 |
| 2022-10-24 | -19.57 |
| 2022-10-21 | -16.15 |
| 2022-10-20 | -17.08 |
| 2022-10-19 | -15.53 |
| 2022-10-18 | -15.22 |
| 2022-10-17 | -15.84 |
| 2022-10-14 | -16.46 |
| 2022-10-13 | -16.15 |
| 2022-10-12 | -15.84 |
| 2022-10-11 | -19.25 |
| 2022-10-10 | -18.32 |
| 2022-10-07 | -14.60 |
| 2022-10-06 | -14.91 |
| 2022-10-05 | -15.22 |
| 2022-10-03 | -18.01 |
| 2022-09-30 | -21.12 |
| 2022-09-29 | -16.77 |
| 2022-09-28 | -14.60 |
| 2022-09-27 | -9.32 |
| 2022-09-26 | -11.18 |
| 2022-09-23 | -7.45 |
| 2022-09-22 | -0.93 |
| 2022-09-21 | 0.93 |
| 2022-09-20 | 1.86 |
| 2022-09-19 | -0.93 |
| 2022-09-16 | 7.45 |
| 2022-09-15 | 11.80 |
| 2022-09-14 | 12.73 |
| 2022-09-13 | 14.91 |
| 2022-09-09 | 15.22 |
| 2022-09-08 | 13.66 |
| 2022-09-07 | 12.73 |
| 2022-09-06 | 14.60 |
| 2022-09-05 | 13.66 |
| 2022-09-02 | 14.60 |
| 2022-09-01 | 14.91 |
| 2022-08-31 | 17.08 |
| 2022-08-30 | 18.32 |
| 2022-08-29 | 21.74 |
| 2022-08-26 | 17.08 |
| 2022-08-25 | 13.04 |
| 2022-08-24 | 12.42 |
| 2022-08-23 | 15.53 |
| 2022-08-22 | 16.77 |
| 2022-08-19 | 15.53 |
| 2022-08-18 | 17.39 |
| 2022-08-17 | 18.63 |
| 2022-08-16 | 20.81 |
| 2022-08-15 | 22.98 |
| 2022-08-12 | 18.94 |
| 2022-08-11 | 19.25 |
| 2022-08-10 | 16.15 |
| 2022-08-09 | 16.77 |
| 2022-08-08 | 16.77 |
| 2022-08-05 | 16.15 |
| 2022-08-04 | 14.91 |
| 2022-08-03 | 14.29 |
| 2022-08-02 | 15.53 |
| 2022-08-01 | 21.74 |
| 2022-07-29 | 18.32 |
| 2022-07-28 | 21.12 |
| 2022-07-27 | 21.74 |
| 2022-07-26 | 23.29 |
| 2022-07-25 | 25.16 |
| 2022-07-22 | 24.22 |
| 2022-07-21 | 23.91 |
| 2022-07-20 | 23.91 |
| 2022-07-19 | 23.91 |
| 2022-07-18 | 25.16 |
| 2022-07-15 | 25.47 |
| 2022-07-14 | 27.33 |
| 2022-07-13 | 26.09 |
| 2022-07-12 | 28.88 |
| 2022-07-11 | 27.02 |
| 2022-07-08 | 23.91 |
| 2022-07-07 | 22.36 |
| 2022-07-06 | 19.25 |
| 2022-07-05 | 22.05 |
| 2022-07-04 | 22.98 |
| 2022-06-30 | 23.29 |
| 2022-06-29 | 24.84 |
| 2022-06-28 | 39.44 |
| 2022-06-27 | 16.77 |
| 2022-06-24 | 11.18 |
| 2022-06-23 | 10.56 |
| 2022-06-22 | 11.18 |
| 2022-06-21 | 11.49 |
| 2022-06-20 | 11.49 |
| 2022-06-17 | 9.32 |
| 2022-06-16 | 10.25 |
| 2022-06-15 | 13.66 |
| 2022-06-14 | 14.91 |
| 2022-06-13 | 10.56 |
| 2022-06-10 | 11.18 |
| 2022-06-09 | 11.80 |
| 2022-06-08 | 13.66 |
| 2022-06-07 | 12.73 |
| 2022-06-06 | 13.98 |
| 2022-06-02 | 13.04 |
| 2022-06-01 | 14.91 |
| 2022-05-31 | 13.98 |
| 2022-05-30 | 13.66 |
| 2022-05-27 | 10.56 |
| 2022-05-26 | 10.87 |
| 2022-05-25 | 11.80 |
| 2022-05-24 | 14.91 |
| 2022-05-23 | 18.94 |
| 2022-05-20 | 16.77 |
| 2022-05-19 | 16.77 |
| 2022-05-18 | 15.22 |
| 2022-05-17 | 16.46 |
| 2022-05-16 | 12.42 |
| 2022-05-13 | 12.42 |
| 2022-05-12 | 12.11 |
| 2022-05-11 | 15.84 |
| 2022-05-10 | 14.60 |
| 2022-05-06 | 15.84 |
| 2022-05-05 | 20.19 |
| 2022-05-04 | 19.88 |
| 2022-05-03 | 19.88 |
| 2022-04-29 | 21.43 |
| 2022-04-28 | 19.25 |
| 2022-04-27 | 18.63 |
| 2022-04-26 | 14.29 |
| 2022-04-25 | 18.01 |
| 2022-04-22 | 25.47 |
| 2022-04-21 | 23.60 |
| 2022-04-20 | 31.68 |
| 2022-04-19 | 35.71 |
| 2022-04-14 | 26.40 |
| 2022-04-13 | 25.78 |
| 2022-04-12 | 33.23 |
| 2022-04-11 | 21.74 |
| 2022-04-08 | 29.81 |
| 2022-04-07 | 36.96 |
| 2022-04-06 | 50.31 |
| 2022-04-04 | 35.09 |
| 2022-04-01 | 25.47 |
| 2022-03-31 | 23.91 |
| 2022-03-30 | 27.33 |
| 2022-03-29 | 19.57 |
| 2022-03-28 | 20.19 |
| 2022-03-25 | 27.64 |
| 2022-03-24 | 51.55 |
| 2022-03-23 | 59.63 |
| 2022-03-22 | 26.71 |
| 2022-03-21 | 9.63 |
| 2022-03-18 | 10.25 |
| 2022-03-17 | 7.45 |
| 2022-03-16 | -4.97 |
| 2022-03-15 | -11.49 |
| 2022-03-14 | 2.48 |
| 2022-03-11 | 16.77 |
| 2022-03-10 | 15.53 |
| 2022-03-09 | 13.98 |
| 2022-03-08 | 18.94 |
| 2022-03-07 | 27.95 |
| 2022-03-04 | 27.33 |
| 2022-03-03 | 37.27 |
| 2022-03-02 | 22.98 |
| 2022-03-01 | 20.19 |
| 2022-02-28 | 15.22 |
| 2022-02-25 | 22.36 |
| 2022-02-24 | 14.91 |
| 2022-02-23 | 9.32 |
| 2022-02-22 | 8.39 |
| 2022-02-21 | 10.87 |
| 2022-02-18 | 10.87 |
| 2022-02-17 | 13.66 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 11.18 |
| 2022-02-14 | 13.35 |
| 2022-02-11 | 9.94 |
| 2022-02-10 | 13.98 |
| 2022-02-09 | 15.84 |
| 2022-02-08 | 14.91 |
| 2022-02-07 | 16.77 |
| 2022-02-04 | 20.50 |
| 2022-01-31 | 15.22 |
| 2022-01-28 | 15.22 |
| 2022-01-27 | 18.01 |
| 2022-01-26 | 24.84 |
| 2022-01-25 | 10.56 |
| 2022-01-24 | 17.08 |
| 2022-01-21 | 16.46 |
| 2022-01-20 | 19.57 |
| 2022-01-19 | 22.98 |
| 2022-01-18 | 27.33 |
| 2022-01-17 | 32.92 |
| 2022-01-14 | 34.47 |
| 2022-01-13 | 39.13 |
| 2022-01-12 | 32.92 |
| 2022-01-11 | 33.54 |
| 2022-01-10 | 32.92 |
| 2022-01-07 | 38.51 |
| 2022-01-06 | 45.03 |
| 2022-01-05 | 50.62 |
| 2022-01-04 | 9.63 |
| 2022-01-03 | 19.25 |
| 2021-12-31 | 20.81 |
| 2021-12-30 | 21.74 |
| 2021-12-29 | 21.43 |
| 2021-12-28 | 19.88 |
| 2021-12-24 | 31.68 |
| 2021-12-23 | 29.81 |
| 2021-12-22 | 52.17 |
| 2021-12-21 | 53.73 |
| 2021-12-20 | 83.54 |
| 2021-12-17 | 93.17 |
| 2021-12-16 | 77.02 |
| 2021-12-15 | 59.94 |
| 2021-12-14 | 54.66 |
| 2021-12-13 | 26.71 |
| 2021-12-10 | 28.57 |
| 2021-12-09 | 44.72 |
| 2021-12-08 | 38.51 |
| 2021-12-07 | 2.48 |
| 2021-12-06 | -0.93 |
| 2021-12-03 | 5.59 |
| 2021-12-02 | -2.80 |
| 2021-12-01 | -9.01 |
| 2021-11-30 | -22.36 |
| 2021-11-29 | -22.98 |
| 2021-11-26 | -22.98 |
| 2021-11-25 | -24.53 |
| 2021-11-24 | -21.43 |
| 2021-11-23 | -18.32 |
| 2021-11-22 | -19.88 |
| 2021-11-19 | -23.29 |
| 2021-11-18 | -29.81 |
| 2021-11-17 | -30.75 |
| 2021-11-16 | -32.30 |
| 2021-11-15 | -31.68 |
| 2021-11-12 | -32.30 |
| 2021-11-11 | -33.54 |
| 2021-11-10 | -33.54 |
| 2021-11-09 | -34.16 |
| 2021-11-08 | -34.16 |
| 2021-11-05 | -36.34 |
| 2021-11-04 | -34.47 |
| 2021-11-03 | -34.47 |
| 2021-11-02 | -31.68 |
| 2021-11-01 | -31.99 |
| 2021-10-29 | -31.06 |
| 2021-10-28 | -31.37 |
| 2021-10-27 | -29.81 |
| 2021-10-26 | -29.19 |
| 2021-10-25 | -28.26 |
| 2021-10-22 | -30.12 |
| 2021-10-21 | -29.81 |
| 2021-10-20 | -28.88 |
| 2021-10-19 | -27.64 |
| 2021-10-18 | -28.26 |
| 2021-10-15 | -28.88 |
| 2021-10-12 | -28.88 |
| 2021-10-11 | -28.88 |
| 2021-10-08 | -28.26 |
| 2021-10-07 | -28.26 |
| 2021-10-06 | -26.71 |
| 2021-10-05 | -27.95 |
| 2021-10-04 | -28.26 |
| 2021-09-30 | -22.67 |
