Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 60.53 |
| 2025-09-04 | 58.30 |
| 2025-09-03 | 60.03 |
| 2025-09-02 | 60.90 |
| 2025-09-01 | 61.64 |
| 2025-08-29 | 58.30 |
| 2025-08-28 | 57.56 |
| 2025-08-27 | 58.80 |
| 2025-08-26 | 60.78 |
| 2025-08-25 | 62.88 |
| 2025-08-22 | 59.66 |
| 2025-08-21 | 58.30 |
| 2025-08-20 | 58.55 |
| 2025-08-19 | 58.30 |
| 2025-08-18 | 58.55 |
| 2025-08-15 | 59.42 |
| 2025-08-14 | 60.78 |
| 2025-08-13 | 61.15 |
| 2025-08-12 | 57.44 |
| 2025-08-11 | 56.95 |
| 2025-08-08 | 56.82 |
| 2025-08-07 | 57.93 |
| 2025-08-06 | 57.07 |
| 2025-08-05 | 56.70 |
| 2025-08-04 | 55.71 |
| 2025-08-01 | 54.35 |
| 2025-07-31 | 56.08 |
| 2025-07-30 | 58.55 |
| 2025-07-29 | 60.78 |
| 2025-07-28 | 61.02 |
| 2025-07-25 | 59.91 |
| 2025-07-24 | 61.64 |
| 2025-07-23 | 60.78 |
| 2025-07-22 | 58.18 |
| 2025-07-21 | 57.32 |
| 2025-07-18 | 56.45 |
| 2025-07-17 | 54.47 |
| 2025-07-16 | 54.35 |
| 2025-07-15 | 54.97 |
| 2025-07-14 | 52.62 |
| 2025-07-11 | 52.13 |
| 2025-07-10 | 51.51 |
| 2025-07-09 | 50.64 |
| 2025-07-08 | 52.25 |
| 2025-07-07 | 50.52 |
| 2025-07-04 | 50.77 |
| 2025-07-03 | 51.63 |
| 2025-07-02 | 52.25 |
| 2025-06-30 | 51.51 |
| 2025-06-27 | 52.62 |
| 2025-06-26 | 52.99 |
| 2025-06-25 | 53.86 |
| 2025-06-24 | 52.00 |
| 2025-06-23 | 48.91 |
| 2025-06-20 | 47.80 |
| 2025-06-19 | 46.07 |
| 2025-06-18 | 49.04 |
| 2025-06-17 | 50.77 |
| 2025-06-16 | 51.26 |
| 2025-06-13 | 49.90 |
| 2025-06-12 | 51.14 |
| 2025-06-11 | 52.87 |
| 2025-06-10 | 51.38 |
| 2025-06-09 | 51.38 |
| 2025-06-06 | 49.28 |
| 2025-06-05 | 49.53 |
| 2025-06-04 | 48.05 |
| 2025-06-03 | 47.18 |
| 2025-06-02 | 45.08 |
| 2025-05-30 | 45.70 |
| 2025-05-29 | 47.43 |
| 2025-05-28 | 45.58 |
| 2025-05-27 | 46.19 |
| 2025-05-26 | 45.33 |
| 2025-05-23 | 47.18 |
| 2025-05-22 | 46.81 |
| 2025-05-21 | 48.67 |
| 2025-05-20 | 47.55 |
| 2025-05-19 | 45.45 |
| 2025-05-16 | 45.58 |
| 2025-05-15 | 46.19 |
| 2025-05-14 | 47.18 |
| 2025-05-13 | 43.72 |
| 2025-05-12 | 46.69 |
| 2025-05-09 | 42.49 |
| 2025-05-08 | 41.74 |
| 2025-05-07 | 41.13 |
| 2025-05-06 | 41.13 |
| 2025-05-02 | 40.01 |
| 2025-04-30 | 37.54 |
| 2025-04-29 | 36.80 |
| 2025-04-28 | 36.55 |
| 2025-04-25 | 36.55 |
| 2025-04-24 | 35.94 |
| 2025-04-23 | 37.04 |
| 2025-04-22 | 33.98 |
| 2025-04-17 | 32.88 |
| 2025-04-16 | 30.56 |
| 2025-04-15 | 33.13 |
| 2025-04-14 | 32.88 |
| 2025-04-11 | 29.82 |
| 2025-04-10 | 28.48 |
| 2025-04-09 | 25.66 |
| 2025-04-08 | 24.32 |
| 2025-04-07 | 22.61 |
| 2025-04-03 | 41.57 |
| 2025-04-02 | 43.90 |