| 2021-09-29 | -27.02 |
| 2021-09-28 | -25.78 |
| 2021-09-27 | -27.02 |
| 2021-09-24 | -24.22 |
| 2021-09-23 | -21.12 |
| 2021-09-21 | -17.08 |
| 2021-09-20 | -17.08 |
| 2021-09-17 | -19.57 |
| 2021-09-16 | -21.12 |
| 2021-09-15 | -23.29 |
| 2021-09-14 | -25.16 |
| 2021-09-13 | -27.02 |
| 2021-09-10 | -26.09 |
| 2021-09-09 | -25.16 |
| 2021-09-08 | -24.53 |
| 2021-09-07 | -23.29 |
| 2021-09-06 | -24.22 |
| 2021-09-03 | -22.67 |
| 2021-09-02 | -21.74 |
| 2021-09-01 | -25.47 |
| 2021-08-31 | -24.22 |
| 2021-08-30 | -21.74 |
| 2021-08-27 | -19.88 |
| 2021-08-26 | -18.01 |
| 2021-08-25 | -18.01 |
| 2021-08-24 | -11.18 |
| 2021-08-23 | -20.50 |
| 2021-08-20 | -27.33 |
| 2021-08-19 | -22.98 |
| 2021-08-18 | -19.25 |
| 2021-08-17 | -20.19 |
| 2021-08-16 | -10.56 |
| 2021-08-13 | -27.02 |
| 2021-08-12 | -29.19 |
| 2021-08-11 | -26.09 |
| 2021-08-10 | -29.81 |
| 2021-08-09 | -29.81 |
| 2021-08-06 | -28.26 |
| 2021-08-05 | -30.12 |
| 2021-08-04 | -30.75 |
| 2021-08-03 | -29.50 |
| 2021-08-02 | -29.81 |
| 2021-07-30 | -28.88 |
| 2021-07-29 | -29.50 |
| 2021-07-28 | -32.61 |
| 2021-07-27 | -31.68 |
| 2021-07-26 | -27.33 |
| 2021-07-23 | -29.81 |
| 2021-07-22 | -30.12 |
| 2021-07-21 | -30.12 |
| 2021-07-20 | -27.95 |
| 2021-07-19 | -26.71 |
| 2021-07-16 | -36.02 |
| 2021-07-15 | -36.02 |
| 2021-07-14 | -35.09 |
| 2021-07-13 | -34.16 |
| 2021-07-12 | -33.85 |
| 2021-07-09 | -34.16 |
| 2021-07-08 | -31.99 |
| 2021-07-07 | -37.27 |
| 2021-07-06 | -39.13 |
| 2021-07-05 | -36.65 |
| 2021-07-02 | -37.27 |
| 2021-06-30 | -35.40 |
| 2021-06-29 | -35.71 |
| 2021-06-28 | -35.09 |
| 2021-06-25 | -35.40 |
| 2021-06-24 | -35.09 |
| 2021-06-23 | -35.09 |
| 2021-06-22 | -35.40 |
| 2021-06-21 | -35.40 |
| 2021-06-18 | -35.40 |
| 2021-06-17 | -33.23 |
| 2021-06-16 | -31.99 |
| 2021-06-15 | -32.30 |
| 2021-06-11 | -35.40 |
| 2021-06-10 | -35.09 |
| 2021-06-09 | -33.85 |
| 2021-06-08 | -33.23 |
| 2021-06-07 | -31.68 |
| 2021-06-04 | -28.26 |
| 2021-06-03 | -32.92 |
| 2021-06-02 | -38.20 |
| 2021-06-01 | -37.89 |
| 2021-05-31 | -37.89 |
| 2021-05-28 | -35.40 |
| 2021-05-27 | -35.09 |
| 2021-05-26 | -34.16 |
| 2021-05-25 | -32.61 |
| 2021-05-24 | -31.37 |
| 2021-05-21 | -32.61 |
| 2021-05-20 | -35.71 |
| 2021-05-18 | -25.78 |
| 2021-05-17 | -30.75 |
| 2021-05-14 | -31.99 |
| 2021-05-13 | -30.75 |
| 2021-05-12 | -29.19 |
| 2021-05-11 | -37.58 |
| 2021-05-10 | -36.34 |
| 2021-05-07 | -36.65 |
| 2021-05-06 | -37.27 |
| 2021-05-05 | -33.54 |
| 2021-05-04 | -32.30 |
| 2021-05-03 | -32.30 |
| 2021-04-30 | -31.68 |
| 2021-04-29 | -31.68 |
| 2021-04-28 | -31.37 |
| 2021-04-27 | -31.68 |
| 2021-04-26 | -27.02 |
| 2021-04-23 | -21.12 |
| 2021-04-22 | -26.40 |
| 2021-04-21 | -23.91 |
| 2021-04-20 | -22.67 |
| 2021-04-19 | -16.77 |
| 2021-04-16 | -38.51 |
| 2021-04-15 | -39.44 |
| 2021-04-14 | -36.65 |
| 2021-04-13 | -37.89 |
| 2021-04-12 | -35.71 |
| 2021-04-09 | -35.71 |
| 2021-04-08 | -36.65 |
| 2021-04-07 | -40.99 |
| 2021-04-01 | -39.13 |
| 2021-03-31 | -38.82 |
| 2021-03-30 | -38.82 |
| 2021-03-29 | -39.75 |
| 2021-03-26 | -38.51 |
| 2021-03-25 | -40.06 |
| 2021-03-24 | -40.99 |
| 2021-03-23 | -41.61 |
| 2021-03-22 | -40.37 |
| 2021-03-19 | -42.55 |
| 2021-03-18 | -41.30 |
| 2021-03-17 | -44.10 |
| 2021-03-16 | -45.03 |
| 2021-03-15 | -45.34 |
| 2021-03-12 | -46.27 |
| 2021-03-11 | -45.03 |
| 2021-03-10 | -45.03 |
| 2021-03-09 | -46.58 |
| 2021-03-08 | -48.14 |
| 2021-03-05 | -45.65 |
| 2021-03-04 | -45.96 |
| 2021-03-03 | -45.03 |
| 2021-03-02 | -46.27 |
| 2021-03-01 | -43.17 |
| 2021-02-26 | -46.89 |
| 2021-02-25 | -44.41 |
| 2021-02-24 | -49.38 |
| 2021-02-23 | -47.83 |
| 2021-02-22 | -49.69 |
| 2021-02-19 | -47.83 |
| 2021-02-18 | -49.38 |
| 2021-02-17 | -48.14 |
| 2021-02-16 | -47.83 |
| 2021-02-11 | -47.52 |
| 2021-02-10 | -47.52 |
| 2021-02-09 | -49.69 |
| 2021-02-08 | -49.69 |
| 2021-02-05 | -51.55 |
| 2021-02-04 | -51.55 |
| 2021-02-03 | -51.86 |
| 2021-02-02 | -51.55 |
| 2021-02-01 | -50.62 |
| 2021-01-29 | -51.24 |
| 2021-01-28 | -50.31 |
| 2021-01-27 | -50.93 |
| 2021-01-26 | -51.24 |
| 2021-01-25 | -50.62 |
| 2021-01-22 | -49.69 |
| 2021-01-21 | -48.76 |
| 2021-01-20 | -53.42 |
| 2021-01-19 | -56.21 |
| 2021-01-18 | -54.35 |
| 2021-01-15 | -54.97 |
| 2021-01-14 | -54.97 |
| 2021-01-13 | -54.66 |
| 2021-01-12 | -56.52 |
| 2021-01-11 | -56.52 |
| 2021-01-08 | -55.59 |
| 2021-01-07 | -55.59 |
| 2021-01-06 | -55.28 |
| 2021-01-05 | -54.04 |
| 2021-01-04 | -53.42 |
| 2020-12-31 | -52.80 |
| 2020-12-30 | -55.59 |
| 2020-12-29 | -55.28 |
| 2020-12-28 | -57.76 |
| 2020-12-24 | -57.14 |
| 2020-12-23 | -57.14 |
| 2020-12-22 | -57.14 |
| 2020-12-21 | -56.52 |
| 2020-12-18 | -55.90 |
| 2020-12-17 | -56.83 |
| 2020-12-16 | -57.76 |
| 2020-12-15 | -58.07 |
| 2020-12-14 | -58.07 |
| 2020-12-11 | -58.07 |
| 2020-12-10 | -58.70 |
| 2020-12-09 | -61.49 |
| 2020-12-08 | -59.01 |
| 2020-12-07 | -58.70 |
| 2020-12-04 | -58.07 |
| 2020-12-03 | -59.32 |
| 2020-12-02 | -58.70 |
| 2020-12-01 | -59.32 |
| 2020-11-30 | -57.45 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -57.76 |
| 2020-11-25 | -57.14 |
| 2020-11-24 | -57.45 |
| 2020-11-23 | -57.14 |
| 2020-11-20 | -58.07 |
| 2020-11-19 | -57.76 |
| 2020-11-18 | -57.76 |
| 2020-11-17 | -57.76 |
| 2020-11-16 | -57.14 |
| 2020-11-13 | -57.14 |
| 2020-11-12 | -57.14 |
| 2020-11-11 | -57.14 |
| 2020-11-10 | -58.07 |
| 2020-11-09 | -59.63 |
| 2020-11-06 | -59.01 |
| 2020-11-05 | -58.39 |
| 2020-11-04 | -57.45 |
| 2020-11-03 | -56.83 |
| 2020-11-02 | -55.28 |
| 2020-10-30 | -54.35 |
| 2020-10-29 | -54.66 |
| 2020-10-28 | -54.66 |
| 2020-10-27 | -57.14 |
| 2020-10-23 | -57.14 |
| 2020-10-22 | -57.14 |
| 2020-10-21 | -57.14 |
| 2020-10-20 | -58.70 |
| 2020-10-19 | -58.70 |
| 2020-10-16 | -58.70 |
| 2020-10-15 | -56.52 |
| 2020-10-14 | -55.90 |
| 2020-10-12 | -56.52 |
| 2020-10-09 | -55.28 |
| 2020-10-08 | -51.55 |
| 2020-10-07 | -56.52 |
| 2020-10-06 | -56.52 |
| 2020-10-05 | -56.52 |
| 2020-09-30 | -56.52 |
| 2020-09-29 | -59.32 |
| 2020-09-28 | -59.32 |
| 2020-09-25 | -56.21 |
| 2020-09-24 | -56.21 |
| 2020-09-23 | -56.21 |
| 2020-09-22 | -56.21 |
| 2020-09-21 | -56.21 |
| 2020-09-18 | -56.21 |
| 2020-09-17 | -56.21 |
| 2020-09-16 | -56.21 |
| 2020-09-15 | -56.21 |
| 2020-09-14 | -56.21 |
| 2020-09-11 | -56.21 |
| 2020-09-10 | -56.52 |
| 2020-09-09 | -57.14 |
| 2020-09-08 | -56.21 |
| 2020-09-07 | -54.66 |
| 2020-09-04 | -54.66 |
| 2020-09-03 | -53.42 |
| 2020-09-02 | -50.93 |
| 2020-09-01 | -54.66 |
| 2020-08-31 | -55.28 |
| 2020-08-28 | -55.28 |
| 2020-08-27 | -54.97 |
| 2020-08-26 | -54.35 |
| 2020-08-25 | -52.48 |
| 2020-08-24 | -53.42 |
| 2020-08-21 | -52.48 |
| 2020-08-20 | -52.17 |
| 2020-08-19 | -50.31 |
| 2020-08-18 | -51.24 |
| 2020-08-17 | -52.80 |
| 2020-08-14 | -52.17 |
| 2020-08-13 | -54.35 |
| 2020-08-12 | -54.66 |
| 2020-08-11 | -54.35 |
| 2020-08-10 | -56.52 |
| 2020-08-07 | -53.42 |
| 2020-08-06 | -55.28 |
| 2020-08-05 | -56.52 |
| 2020-08-04 | -53.73 |
| 2020-08-03 | -57.76 |
| 2020-07-31 | -59.01 |
| 2020-07-30 | -59.63 |
| 2020-07-29 | -59.63 |
| 2020-07-28 | -59.01 |
| 2020-07-27 | -59.32 |
| 2020-07-24 | -59.01 |
| 2020-07-23 | -59.63 |
| 2020-07-22 | -59.01 |
| 2020-07-21 | -58.07 |
| 2020-07-20 | -56.83 |
| 2020-07-17 | -58.07 |
| 2020-07-16 | -59.63 |
| 2020-07-15 | -56.83 |
| 2020-07-14 | -56.52 |
| 2020-07-13 | -56.52 |
| 2020-07-10 | -57.14 |
| 2020-07-09 | -57.76 |
| 2020-07-08 | -57.76 |
| 2020-07-07 | -58.70 |
| 2020-07-06 | -58.07 |
| 2020-07-03 | -58.07 |
| 2020-07-02 | -59.01 |
| 2020-06-30 | -56.52 |
| 2020-06-29 | -56.52 |
| 2020-06-26 | -55.90 |
| 2020-06-24 | -55.59 |
| 2020-06-23 | -55.28 |
| 2020-06-22 | -55.90 |
| 2020-06-19 | -54.97 |
| 2020-06-18 | -54.97 |
| 2020-06-17 | -54.04 |
| 2020-06-16 | -59.32 |
| 2020-06-15 | -59.32 |
| 2020-06-12 | -59.32 |
| 2020-06-11 | -60.25 |
| 2020-06-10 | -60.25 |
| 2020-06-09 | -55.90 |
| 2020-06-08 | -55.59 |
| 2020-06-05 | -57.45 |
| 2020-06-04 | -58.07 |
| 2020-06-03 | -57.76 |
| 2020-06-02 | -60.25 |
| 2020-06-01 | -59.94 |
| 2020-05-29 | -55.90 |
| 2020-05-28 | -56.83 |
| 2020-05-27 | -59.94 |
| 2020-05-26 | -57.45 |
| 2020-05-25 | -58.07 |
| 2020-05-22 | -60.56 |
| 2020-05-21 | -60.56 |
| 2020-05-20 | -62.42 |
| 2020-05-19 | -62.73 |
| 2020-05-18 | -62.73 |
| 2020-05-15 | -58.07 |
| 2020-05-14 | -58.39 |
| 2020-05-13 | -57.14 |
| 2020-05-12 | -59.63 |
| 2020-05-11 | -59.63 |
| 2020-05-08 | -59.01 |
| 2020-05-07 | -58.07 |
| 2020-05-06 | -60.25 |
| 2020-05-05 | -58.07 |
| 2020-05-04 | -58.07 |
| 2020-04-29 | -56.52 |
| 2020-04-28 | -57.45 |
| 2020-04-27 | -58.07 |
| 2020-04-24 | -56.83 |
| 2020-04-23 | -56.83 |
| 2020-04-22 | -56.52 |
| 2020-04-21 | -56.52 |
| 2020-04-20 | -57.14 |
| 2020-04-17 | -55.90 |
| 2020-04-16 | -56.21 |
| 2020-04-15 | -55.90 |
| 2020-04-14 | -56.52 |
| 2020-04-09 | -56.21 |
| 2020-04-08 | -57.45 |
| 2020-04-07 | -57.45 |
| 2020-04-06 | -56.83 |
| 2020-04-03 | -56.83 |
| 2020-04-02 | -56.83 |
| 2020-04-01 | -57.45 |
| 2020-03-31 | -57.45 |
| 2020-03-30 | -56.52 |
| 2020-03-27 | -56.83 |
| 2020-03-26 | -57.76 |
| 2020-03-25 | -56.21 |
| 2020-03-24 | -57.14 |
| 2020-03-23 | -58.70 |
| 2020-03-20 | -56.21 |
| 2020-03-19 | -57.45 |
| 2020-03-18 | -57.45 |
| 2020-03-17 | -57.45 |
| 2020-03-16 | -57.45 |
| 2020-03-13 | -56.83 |
| 2020-03-12 | -56.83 |
| 2020-03-11 | -56.83 |
| 2020-03-10 | -55.28 |
| 2020-03-09 | -55.59 |
| 2020-03-06 | -55.28 |
| 2020-03-05 | -54.97 |
| 2020-03-04 | -55.90 |
| 2020-03-03 | -56.83 |
| 2020-03-02 | -56.21 |
| 2020-02-28 | -56.52 |
| 2020-02-27 | -56.21 |
| 2020-02-26 | -55.90 |
| 2020-02-25 | -56.21 |
| 2020-02-24 | -56.83 |
| 2020-02-21 | -56.52 |
| 2020-02-20 | -56.52 |
| 2020-02-19 | -56.52 |
| 2020-02-18 | -56.21 |
| 2020-02-17 | -55.59 |
| 2020-02-14 | -55.28 |
| 2020-02-13 | -55.28 |
| 2020-02-12 | -55.59 |
| 2020-02-11 | -56.52 |
| 2020-02-10 | -55.90 |
| 2020-02-07 | -56.52 |
| 2020-02-06 | -55.90 |
| 2020-02-05 | -57.76 |
| 2020-02-04 | -57.76 |
| 2020-02-03 | -59.94 |
| 2020-01-31 | -56.83 |
| 2020-01-30 | -63.98 |
| 2020-01-29 | -60.56 |
| 2020-01-24 | -56.83 |
| 2020-01-23 | -56.83 |
| 2020-01-22 | -56.83 |
| 2020-01-21 | -53.11 |
| 2020-01-20 | -52.48 |
| 2020-01-17 | -53.11 |
| 2020-01-16 | -53.42 |
| 2020-01-15 | -54.04 |
| 2020-01-14 | -53.11 |
| 2020-01-13 | -53.73 |
| 2020-01-10 | -53.73 |
| 2020-01-09 | -54.04 |
| 2020-01-08 | -54.66 |
| 2020-01-07 | -53.73 |
| 2020-01-06 | -54.66 |
| 2020-01-03 | -54.04 |
| 2020-01-02 | -54.35 |
| 2019-12-31 | -53.73 |
| 2019-12-30 | -54.35 |
| 2019-12-27 | -55.28 |
| 2019-12-24 | -55.59 |
| 2019-12-23 | -54.35 |
| 2019-12-20 | -54.35 |
| 2019-12-19 | -53.73 |
| 2019-12-18 | -54.66 |
| 2019-12-17 | -54.66 |
| 2019-12-16 | -54.35 |
| 2019-12-13 | -54.66 |
| 2019-12-12 | -54.04 |
| 2019-12-11 | -54.04 |
| 2019-12-10 | -54.66 |
| 2019-12-09 | -53.42 |
| 2019-12-06 | -56.21 |
| 2019-12-05 | -56.21 |
| 2019-12-04 | -54.97 |
| 2019-12-03 | -55.28 |
| 2019-12-02 | -57.45 |
| 2019-11-29 | -57.45 |
| 2019-11-28 | -57.76 |
| 2019-11-27 | -57.45 |
| 2019-11-26 | -57.14 |
| 2019-11-25 | -57.14 |
| 2019-11-22 | -57.76 |
| 2019-11-21 | -57.76 |
| 2019-11-20 | -57.76 |
| 2019-11-19 | -57.14 |
| 2019-11-18 | -56.83 |
| 2019-11-15 | -55.90 |
| 2019-11-14 | -57.14 |
| 2019-11-13 | -57.14 |
| 2019-11-12 | -57.14 |
| 2019-11-11 | -56.21 |
| 2019-11-08 | -57.76 |
| 2019-11-07 | -57.14 |
| 2019-11-06 | -57.76 |
| 2019-11-05 | -56.21 |
| 2019-11-04 | -56.21 |
| 2019-11-01 | -56.52 |
| 2019-10-31 | -56.52 |
| 2019-10-30 | -56.52 |
| 2019-10-29 | -56.52 |
| 2019-10-28 | -56.21 |
| 2019-10-25 | -56.52 |
| 2019-10-24 | -56.52 |
| 2019-10-23 | -56.52 |
| 2019-10-22 | -56.52 |
| 2019-10-21 | -56.21 |
| 2019-10-18 | -56.52 |
| 2019-10-17 | -57.14 |
| 2019-10-16 | -57.14 |
| 2019-10-15 | -57.14 |
| 2019-10-14 | -57.14 |
| 2019-10-11 | -57.14 |
| 2019-10-10 | -57.14 |
| 2019-10-09 | -58.07 |
| 2019-10-08 | -56.21 |
| 2019-10-04 | -56.52 |
| 2019-10-03 | -56.52 |
| 2019-10-02 | -56.52 |
| 2019-09-30 | -57.14 |
| 2019-09-27 | -57.14 |
| 2019-09-26 | -56.83 |
| 2019-09-25 | -56.83 |
| 2019-09-24 | -55.90 |
| 2019-09-23 | -55.90 |
| 2019-09-20 | -55.59 |
| 2019-09-19 | -55.90 |
| 2019-09-18 | -54.04 |
| 2019-09-17 | -54.04 |
| 2019-09-16 | -54.66 |
| 2019-09-13 | -53.42 |