| 2025-04-01 | 43.77 |
| 2025-03-31 | 43.53 |
| 2025-03-28 | 45.12 |
| 2025-03-27 | 46.10 |
| 2025-03-26 | 45.49 |
| 2025-03-25 | 44.75 |
| 2025-03-24 | 48.06 |
| 2025-03-21 | 46.83 |
| 2025-03-20 | 50.14 |
| 2025-03-19 | 53.44 |
| 2025-03-18 | 53.20 |
| 2025-03-17 | 49.65 |
| 2025-03-14 | 48.42 |
| 2025-03-13 | 45.36 |
| 2025-03-12 | 46.71 |
| 2025-03-11 | 47.08 |
| 2025-03-10 | 47.32 |
| 2025-03-07 | 50.01 |
| 2025-03-06 | 50.63 |
| 2025-03-05 | 45.61 |
| 2025-03-04 | 41.57 |
| 2025-03-03 | 42.06 |
| 2025-02-28 | 41.69 |
| 2025-02-27 | 46.47 |
| 2025-02-26 | 46.59 |
| 2025-02-25 | 42.18 |
| 2025-02-24 | 44.02 |
| 2025-02-21 | 44.88 |
| 2025-02-20 | 39.25 |
| 2025-02-19 | 41.57 |
| 2025-02-18 | 41.82 |
| 2025-02-17 | 39.61 |
| 2025-02-14 | 39.61 |
| 2025-02-13 | 34.60 |
| 2025-02-12 | 34.96 |
| 2025-02-11 | 31.66 |
| 2025-02-10 | 32.88 |
| 2025-02-07 | 30.56 |
| 2025-02-06 | 29.09 |
| 2025-02-05 | 27.26 |
| 2025-02-04 | 28.48 |
| 2025-02-03 | 25.05 |
| 2025-01-28 | 25.05 |
| 2025-01-27 | 24.81 |
| 2025-01-24 | 23.95 |
| 2025-01-23 | 21.75 |
| 2025-01-22 | 22.18 |
| 2025-01-21 | 24.32 |
| 2025-01-20 | 23.09 |
| 2025-01-17 | 21.08 |
| 2025-01-16 | 20.83 |
| 2025-01-15 | 19.18 |
| 2025-01-14 | 18.93 |
| 2025-01-13 | 16.79 |
| 2025-01-10 | 17.89 |
| 2025-01-09 | 18.87 |
| 2025-01-08 | 19.12 |
| 2025-01-07 | 20.10 |
| 2025-01-06 | 21.63 |
| 2025-01-03 | 21.99 |
| 2025-01-02 | 21.01 |
| 2024-12-31 | 23.95 |
| 2024-12-30 | 23.46 |
| 2024-12-27 | 23.71 |
| 2024-12-24 | 24.20 |
| 2024-12-23 | 22.48 |
| 2024-12-20 | 21.69 |
| 2024-12-19 | 21.87 |
| 2024-12-18 | 22.61 |
| 2024-12-17 | 21.75 |
| 2024-12-16 | 21.93 |
| 2024-12-13 | 22.85 |
| 2024-12-12 | 25.66 |
| 2024-12-11 | 24.32 |
| 2024-12-10 | 25.30 |
| 2024-12-09 | 25.79 |
| 2024-12-06 | 22.61 |
| 2024-12-05 | 20.65 |
| 2024-12-04 | 21.63 |
| 2024-12-03 | 21.63 |
| 2024-12-02 | 20.77 |
| 2024-11-29 | 19.91 |
| 2024-11-28 | 19.30 |
| 2024-11-27 | 20.89 |
| 2024-11-26 | 17.89 |
| 2024-11-25 | 18.02 |
| 2024-11-22 | 18.32 |
| 2024-11-21 | 20.65 |
| 2024-11-20 | 21.26 |
| 2024-11-19 | 21.08 |
| 2024-11-18 | 20.59 |
| 2024-11-15 | 19.61 |
| 2024-11-14 | 19.61 |
| 2024-11-13 | 21.99 |
| 2024-11-12 | 22.18 |
| 2024-11-11 | 25.79 |
| 2024-11-08 | 27.38 |
| 2024-11-07 | 28.97 |
| 2024-11-06 | 26.28 |
| 2024-11-05 | 29.21 |
| 2024-11-04 | 26.52 |
| 2024-11-01 | 26.15 |
| 2024-10-31 | 25.18 |
| 2024-10-30 | 25.18 |
| 2024-10-29 | 27.26 |
| 2024-10-28 | 26.66 |
| 2024-10-25 | 26.78 |
| 2024-10-24 | 26.07 |
| 2024-10-23 | 27.61 |