| 2019-09-12 | -53.42 |
| 2019-09-11 | -53.42 |
| 2019-09-10 | -54.04 |
| 2019-09-09 | -54.97 |
| 2019-09-06 | -55.59 |
| 2019-09-05 | -55.59 |
| 2019-09-04 | -55.59 |
| 2019-09-03 | -56.52 |
| 2019-09-02 | -55.90 |
| 2019-08-30 | -56.52 |
| 2019-08-29 | -55.28 |
| 2019-08-28 | -55.90 |
| 2019-08-27 | -55.59 |
| 2019-08-26 | -55.59 |
| 2019-08-23 | -56.21 |
| 2019-08-22 | -55.59 |
| 2019-08-21 | -55.28 |
| 2019-08-20 | -54.97 |
| 2019-08-19 | -55.59 |
| 2019-08-16 | -55.90 |
| 2019-08-15 | -55.28 |
| 2019-08-14 | -55.28 |
| 2019-08-13 | -55.90 |
| 2019-08-12 | -55.90 |
| 2019-08-09 | -55.28 |
| 2019-08-08 | -54.66 |
| 2019-08-07 | -55.90 |
| 2019-08-06 | -56.21 |
| 2019-08-05 | -54.35 |
| 2019-08-02 | -53.73 |
| 2019-08-01 | -53.42 |
| 2019-07-31 | -53.42 |
| 2019-07-30 | -52.48 |
| 2019-07-29 | -53.42 |
| 2019-07-26 | -53.42 |
| 2019-07-25 | -52.17 |
| 2019-07-24 | -51.24 |
| 2019-07-23 | -51.86 |
| 2019-07-22 | -52.80 |
| 2019-07-19 | -50.93 |
| 2019-07-18 | -55.28 |
| 2019-07-17 | -55.28 |
| 2019-07-16 | -55.59 |
| 2019-07-15 | -54.97 |
| 2019-07-12 | -54.97 |
| 2019-07-11 | -55.90 |
| 2019-07-10 | -55.59 |
| 2019-07-09 | -53.73 |
| 2019-07-08 | -55.90 |
| 2019-07-05 | -54.35 |
| 2019-07-04 | -54.35 |
| 2019-07-03 | -54.04 |
| 2019-07-02 | -54.04 |
| 2019-06-28 | -54.35 |
| 2019-06-27 | -54.35 |
| 2019-06-26 | -54.04 |
| 2019-06-25 | -53.42 |
| 2019-06-24 | -53.42 |
| 2019-06-21 | -53.42 |
| 2019-06-20 | -54.35 |
| 2019-06-19 | -54.04 |
| 2019-06-18 | -54.35 |
| 2019-06-17 | -54.66 |
| 2019-06-14 | -53.73 |
| 2019-06-13 | -51.86 |
| 2019-06-12 | -53.42 |
| 2019-06-11 | -52.48 |
| 2019-06-10 | -54.97 |
| 2019-06-06 | -55.90 |
| 2019-06-05 | -55.90 |
| 2019-06-04 | -56.52 |
| 2019-06-03 | -56.83 |
| 2019-05-31 | -56.52 |
| 2019-05-30 | -55.90 |
| 2019-05-29 | -55.90 |
| 2019-05-28 | -55.59 |
| 2019-05-27 | -54.97 |
| 2019-05-24 | -56.21 |
| 2019-05-23 | -56.83 |
| 2019-05-22 | -55.90 |
| 2019-05-21 | -56.52 |
| 2019-05-20 | -57.14 |
| 2019-05-17 | -55.28 |
| 2019-05-16 | -53.42 |
| 2019-05-15 | -53.42 |
| 2019-05-14 | -54.04 |
| 2019-05-10 | -52.48 |
| 2019-05-09 | -52.48 |
| 2019-05-08 | -51.55 |
| 2019-05-07 | -50.31 |
| 2019-05-06 | -56.21 |
| 2019-05-03 | -51.55 |
| 2019-05-02 | -51.86 |
| 2019-04-30 | -53.42 |
| 2019-04-29 | -54.97 |
| 2019-04-26 | -52.48 |
| 2019-04-25 | -48.76 |
| 2019-04-24 | -43.17 |
| 2019-04-23 | -43.17 |
| 2019-04-18 | -43.48 |
| 2019-04-17 | -44.10 |
| 2019-04-16 | -46.58 |
| 2019-04-15 | -46.89 |
| 2019-04-12 | -44.41 |
| 2019-04-11 | -46.27 |
| 2019-04-10 | -40.99 |
| 2019-04-09 | -40.68 |
| 2019-04-08 | -40.37 |
| 2019-04-04 | -40.68 |
| 2019-04-03 | -40.68 |
| 2019-04-02 | -40.37 |
| 2019-04-01 | -40.06 |
| 2019-03-29 | -41.93 |
| 2019-03-28 | -40.68 |
| 2019-03-27 | -41.61 |
| 2019-03-26 | -44.41 |
| 2019-03-25 | -44.10 |
| 2019-03-22 | -43.79 |
| 2019-03-21 | -43.48 |
| 2019-03-20 | -43.48 |
| 2019-03-19 | -42.24 |
| 2019-03-18 | -41.30 |
| 2019-03-15 | -47.52 |
| 2019-03-14 | -50.62 |
| 2019-03-13 | -50.62 |
| 2019-03-12 | -49.69 |
| 2019-03-11 | -49.38 |
| 2019-03-08 | -50.93 |
| 2019-03-07 | -50.31 |
| 2019-03-06 | -50.62 |
| 2019-03-05 | -51.24 |
| 2019-03-04 | -51.24 |
| 2019-03-01 | -51.86 |
| 2019-02-28 | -51.24 |
| 2019-02-27 | -50.93 |
| 2019-02-26 | -51.24 |
| 2019-02-25 | -51.55 |
| 2019-02-22 | -52.80 |
| 2019-02-21 | -53.11 |
| 2019-02-20 | -53.73 |
| 2019-02-19 | -53.42 |
| 2019-02-18 | -51.55 |
| 2019-02-15 | -51.55 |
| 2019-02-14 | -54.35 |
| 2019-02-13 | -54.35 |
| 2019-02-12 | -55.59 |
| 2019-02-11 | -56.21 |
| 2019-02-08 | -58.07 |
| 2019-02-04 | -58.70 |
| 2019-02-01 | -58.70 |
| 2019-01-31 | -59.32 |
| 2019-01-30 | -56.52 |
| 2019-01-29 | -54.66 |
| 2019-01-28 | -54.04 |
| 2019-01-25 | -54.04 |
| 2019-01-24 | -54.66 |
| 2019-01-23 | -54.35 |
| 2019-01-22 | -55.28 |
| 2019-01-21 | -54.97 |
| 2019-01-18 | -55.59 |
| 2019-01-17 | -55.90 |
| 2019-01-16 | -55.59 |
| 2019-01-15 | -55.59 |
| 2019-01-14 | -56.83 |
| 2019-01-11 | -57.45 |
| 2019-01-10 | -58.07 |
| 2019-01-09 | -58.07 |
| 2019-01-08 | -57.14 |
| 2019-01-07 | -57.76 |
| 2019-01-04 | -57.45 |
| 2019-01-03 | -59.01 |
| 2019-01-02 | -59.32 |
| 2018-12-31 | -59.01 |
| 2018-12-28 | -59.01 |
| 2018-12-27 | -59.01 |
| 2018-12-24 | -59.01 |
| 2018-12-21 | -59.01 |
| 2018-12-20 | -58.70 |
| 2018-12-19 | -58.07 |
| 2018-12-18 | -57.14 |
| 2018-12-17 | -56.83 |
| 2018-12-14 | -55.59 |
| 2018-12-13 | -53.73 |
| 2018-12-12 | -53.73 |
| 2018-12-11 | -53.73 |
| 2018-12-10 | -53.73 |
| 2018-12-07 | -53.73 |
| 2018-12-06 | -53.11 |
| 2018-12-05 | -54.66 |
| 2018-12-04 | -54.97 |
| 2018-12-03 | -55.28 |
| 2018-11-30 | -56.52 |
| 2018-11-29 | -56.83 |
| 2018-11-28 | -55.90 |
| 2018-11-27 | -55.59 |
| 2018-11-26 | -53.42 |
| 2018-11-23 | -53.42 |
| 2018-11-22 | -53.11 |
| 2018-11-21 | -54.35 |
| 2018-11-20 | -53.73 |
| 2018-11-19 | -53.73 |
| 2018-11-16 | -54.66 |
| 2018-11-15 | -55.90 |
| 2018-11-14 | -57.76 |
| 2018-11-13 | -59.01 |
| 2018-11-12 | -59.63 |
| 2018-11-09 | -60.25 |
| 2018-11-08 | -59.63 |
| 2018-11-07 | -59.63 |
| 2018-11-06 | -59.32 |
| 2018-11-05 | -59.63 |
| 2018-11-02 | -59.01 |
| 2018-11-01 | -60.56 |
| 2018-10-31 | -61.18 |
| 2018-10-30 | -61.49 |
| 2018-10-29 | -61.49 |
| 2018-10-26 | -61.49 |
| 2018-10-25 | -60.56 |
| 2018-10-24 | -59.94 |
| 2018-10-23 | -60.25 |
| 2018-10-22 | -59.32 |
| 2018-10-19 | -59.63 |
| 2018-10-18 | -59.94 |
| 2018-10-16 | -58.70 |
| 2018-10-15 | -57.14 |
| 2018-10-12 | -56.83 |
| 2018-10-11 | -56.21 |
| 2018-10-10 | -50.31 |
| 2018-10-09 | -49.69 |
| 2018-10-08 | -49.07 |
| 2018-10-05 | -48.45 |
| 2018-10-04 | -48.45 |
| 2018-10-03 | -48.14 |
| 2018-10-02 | -48.14 |
| 2018-09-28 | -48.14 |
| 2018-09-27 | -48.14 |
| 2018-09-26 | -48.14 |
| 2018-09-24 | -47.20 |
| 2018-09-21 | -47.20 |
| 2018-09-20 | -47.20 |
| 2018-09-19 | -47.20 |
| 2018-09-18 | -46.58 |
| 2018-09-17 | -47.52 |
| 2018-09-14 | -47.20 |
| 2018-09-13 | -47.20 |
| 2018-09-12 | -48.14 |
| 2018-09-11 | -48.14 |
| 2018-09-10 | -48.14 |
| 2018-09-07 | -45.96 |
| 2018-09-06 | -45.65 |
| 2018-09-05 | -47.52 |
| 2018-09-04 | -47.52 |
| 2018-09-03 | -46.27 |
| 2018-08-31 | -45.65 |
| 2018-08-30 | -45.03 |
| 2018-08-29 | -44.72 |
| 2018-08-28 | -44.41 |
| 2018-08-27 | -45.03 |
| 2018-08-24 | -44.72 |
| 2018-08-23 | -44.72 |
| 2018-08-22 | -45.96 |
| 2018-08-21 | -46.27 |
| 2018-08-20 | -46.27 |
| 2018-08-17 | -46.58 |
| 2018-08-16 | -46.27 |
| 2018-08-15 | -44.10 |
| 2018-08-14 | -42.55 |
| 2018-08-13 | -42.55 |
| 2018-08-10 | -41.61 |
| 2018-08-09 | -42.55 |
| 2018-08-08 | -42.86 |
| 2018-08-07 | -44.10 |
| 2018-08-06 | -45.34 |
| 2018-08-03 | -45.34 |
| 2018-08-02 | -44.72 |
| 2018-08-01 | -43.79 |
| 2018-07-31 | -44.10 |
| 2018-07-30 | -43.79 |
| 2018-07-27 | -43.48 |
| 2018-07-26 | -43.48 |
| 2018-07-25 | -45.65 |
| 2018-07-24 | -45.65 |
| 2018-07-23 | -47.83 |
| 2018-07-20 | -45.65 |
| 2018-07-19 | -46.27 |
| 2018-07-18 | -46.27 |
| 2018-07-17 | -45.03 |
| 2018-07-16 | -46.27 |
| 2018-07-13 | -46.58 |
| 2018-07-12 | -46.58 |
| 2018-07-11 | -46.58 |
| 2018-07-10 | -46.58 |
| 2018-07-09 | -44.41 |
| 2018-07-06 | -46.89 |
| 2018-07-05 | -48.45 |
| 2018-07-04 | -45.65 |
| 2018-07-03 | -43.79 |
| 2018-06-29 | -42.55 |
| 2018-06-28 | -43.17 |
| 2018-06-27 | -42.86 |
| 2018-06-26 | -41.61 |
| 2018-06-25 | -44.41 |
| 2018-06-22 | -42.24 |
| 2018-06-21 | -42.55 |
| 2018-06-20 | -41.61 |
| 2018-06-19 | -42.24 |
| 2018-06-15 | -37.89 |
| 2018-06-14 | -37.27 |
| 2018-06-13 | -36.96 |
| 2018-06-12 | -36.96 |
| 2018-06-11 | -36.65 |
| 2018-06-08 | -35.71 |
| 2018-06-07 | -35.71 |
| 2018-06-06 | -35.09 |
| 2018-06-05 | -35.09 |
| 2018-06-04 | -34.78 |
| 2018-06-01 | -34.78 |
| 2018-05-31 | -34.78 |
| 2018-05-30 | -33.85 |
| 2018-05-29 | -32.61 |
| 2018-05-28 | -32.92 |
| 2018-05-25 | -32.61 |
| 2018-05-24 | -32.61 |
| 2018-05-23 | -32.61 |
| 2018-05-21 | -31.68 |
| 2018-05-18 | -31.68 |
| 2018-05-17 | -31.68 |
| 2018-05-16 | -30.75 |
| 2018-05-15 | -32.30 |
| 2018-05-14 | -32.30 |
| 2018-05-11 | -32.30 |
| 2018-05-10 | -31.37 |
| 2018-05-09 | -31.37 |
| 2018-05-08 | -32.61 |
| 2018-05-07 | -31.99 |
| 2018-05-04 | -31.68 |
| 2018-05-03 | -32.61 |
| 2018-05-02 | -33.54 |
| 2018-04-30 | -34.78 |
| 2018-04-27 | -37.58 |
| 2018-04-26 | -35.71 |
| 2018-04-25 | -29.81 |
| 2018-04-24 | -29.81 |
| 2018-04-23 | -28.88 |
| 2018-04-20 | -31.06 |
| 2018-04-19 | -31.06 |
| 2018-04-18 | -34.16 |
| 2018-04-17 | -32.30 |
| 2018-04-16 | -31.99 |
| 2018-04-13 | -30.43 |
| 2018-04-12 | -30.12 |
| 2018-04-11 | -28.26 |
| 2018-04-10 | -27.64 |
| 2018-04-09 | -28.26 |
| 2018-04-06 | -34.16 |
| 2018-04-04 | -32.61 |
| 2018-04-03 | -29.50 |
| 2018-03-29 | -29.19 |
| 2018-03-28 | -31.06 |
| 2018-03-27 | -31.37 |
| 2018-03-26 | -31.99 |
| 2018-03-23 | -31.99 |
| 2018-03-22 | -31.37 |
| 2018-03-21 | -31.37 |
| 2018-03-20 | -30.12 |
| 2018-03-19 | -30.12 |
| 2018-03-16 | -30.75 |
| 2018-03-15 | -32.30 |
| 2018-03-14 | -34.16 |
| 2018-03-13 | -35.09 |
| 2018-03-12 | -31.68 |
| 2018-03-09 | -29.50 |
| 2018-03-08 | -30.43 |
| 2018-03-07 | -30.12 |
| 2018-03-06 | -31.37 |
| 2018-03-05 | -34.16 |
| 2018-03-02 | -31.99 |
| 2018-03-01 | -32.61 |
| 2018-02-28 | -32.61 |
| 2018-02-27 | -36.34 |
| 2018-02-26 | -36.34 |
| 2018-02-23 | -36.34 |
| 2018-02-22 | -39.13 |
| 2018-02-21 | -39.44 |
| 2018-02-20 | -40.06 |
| 2018-02-15 | -37.89 |
| 2018-02-14 | -38.20 |
| 2018-02-13 | -40.37 |
| 2018-02-12 | -39.44 |
| 2018-02-09 | -39.75 |
| 2018-02-08 | -37.58 |
| 2018-02-07 | -38.51 |
| 2018-02-06 | -38.51 |
| 2018-02-05 | -36.34 |
| 2018-02-02 | -35.40 |
| 2018-02-01 | -32.61 |
| 2018-01-31 | -29.81 |
| 2018-01-30 | -28.26 |
| 2018-01-29 | -27.33 |
| 2018-01-26 | -27.95 |
| 2018-01-25 | -29.50 |
| 2018-01-24 | -27.33 |
| 2018-01-23 | -27.33 |
| 2018-01-22 | -29.81 |
| 2018-01-19 | -29.19 |
| 2018-01-18 | -29.50 |
| 2018-01-17 | -29.50 |
| 2018-01-16 | -29.81 |
| 2018-01-15 | -31.06 |
| 2018-01-12 | -27.64 |
| 2018-01-11 | -27.33 |
| 2018-01-10 | -27.33 |
| 2018-01-09 | -27.95 |
| 2018-01-08 | -27.33 |
| 2018-01-05 | -30.12 |
| 2018-01-04 | -28.88 |
| 2018-01-03 | -30.43 |
| 2018-01-02 | -30.12 |
| 2017-12-29 | -32.30 |
| 2017-12-28 | -33.54 |
| 2017-12-27 | -33.54 |
| 2017-12-22 | -33.54 |
| 2017-12-21 | -35.40 |
| 2017-12-20 | -31.68 |
| 2017-12-19 | -31.68 |
| 2017-12-18 | -29.50 |
| 2017-12-15 | -37.89 |
| 2017-12-14 | -36.34 |
| 2017-12-13 | -37.58 |
| 2017-12-12 | -37.58 |
| 2017-12-11 | -37.58 |
| 2017-12-08 | -36.96 |
| 2017-12-07 | -34.47 |
| 2017-12-06 | -34.47 |
| 2017-12-05 | -34.16 |
| 2017-12-04 | -34.16 |
| 2017-12-01 | -33.85 |
| 2017-11-30 | -33.85 |
| 2017-11-29 | -34.16 |
| 2017-11-28 | -34.47 |
| 2017-11-27 | -35.40 |
| 2017-11-24 | -35.09 |
| 2017-11-23 | -35.40 |
| 2017-11-22 | -32.61 |
| 2017-11-21 | -32.30 |
| 2017-11-20 | -34.47 |
| 2017-11-17 | -29.81 |
| 2017-11-16 | -30.12 |
| 2017-11-15 | -30.43 |
| 2017-11-14 | -30.75 |
| 2017-11-13 | -30.75 |
| 2017-11-10 | -29.81 |
| 2017-11-09 | -29.81 |
| 2017-11-08 | -31.06 |
| 2017-11-07 | -31.37 |
| 2017-11-06 | -30.12 |
| 2017-11-03 | -30.12 |
| 2017-11-02 | -30.75 |
| 2017-11-01 | -30.75 |
| 2017-10-31 | -30.75 |
| 2017-10-30 | -30.75 |
| 2017-10-27 | -31.68 |
| 2017-10-26 | -34.16 |
| 2017-10-25 | -28.26 |
| 2017-10-24 | -25.47 |
| 2017-10-23 | -25.47 |
| 2017-10-20 | -26.09 |
| 2017-10-19 | -27.64 |
| 2017-10-18 | -22.98 |
| 2017-10-17 | -23.91 |
| 2017-10-16 | -23.91 |
| 2017-10-13 | -22.98 |
| 2017-10-12 | -22.98 |
| 2017-10-11 | -22.36 |
| 2017-10-10 | -22.36 |
| 2017-10-09 | -22.36 |
| 2017-10-06 | -22.36 |
| 2017-10-04 | -22.36 |
| 2017-10-03 | -22.36 |
| 2017-09-29 | -19.25 |
| 2017-09-28 | -19.25 |
| 2017-09-27 | -19.25 |
| 2017-09-26 | -17.70 |
| 2017-09-25 | -20.81 |
| 2017-09-22 | -21.43 |
| 2017-09-21 | -16.15 |
| 2017-09-20 | -18.32 |
| 2017-09-19 | -17.08 |
| 2017-09-18 | -19.88 |
| 2017-09-15 | -17.70 |
| 2017-09-14 | -19.25 |
| 2017-09-13 | -19.25 |
| 2017-09-12 | -19.57 |
| 2017-09-11 | -20.81 |
| 2017-09-08 | -17.70 |
| 2017-09-07 | -16.77 |
| 2017-09-06 | -13.35 |
| 2017-09-05 | -12.11 |
| 2017-09-04 | -15.84 |
| 2017-09-01 | -16.15 |
| 2017-08-31 | -20.50 |
| 2017-08-30 | -27.02 |
| 2017-08-29 | -22.36 |
| 2017-08-28 | -31.68 |
| 2017-08-25 | -32.30 |
| 2017-08-24 | -32.92 |
| 2017-08-22 | -34.78 |