| 2024-10-22 | 26.07 |
| 2024-10-21 | 25.95 |
| 2024-10-18 | 27.73 |
| 2024-10-17 | 23.33 |
| 2024-10-16 | 24.64 |
| 2024-10-15 | 25.12 |
| 2024-10-14 | 29.51 |
| 2024-10-10 | 30.46 |
| 2024-10-09 | 26.66 |
| 2024-10-08 | 28.56 |
| 2024-10-07 | 41.39 |
| 2024-10-04 | 39.37 |
| 2024-10-03 | 35.57 |
| 2024-10-02 | 37.47 |
| 2024-09-30 | 29.63 |
| 2024-09-27 | 26.78 |
| 2024-09-26 | 22.74 |
| 2024-09-25 | 17.87 |
| 2024-09-24 | 17.27 |
| 2024-09-23 | 12.58 |
| 2024-09-20 | 12.52 |
| 2024-09-19 | 11.21 |
| 2024-09-17 | 9.02 |
| 2024-09-16 | 7.71 |
| 2024-09-13 | 7.35 |
| 2024-09-12 | 6.58 |
| 2024-09-11 | 5.57 |
| 2024-09-10 | 6.40 |
| 2024-09-09 | 5.99 |
| 2024-09-05 | 7.47 |
| 2024-09-04 | 7.41 |
| 2024-09-03 | 8.60 |
| 2024-09-02 | 8.72 |
| 2024-08-30 | 10.56 |
| 2024-08-29 | 9.14 |
| 2024-08-28 | 8.72 |
| 2024-08-27 | 9.73 |
| 2024-08-26 | 9.14 |
| 2024-08-23 | 8.18 |
| 2024-08-22 | 8.24 |
| 2024-08-21 | 6.70 |
| 2024-08-20 | 7.41 |
| 2024-08-19 | 7.83 |
| 2024-08-16 | 7.00 |
| 2024-08-15 | 5.10 |
| 2024-08-14 | 4.92 |
| 2024-08-13 | 5.33 |
| 2024-08-12 | 4.92 |
| 2024-08-09 | 4.92 |
| 2024-08-08 | 3.61 |
| 2024-08-07 | 3.55 |
| 2024-08-06 | 2.18 |
| 2024-08-05 | 2.48 |
| 2024-08-02 | 4.03 |
| 2024-08-01 | 6.05 |
| 2024-07-31 | 6.70 |
| 2024-07-30 | 4.26 |
| 2024-07-29 | 5.99 |
| 2024-07-26 | 4.26 |
| 2024-07-25 | 4.38 |
| 2024-07-24 | 6.22 |
| 2024-07-23 | 7.06 |
| 2024-07-22 | 8.24 |
| 2024-07-19 | 6.82 |
| 2024-07-18 | 8.90 |
| 2024-07-17 | 8.60 |
| 2024-07-16 | 8.60 |
| 2024-07-15 | 10.38 |
| 2024-07-12 | 12.05 |
| 2024-07-11 | 9.31 |
| 2024-07-10 | 7.06 |
| 2024-07-09 | 7.23 |
| 2024-07-08 | 7.41 |
| 2024-07-05 | 8.48 |
| 2024-07-04 | 9.97 |
| 2024-07-03 | 9.31 |
| 2024-07-02 | 8.07 |
| 2024-06-28 | 7.65 |
| 2024-06-27 | 7.71 |
| 2024-06-26 | 9.73 |
| 2024-06-25 | 9.49 |
| 2024-06-24 | 9.31 |
| 2024-06-21 | 9.31 |
| 2024-06-20 | 11.16 |
| 2024-06-19 | 11.75 |
| 2024-06-18 | 8.66 |
| 2024-06-17 | 8.72 |
| 2024-06-14 | 8.54 |
| 2024-06-13 | 9.67 |
| 2024-06-12 | 8.66 |
| 2024-06-11 | 9.91 |
| 2024-06-07 | 10.86 |
| 2024-06-06 | 11.45 |
| 2024-06-05 | 10.86 |
| 2024-06-04 | 10.86 |
| 2024-06-03 | 10.62 |
| 2024-05-31 | 8.72 |
| 2024-05-30 | 9.67 |
| 2024-05-29 | 11.16 |
| 2024-05-28 | 13.00 |
| 2024-05-27 | 12.88 |
| 2024-05-24 | 11.63 |
| 2024-05-23 | 13.00 |
| 2024-05-22 | 14.90 |
| 2024-05-21 | 14.96 |
| 2024-05-20 | 17.69 |
| 2024-05-17 | 17.16 |
| 2024-05-16 | 16.03 |
| 2024-05-14 | 14.24 |
| 2024-05-13 | 14.48 |
| 2024-05-10 | 13.59 |
| 2024-05-09 | 10.92 |