| 2017-08-21 | -31.99 |
| 2017-08-18 | -32.61 |
| 2017-08-17 | -34.16 |
| 2017-08-16 | -33.23 |
| 2017-08-15 | -36.34 |
| 2017-08-14 | -36.34 |
| 2017-08-11 | -35.40 |
| 2017-08-10 | -34.47 |
| 2017-08-09 | -33.23 |
| 2017-08-08 | -32.92 |
| 2017-08-07 | -32.61 |
| 2017-08-04 | -32.61 |
| 2017-08-03 | -30.43 |
| 2017-08-02 | -38.20 |
| 2017-08-01 | -37.89 |
| 2017-07-31 | -37.89 |
| 2017-07-28 | -37.58 |
| 2017-07-27 | -37.58 |
| 2017-07-26 | -36.34 |
| 2017-07-25 | -35.40 |
| 2017-07-24 | -33.54 |
| 2017-07-21 | -33.54 |
| 2017-07-20 | -35.40 |
| 2017-07-19 | -36.02 |
| 2017-07-18 | -37.89 |
| 2017-07-17 | -37.58 |
| 2017-07-14 | -36.96 |
| 2017-07-13 | -36.96 |
| 2017-07-12 | -38.51 |
| 2017-07-11 | -35.40 |
| 2017-07-10 | -35.40 |
| 2017-07-07 | -39.44 |
| 2017-07-06 | -39.44 |
| 2017-07-05 | -39.75 |
| 2017-07-04 | -37.89 |
| 2017-07-03 | -37.27 |
| 2017-06-30 | -39.44 |
| 2017-06-29 | -37.89 |
| 2017-06-28 | -38.82 |
| 2017-06-27 | -34.78 |
| 2017-06-26 | -32.30 |
| 2017-06-23 | -32.30 |
| 2017-06-22 | -32.30 |
| 2017-06-21 | -31.99 |
| 2017-06-20 | -31.68 |
| 2017-06-19 | -31.99 |
| 2017-06-16 | -31.37 |
| 2017-06-15 | -31.06 |
| 2017-06-14 | -29.19 |
| 2017-06-13 | -31.37 |
| 2017-06-12 | -31.06 |
| 2017-06-09 | -31.37 |
| 2017-06-08 | -29.50 |
| 2017-06-07 | -31.37 |
| 2017-06-06 | -31.37 |
| 2017-06-05 | -31.68 |
| 2017-06-02 | -31.68 |
| 2017-06-01 | -30.75 |
| 2017-05-31 | -30.75 |
| 2017-05-29 | -29.19 |
| 2017-05-26 | -25.78 |
| 2017-05-25 | -24.22 |
| 2017-05-24 | -23.91 |
| 2017-05-23 | -23.29 |
| 2017-05-22 | -22.05 |
| 2017-05-19 | -22.05 |
| 2017-05-18 | -25.47 |
| 2017-05-17 | -27.95 |
| 2017-05-16 | -27.95 |
| 2017-05-15 | -27.95 |
| 2017-05-12 | -30.12 |
| 2017-05-11 | -31.99 |
| 2017-05-10 | -33.23 |
| 2017-05-09 | -32.61 |
| 2017-05-08 | -31.37 |
| 2017-05-05 | -29.19 |
| 2017-05-04 | -22.67 |
| 2017-05-02 | -16.46 |
| 2017-04-28 | -12.42 |
| 2017-04-27 | -16.46 |
| 2017-04-26 | -14.91 |
| 2017-04-25 | -13.04 |
| 2017-04-24 | -10.56 |
| 2017-04-21 | -2.80 |
| 2017-04-20 | -1.24 |
| 2017-04-19 | -1.86 |
| 2017-04-18 | -0.62 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -1.55 |
| 2017-04-11 | -0.93 |
| 2017-04-10 | -0.62 |
| 2017-04-07 | 0.93 |
| 2017-04-06 | 0.62 |
| 2017-04-05 | 1.55 |
| 2017-04-03 | 0.93 |
| 2017-03-31 | -3.11 |
| 2017-03-30 | -1.55 |
| 2017-03-29 | 2.17 |
| 2017-03-28 | 3.42 |
| 2017-03-27 | 2.17 |
| 2017-03-24 | 2.48 |
| 2017-03-23 | 1.86 |
| 2017-03-22 | 1.55 |
| 2017-03-21 | 1.86 |
| 2017-03-20 | 3.42 |
| 2017-03-17 | 4.04 |
| 2017-03-16 | 0.62 |
| 2017-03-15 | -1.24 |
| 2017-03-14 | -0.31 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -0.62 |
| 2017-03-09 | 0.93 |
| 2017-03-08 | 1.55 |
| 2017-03-07 | 1.55 |
| 2017-03-06 | 2.48 |
| 2017-03-03 | 2.17 |
| 2017-03-02 | 3.11 |
| 2017-03-01 | 2.48 |
| 2017-02-28 | 2.48 |
| 2017-02-27 | 3.73 |
| 2017-02-24 | 2.80 |
| 2017-02-23 | 3.42 |
| 2017-02-22 | 4.97 |
| 2017-02-21 | 4.66 |
| 2017-02-20 | 3.42 |
| 2017-02-17 | 4.04 |
| 2017-02-16 | 5.59 |
| 2017-02-15 | 5.59 |
| 2017-02-14 | 6.52 |
| 2017-02-13 | 6.21 |
| 2017-02-10 | 5.90 |
| 2017-02-09 | 4.97 |
| 2017-02-08 | 3.42 |
| 2017-02-07 | 4.35 |
| 2017-02-06 | 1.24 |
| 2017-02-03 | 0.31 |
| 2017-02-02 | -0.31 |
| 2017-02-01 | 1.24 |
| 2017-01-27 | 7.45 |
| 2017-01-26 | 4.97 |
| 2017-01-25 | 4.97 |
| 2017-01-24 | 6.21 |
| 2017-01-23 | 5.28 |
| 2017-01-20 | 5.59 |
| 2017-01-19 | 5.28 |
| 2017-01-18 | 5.59 |
| 2017-01-17 | 4.35 |
| 2017-01-16 | 2.48 |
| 2017-01-13 | 13.35 |
| 2017-01-12 | 15.84 |
| 2017-01-11 | 14.91 |
| 2017-01-10 | 17.39 |
| 2017-01-09 | 18.63 |
| 2017-01-06 | 17.70 |
| 2017-01-05 | 17.70 |
| 2017-01-04 | 18.01 |
| 2017-01-03 | 13.66 |
| 2016-12-30 | 14.29 |
| 2016-12-29 | 13.35 |
| 2016-12-28 | 13.66 |
| 2016-12-23 | 10.25 |
| 2016-12-22 | 10.87 |
| 2016-12-21 | 11.18 |
| 2016-12-20 | 11.80 |
| 2016-12-19 | 8.39 |
| 2016-12-16 | 8.70 |
| 2016-12-15 | 8.07 |
| 2016-12-14 | 8.70 |
| 2016-12-13 | 9.01 |
| 2016-12-12 | 8.70 |
| 2016-12-09 | 13.04 |
| 2016-12-08 | 12.73 |
| 2016-12-07 | 12.73 |
| 2016-12-06 | 10.25 |
| 2016-12-05 | 14.60 |
| 2016-12-02 | 15.53 |
| 2016-12-01 | 16.77 |
| 2016-11-30 | 15.22 |
| 2016-11-29 | 15.84 |
| 2016-11-28 | 18.63 |
| 2016-11-25 | 17.70 |
| 2016-11-24 | 17.08 |
| 2016-11-23 | 18.01 |
| 2016-11-22 | 19.88 |
| 2016-11-21 | 9.94 |
| 2016-11-18 | 11.49 |
| 2016-11-17 | 11.18 |
| 2016-11-16 | 11.80 |
| 2016-11-15 | 11.18 |
| 2016-11-14 | 10.25 |
| 2016-11-11 | 11.18 |
| 2016-11-10 | 11.18 |
| 2016-11-09 | 10.25 |
| 2016-11-08 | 10.25 |
| 2016-11-07 | 9.32 |
| 2016-11-04 | 7.76 |
| 2016-11-03 | 8.39 |
| 2016-11-02 | 9.01 |
| 2016-11-01 | 10.87 |
| 2016-10-31 | 11.49 |
| 2016-10-28 | 11.18 |
| 2016-10-27 | 14.29 |
| 2016-10-26 | 13.66 |
| 2016-10-25 | 11.49 |
| 2016-10-24 | 10.56 |
| 2016-10-20 | 9.94 |
| 2016-10-19 | 10.25 |
| 2016-10-18 | 8.39 |
| 2016-10-17 | 8.39 |
| 2016-10-14 | 10.25 |
| 2016-10-13 | 7.14 |
| 2016-10-12 | 8.07 |
| 2016-10-11 | 4.97 |
| 2016-10-07 | 2.17 |
| 2016-10-06 | 1.86 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 2.80 |
| 2016-10-03 | 2.80 |
| 2016-09-30 | 2.80 |
| 2016-09-29 | 5.28 |
| 2016-09-28 | 4.97 |
| 2016-09-27 | 5.28 |
| 2016-09-26 | 4.66 |
| 2016-09-23 | 7.76 |
| 2016-09-22 | 7.76 |
| 2016-09-21 | 7.45 |
| 2016-09-20 | 5.90 |
| 2016-09-19 | 6.83 |
| 2016-09-15 | 4.04 |
| 2016-09-14 | 2.80 |
| 2016-09-13 | 4.97 |
| 2016-09-12 | 4.35 |
| 2016-09-09 | 9.94 |
| 2016-09-08 | 8.70 |
| 2016-09-07 | 0.31 |
| 2016-09-06 | 0.62 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -0.62 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.62 |
| 2016-08-29 | -1.24 |
| 2016-08-26 | 0.62 |
| 2016-08-25 | -1.24 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | -0.93 |
| 2016-08-19 | 2.80 |
| 2016-08-18 | 3.73 |
| 2016-08-17 | 2.48 |
| 2016-08-16 | 4.35 |
| 2016-08-15 | 0.31 |
| 2016-08-12 | 0.62 |
| 2016-08-11 | -1.55 |
| 2016-08-10 | -1.86 |
| 2016-08-09 | -1.86 |
| 2016-08-08 | -1.55 |
| 2016-08-05 | -2.17 |
| 2016-08-04 | -1.55 |
| 2016-08-03 | -1.55 |
| 2016-08-01 | -4.35 |
| 2016-07-29 | -2.17 |
| 2016-07-28 | -2.80 |
| 2016-07-27 | -3.73 |
| 2016-07-26 | -0.62 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.62 |
| 2016-07-21 | 0.62 |
| 2016-07-20 | -5.90 |
| 2016-07-19 | -5.28 |
| 2016-07-18 | -5.90 |
| 2016-07-15 | -4.04 |
| 2016-07-14 | -3.11 |
| 2016-07-13 | -3.42 |
| 2016-07-12 | -3.42 |
| 2016-07-11 | -5.90 |
| 2016-07-08 | -5.28 |
| 2016-07-07 | -4.97 |
| 2016-07-06 | -1.24 |
| 2016-07-05 | -3.73 |
| 2016-07-04 | -8.07 |
| 2016-06-30 | -9.01 |
| 2016-06-29 | -12.11 |
| 2016-06-28 | -13.35 |
| 2016-06-27 | -13.98 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -10.56 |
| 2016-06-22 | -9.94 |
| 2016-06-21 | -11.18 |
| 2016-06-20 | -11.49 |
| 2016-06-17 | -11.18 |
| 2016-06-16 | -11.49 |
| 2016-06-15 | -10.56 |
| 2016-06-14 | -11.49 |
| 2016-06-13 | -10.25 |
| 2016-06-10 | -10.25 |
| 2016-06-08 | -7.14 |
| 2016-06-07 | -7.14 |
| 2016-06-06 | -4.66 |
| 2016-06-03 | -3.73 |
| 2016-06-02 | -5.90 |
| 2016-06-01 | -4.04 |
| 2016-05-31 | -3.73 |
| 2016-05-30 | -5.28 |
| 2016-05-27 | -5.90 |
| 2016-05-26 | -6.21 |
| 2016-05-25 | -9.01 |
| 2016-05-24 | -9.63 |
| 2016-05-23 | -9.63 |
| 2016-05-20 | -9.32 |
| 2016-05-19 | -10.87 |
| 2016-05-18 | -10.25 |
| 2016-05-17 | -9.32 |
| 2016-05-16 | -8.39 |
| 2016-05-13 | -7.76 |
| 2016-05-12 | -4.66 |
| 2016-05-11 | -6.83 |
| 2016-05-10 | -4.66 |
| 2016-05-09 | -6.21 |
| 2016-05-06 | -2.48 |
| 2016-05-05 | 0.31 |
| 2016-05-04 | -0.31 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -0.62 |
| 2016-04-28 | -0.62 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -0.93 |
| 2016-04-25 | 0.62 |
| 2016-04-22 | 1.24 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -1.24 |
| 2016-04-19 | 1.55 |
| 2016-04-18 | 1.86 |
| 2016-04-15 | 1.24 |
| 2016-04-14 | 1.86 |
| 2016-04-13 | 2.17 |
| 2016-04-12 | 1.55 |
| 2016-04-11 | 1.86 |
| 2016-04-08 | 2.48 |
| 2016-04-07 | 0.93 |
| 2016-04-06 | 3.42 |
| 2016-04-05 | 4.66 |
| 2016-04-01 | 1.55 |
| 2016-03-31 | 3.73 |
| 2016-03-30 | 5.90 |
| 2016-03-29 | 5.28 |
| 2016-03-24 | 5.59 |
| 2016-03-23 | 5.59 |
| 2016-03-22 | 4.66 |
| 2016-03-21 | 4.66 |
| 2016-03-18 | 5.59 |
| 2016-03-17 | 2.80 |
| 2016-03-16 | 2.48 |
| 2016-03-15 | 2.48 |
| 2016-03-14 | 4.97 |
| 2016-03-11 | 3.42 |
| 2016-03-10 | 2.80 |
| 2016-03-09 | 3.42 |
| 2016-03-08 | 3.42 |
| 2016-03-07 | 3.73 |
| 2016-03-04 | 5.59 |
| 2016-03-03 | 2.80 |
| 2016-03-02 | 2.48 |
| 2016-03-01 | -0.62 |
| 2016-02-29 | -3.73 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -1.24 |
| 2016-02-24 | 3.73 |
| 2016-02-23 | 4.04 |
| 2016-02-22 | 4.97 |
| 2016-02-19 | 1.55 |
| 2016-02-18 | 0.31 |
| 2016-02-17 | -2.48 |
| 2016-02-16 | -1.24 |
| 2016-02-15 | -2.80 |
| 2016-02-12 | -7.14 |
| 2016-02-11 | -8.39 |
| 2016-02-05 | -0.31 |
| 2016-02-04 | 11.49 |
| 2016-02-03 | -4.04 |
| 2016-02-02 | -5.28 |
| 2016-02-01 | -3.42 |
| 2016-01-29 | -3.11 |
| 2016-01-28 | -3.73 |
| 2016-01-27 | -4.35 |
| 2016-01-26 | -4.35 |
| 2016-01-25 | 0.31 |
| 2016-01-22 | -0.62 |
| 2016-01-21 | -7.14 |
| 2016-01-20 | -1.24 |
| 2016-01-19 | 5.28 |
| 2016-01-18 | 0.31 |
| 2016-01-15 | -0.31 |
| 2016-01-14 | 6.83 |
| 2016-01-13 | 7.45 |
| 2016-01-12 | 13.04 |
| 2016-01-11 | 18.01 |
| 2016-01-08 | 33.23 |
| 2016-01-07 | 24.53 |
| 2016-01-06 | 39.75 |
| 2016-01-05 | 34.16 |
| 2016-01-04 | 35.40 |
| 2015-12-31 | 42.24 |
| 2015-12-30 | 46.89 |
| 2015-12-29 | 45.03 |
| 2015-12-28 | 43.48 |
| 2015-12-24 | 44.41 |
| 2015-12-23 | 53.73 |
| 2015-12-22 | 53.42 |
| 2015-12-21 | 43.79 |
| 2015-12-18 | 32.30 |
| 2015-12-17 | 21.43 |
| 2015-12-16 | 17.70 |
| 2015-12-15 | 19.25 |
| 2015-12-14 | 24.84 |
| 2015-12-11 | 67.70 |
| 2015-12-10 | 67.70 |
| 2015-12-09 | 67.70 |
| 2015-12-08 | 67.70 |
| 2015-12-07 | 67.70 |
| 2015-12-04 | 67.70 |
| 2015-12-03 | 67.70 |
| 2015-12-02 | 67.70 |
| 2015-12-01 | 67.70 |
| 2015-11-30 | 67.70 |
| 2015-11-27 | 67.70 |
| 2015-11-26 | 67.70 |
| 2015-11-25 | 67.70 |
| 2015-11-24 | 67.70 |
| 2015-11-23 | 67.70 |
| 2015-11-20 | 67.70 |
| 2015-11-19 | 67.70 |
| 2015-11-18 | 67.70 |
| 2015-11-17 | 67.70 |
| 2015-11-16 | 67.70 |
| 2015-11-13 | 67.70 |
| 2015-11-12 | 67.70 |
| 2015-11-11 | 67.70 |
| 2015-11-10 | 67.70 |
| 2015-11-09 | 67.70 |
| 2015-11-06 | 67.70 |
| 2015-11-05 | 67.70 |
| 2015-11-04 | 67.70 |
| 2015-11-03 | 67.70 |
| 2015-11-02 | 67.70 |
| 2015-10-30 | 67.70 |
| 2015-10-29 | 67.70 |
| 2015-10-28 | 67.70 |
| 2015-10-27 | 67.70 |
| 2015-10-26 | 67.70 |
| 2015-10-23 | 67.70 |
| 2015-10-22 | 67.70 |
| 2015-10-20 | 67.70 |
| 2015-10-19 | 67.70 |
| 2015-10-16 | 67.70 |
| 2015-10-15 | 67.70 |
| 2015-10-14 | 67.70 |
| 2015-10-13 | 67.70 |
| 2015-10-12 | 67.70 |
| 2015-10-09 | 67.70 |
| 2015-10-08 | 67.70 |
| 2015-10-07 | 67.70 |
| 2015-10-06 | 67.70 |
| 2015-10-05 | 67.70 |
| 2015-10-02 | 67.70 |
| 2015-09-30 | 67.70 |
| 2015-09-29 | 67.70 |
| 2015-09-25 | 67.70 |
| 2015-09-24 | 67.70 |
| 2015-09-23 | 67.70 |
| 2015-09-22 | 67.70 |
| 2015-09-21 | 67.70 |
| 2015-09-18 | 67.70 |
| 2015-09-17 | 67.70 |
| 2015-09-16 | 67.70 |
| 2015-09-15 | 67.70 |
| 2015-09-14 | 67.70 |
| 2015-09-11 | 67.70 |
| 2015-09-10 | 67.70 |
| 2015-09-09 | 67.70 |
| 2015-09-08 | 67.70 |
| 2015-09-07 | 67.70 |
| 2015-09-04 | 67.70 |
| 2015-09-02 | 67.70 |
| 2015-09-01 | 67.70 |
| 2015-08-31 | 67.70 |
| 2015-08-28 | 67.70 |
| 2015-08-27 | 67.70 |
| 2015-08-26 | 67.70 |
| 2015-08-25 | 67.70 |
| 2015-08-24 | 67.70 |
| 2015-08-21 | 67.70 |
| 2015-08-20 | 67.70 |
| 2015-08-19 | 67.70 |
| 2015-08-18 | 67.70 |
| 2015-08-17 | 67.70 |
| 2015-08-14 | 67.70 |
| 2015-08-13 | 67.70 |
| 2015-08-12 | 67.70 |
| 2015-08-11 | 67.70 |
| 2015-08-10 | 67.70 |
| 2015-08-07 | 67.70 |
| 2015-08-06 | 67.70 |
| 2015-08-05 | 67.70 |
| 2015-08-04 | 67.70 |
| 2015-08-03 | 67.70 |
| 2015-07-31 | 67.70 |
| 2015-07-30 | 67.70 |
| 2015-07-29 | 67.70 |
| 2015-07-28 | 67.70 |
| 2015-07-27 | 67.70 |
| 2015-07-24 | 67.70 |
| 2015-07-23 | 67.70 |
| 2015-07-22 | 67.70 |
| 2015-07-21 | 67.70 |
| 2015-07-20 | 67.70 |
| 2015-07-17 | 67.70 |
| 2015-07-16 | 67.70 |
| 2015-07-15 | 67.70 |
| 2015-07-14 | 67.70 |
| 2015-07-13 | 67.70 |
| 2015-07-10 | 67.70 |
| 2015-07-09 | 67.70 |
| 2015-07-08 | 67.70 |
| 2015-07-07 | 67.70 |
| 2015-07-06 | 67.70 |