| 2024-05-08 | 9.37 |
| 2024-05-07 | 10.26 |
| 2024-05-06 | 10.98 |
| 2024-05-03 | 10.26 |
| 2024-05-02 | 8.78 |
| 2024-04-30 | 5.99 |
| 2024-04-29 | 5.87 |
| 2024-04-26 | 5.45 |
| 2024-04-25 | 3.15 |
| 2024-04-24 | 2.68 |
| 2024-04-23 | 0.50 |
| 2024-04-22 | -1.56 |
| 2024-04-19 | -2.97 |
| 2024-04-18 | -2.03 |
| 2024-04-17 | -2.91 |
| 2024-04-16 | -2.85 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -0.03 |
| 2024-04-11 | 2.15 |
| 2024-04-10 | 2.45 |
| 2024-04-09 | 0.62 |
| 2024-04-08 | -0.03 |
| 2024-04-05 | -0.20 |
| 2024-04-03 | -0.20 |
| 2024-04-02 | 1.03 |
| 2024-03-28 | -1.32 |
| 2024-03-27 | -2.09 |
| 2024-03-26 | -0.79 |
| 2024-03-25 | -1.74 |
| 2024-03-22 | -1.56 |
| 2024-03-21 | 0.74 |
| 2024-03-20 | -1.21 |
| 2024-03-19 | -1.32 |
| 2024-03-18 | -0.09 |
| 2024-03-15 | -0.14 |
| 2024-03-14 | 1.15 |
| 2024-03-13 | 2.03 |
| 2024-03-12 | 2.03 |
| 2024-03-11 | -1.09 |
| 2024-03-08 | -2.44 |
| 2024-03-07 | -3.27 |
| 2024-03-06 | -2.21 |
| 2024-03-05 | -3.97 |
| 2024-03-04 | -1.38 |
| 2024-03-01 | -1.50 |
| 2024-02-29 | -2.03 |
| 2024-02-28 | -1.74 |
| 2024-02-27 | -0.09 |
| 2024-02-26 | -1.21 |
| 2024-02-23 | -0.56 |
| 2024-02-22 | -0.32 |
| 2024-02-21 | -1.91 |
| 2024-02-20 | -3.50 |
| 2024-02-19 | -4.03 |
| 2024-02-16 | -2.80 |
| 2024-02-15 | -5.27 |
| 2024-02-14 | -5.62 |
| 2024-02-09 | -6.57 |
| 2024-02-08 | -5.74 |
| 2024-02-07 | -4.56 |
| 2024-02-06 | -4.09 |
| 2024-02-05 | -7.92 |
| 2024-02-02 | -7.74 |
| 2024-02-01 | -7.27 |
| 2024-01-31 | -7.98 |
| 2024-01-30 | -6.74 |
| 2024-01-29 | -4.39 |
| 2024-01-26 | -5.15 |
| 2024-01-25 | -3.68 |
| 2024-01-24 | -5.39 |
| 2024-01-23 | -8.80 |
| 2024-01-22 | -10.98 |
| 2024-01-19 | -9.04 |
| 2024-01-18 | -8.51 |
| 2024-01-17 | -9.28 |
| 2024-01-16 | -5.74 |
| 2024-01-15 | -3.50 |
| 2024-01-12 | -3.44 |
| 2024-01-11 | -3.03 |
| 2024-01-10 | -4.27 |
| 2024-01-09 | -3.74 |
| 2024-01-08 | -3.62 |
| 2024-01-05 | -1.74 |
| 2024-01-04 | -0.97 |
| 2024-01-03 | -1.09 |
| 2024-01-02 | -0.20 |
| 2023-12-29 | 1.27 |
| 2023-12-28 | 1.50 |
| 2023-12-27 | -1.26 |
| 2023-12-22 | -2.97 |
| 2023-12-21 | -1.15 |
| 2023-12-20 | -1.26 |
| 2023-12-19 | -2.03 |
| 2023-12-18 | -1.26 |
| 2023-12-15 | -0.20 |
| 2023-12-14 | -2.56 |
| 2023-12-13 | -3.62 |
| 2023-12-12 | -2.74 |
| 2023-12-11 | -3.74 |
| 2023-12-08 | -3.03 |
| 2023-12-07 | -2.97 |
| 2023-12-06 | -2.27 |
| 2023-12-05 | -3.03 |
| 2023-12-04 | -1.09 |
| 2023-12-01 | -0.03 |
| 2023-11-30 | 1.27 |
| 2023-11-29 | 0.92 |
| 2023-11-28 | 3.10 |
| 2023-11-27 | 4.10 |
| 2023-11-24 