| 2015-07-03 | 67.70 |
| 2015-07-02 | 67.70 |
| 2015-06-30 | 67.70 |
| 2015-06-29 | 67.70 |
| 2015-06-26 | 67.70 |
| 2015-06-25 | 78.26 |
| 2015-06-24 | 80.12 |
| 2015-06-23 | 79.81 |
| 2015-06-22 | 71.43 |
| 2015-06-19 | 71.43 |
| 2015-06-18 | 82.61 |
| 2015-06-17 | 87.27 |
| 2015-06-16 | 85.09 |
| 2015-06-15 | 93.79 |
| 2015-06-12 | 87.89 |
| 2015-06-11 | 83.23 |
| 2015-06-10 | 80.12 |
| 2015-06-09 | 75.78 |
| 2015-06-08 | 82.30 |
| 2015-06-05 | 80.43 |
| 2015-06-04 | 80.75 |
| 2015-06-03 | 81.68 |
| 2015-06-02 | 85.09 |
| 2015-06-01 | 83.23 |
| 2015-05-29 | 81.37 |
| 2015-05-28 | 77.64 |
| 2015-05-27 | 80.12 |
| 2015-05-26 | 75.47 |
| 2015-05-22 | 72.36 |
| 2015-05-21 | 66.15 |
| 2015-05-20 | 70.19 |
| 2015-05-19 | 68.32 |
| 2015-05-18 | 67.08 |
| 2015-05-15 | 70.19 |
| 2015-05-14 | 78.57 |
| 2015-05-13 | 66.46 |
| 2015-05-12 | 63.04 |
| 2015-05-11 | 58.39 |
| 2015-05-08 | 59.63 |
| 2015-05-07 | 49.07 |
| 2015-05-06 | 57.76 |
| 2015-05-05 | 57.14 |
| 2015-05-04 | 69.25 |
| 2015-04-30 | 71.43 |
| 2015-04-29 | 77.02 |
| 2015-04-28 | 77.64 |
| 2015-04-27 | 80.12 |
| 2015-04-24 | 79.50 |
| 2015-04-23 | 83.23 |
| 2015-04-22 | 79.81 |
| 2015-04-21 | 69.57 |
| 2015-04-20 | 69.57 |
| 2015-04-17 | 82.92 |
| 2015-04-16 | 88.82 |
| 2015-04-15 | 86.02 |
| 2015-04-14 | 82.61 |
| 2015-04-13 | 86.02 |
| 2015-04-10 | 61.49 |
| 2015-04-09 | 59.32 |
| 2015-04-08 | 49.38 |
| 2015-04-02 | 37.58 |
| 2015-04-01 | 27.33 |
| 2015-03-31 | 25.47 |
| 2015-03-30 | 26.71 |
| 2015-03-27 | 18.32 |
| 2015-03-26 | 19.25 |
| 2015-03-25 | 18.32 |
| 2015-03-24 | 17.39 |
| 2015-03-23 | 22.98 |
| 2015-03-20 | 24.84 |
| 2015-03-19 | 24.84 |
| 2015-03-18 | 17.70 |
| 2015-03-17 | 14.91 |
| 2015-03-16 | 14.60 |
| 2015-03-13 | 6.83 |
| 2015-03-12 | 2.80 |
| 2015-03-11 | 2.80 |
| 2015-03-10 | 3.73 |
| 2015-03-09 | 6.21 |
| 2015-03-06 | 2.48 |
| 2015-03-05 | 2.17 |
| 2015-03-04 | 0.93 |
| 2015-03-03 | 1.86 |
| 2015-03-02 | 2.48 |
| 2015-02-27 | 5.28 |
| 2015-02-26 | 2.80 |
| 2015-02-25 | -2.48 |
| 2015-02-24 | -7.14 |
| 2015-02-23 | -8.39 |
| 2015-02-18 | -6.83 |
| 2015-02-17 | -7.76 |
| 2015-02-16 | -8.07 |
| 2015-02-13 | -8.07 |
| 2015-02-12 | -6.21 |
| 2015-02-11 | -6.83 |
| 2015-02-10 | -7.14 |
| 2015-02-09 | -6.83 |
| 2015-02-06 | -6.21 |
| 2015-02-05 | -4.97 |
| 2015-02-04 | -4.97 |
| 2015-02-03 | -3.73 |
| 2015-02-02 | -3.42 |
| 2015-01-30 | -1.86 |
| 2015-01-29 | 0.62 |
| 2015-01-28 | 1.24 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -2.80 |
| 2015-01-23 | -1.55 |
| 2015-01-22 | -4.66 |
| 2015-01-21 | -6.52 |
| 2015-01-20 | -7.14 |
| 2015-01-19 | -8.70 |
| 2015-01-16 | -5.28 |
| 2015-01-15 | -2.17 |
| 2015-01-14 | -7.45 |
| 2015-01-13 | -4.35 |
| 2015-01-12 | -4.66 |
| 2015-01-09 | -4.35 |
| 2015-01-08 | 0.31 |
| 2015-01-07 | -0.31 |
| 2015-01-06 | -4.35 |
| 2015-01-05 | -2.80 |
| 2015-01-02 | -9.01 |
| 2014-12-31 | -6.83 |
| 2014-12-30 | -7.14 |
| 2014-12-29 | -6.83 |
| 2014-12-24 | -9.63 |
| 2014-12-23 | -11.49 |
| 2014-12-22 | -9.32 |
| 2014-12-19 | -6.52 |
| 2014-12-18 | -6.21 |
| 2014-12-17 | -4.04 |
| 2014-12-16 | -1.24 |
| 2014-12-15 | 0.31 |
| 2014-12-12 | 2.48 |
| 2014-12-11 | 0.62 |
| 2014-12-10 | 1.24 |
| 2014-12-09 | -0.31 |
| 2014-12-08 | 4.97 |
| 2014-12-05 | 11.49 |
| 2014-12-04 | 7.76 |
| 2014-12-03 | 7.76 |
| 2014-12-02 | 13.04 |
| 2014-12-01 | 13.04 |
| 2014-11-28 | 16.77 |
| 2014-11-27 | 19.57 |
| 2014-11-26 | 23.29 |
| 2014-11-25 | 20.19 |
| 2014-11-24 | 20.50 |
| 2014-11-21 | 21.12 |
| 2014-11-20 | 21.12 |
| 2014-11-19 | 22.05 |
| 2014-11-18 | 29.81 |
| 2014-11-17 | 36.65 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 57.76 |
| 2014-11-12 | 54.35 |
| 2014-11-11 | 50.31 |
| 2014-11-10 | 54.97 |
| 2014-11-07 | 36.02 |
| 2014-11-06 | 33.54 |
| 2014-11-05 | 33.23 |
| 2014-11-04 | 34.47 |
| 2014-11-03 | 28.88 |
| 2014-10-31 | 31.99 |
| 2014-10-30 | 26.40 |
| 2014-10-29 | 21.43 |
| 2014-10-28 | 27.02 |
| 2014-10-27 | 21.74 |
| 2014-10-24 | 30.43 |
| 2014-10-23 | 30.75 |
| 2014-10-22 | 38.20 |
| 2014-10-21 | 38.51 |
| 2014-10-20 | 39.44 |
| 2014-10-17 | 40.06 |
| 2014-10-16 | 42.24 |
| 2014-10-15 | 45.96 |
| 2014-10-14 | 45.96 |
| 2014-10-13 | 45.03 |
| 2014-10-10 | 54.35 |
| 2014-10-09 | 55.59 |
| 2014-10-08 | 56.83 |
| 2014-10-07 | 52.80 |
| 2014-10-06 | 51.55 |
| 2014-10-03 | 49.07 |
| 2014-09-30 | 49.07 |
| 2014-09-29 | 50.31 |
| 2014-09-26 | 55.59 |
| 2014-09-25 | 48.45 |
| 2014-09-24 | 46.27 |
| 2014-09-23 | 42.24 |
| 2014-09-22 | 42.86 |
| 2014-09-19 | 44.41 |
| 2014-09-18 | 40.37 |
| 2014-09-17 | 36.34 |
| 2014-09-16 | 40.99 |
| 2014-09-15 | 45.03 |
| 2014-09-12 | 47.20 |
| 2014-09-11 | 40.68 |
| 2014-09-10 | 37.58 |
| 2014-09-08 | 35.40 |
| 2014-09-05 | 33.54 |
| 2014-09-04 | 36.65 |
| 2014-09-03 | 36.02 |
| 2014-09-02 | 35.40 |
| 2014-09-01 | 33.85 |
| 2014-08-29 | 26.40 |
| 2014-08-28 | 22.05 |
| 2014-08-27 | 19.25 |
| 2014-08-26 | 23.60 |
| 2014-08-25 | 30.12 |
| 2014-08-22 | 31.37 |
| 2014-08-21 | 30.43 |
| 2014-08-20 | 32.61 |
| 2014-08-19 | 31.99 |
| 2014-08-18 | 28.88 |
| 2014-08-15 | 30.75 |
| 2014-08-14 | 33.85 |
| 2014-08-13 | 33.54 |
| 2014-08-12 | 34.16 |
| 2014-08-11 | 34.47 |
| 2014-08-08 | 30.43 |
| 2014-08-07 | 31.99 |
| 2014-08-06 | 31.99 |
| 2014-08-05 | 31.06 |
| 2014-08-04 | 29.81 |
| 2014-08-01 | 27.02 |
| 2014-07-31 | 31.37 |
| 2014-07-30 | 36.34 |
| 2014-07-29 | 37.58 |
| 2014-07-28 | 38.82 |
| 2014-07-25 | 36.65 |
| 2014-07-24 | 33.54 |
| 2014-07-23 | 32.92 |
| 2014-07-22 | 28.26 |
| 2014-07-21 | 26.71 |
| 2014-07-18 | 26.09 |
| 2014-07-17 | 29.50 |
| 2014-07-16 | 29.19 |
| 2014-07-15 | 33.54 |
| 2014-07-14 | 31.99 |
| 2014-07-11 | 20.50 |
| 2014-07-10 | 20.50 |
| 2014-07-09 | 14.60 |
| 2014-07-08 | 18.32 |
| 2014-07-07 | 17.70 |
| 2014-07-04 | 10.87 |
| 2014-07-03 | 11.49 |
| 2014-07-02 | 10.25 |
| 2014-06-30 | 5.59 |
| 2014-06-27 | 2.48 |
| 2014-06-26 | 4.66 |
| 2014-06-25 | 3.73 |
| 2014-06-24 | 2.48 |
| 2014-06-23 | 4.04 |
| 2014-06-20 | 4.04 |
| 2014-06-19 | 0.93 |
| 2014-06-18 | 3.42 |
| 2014-06-17 | 4.35 |
| 2014-06-16 | 11.80 |
| 2014-06-13 | 5.28 |
| 2014-06-12 | 6.83 |
| 2014-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy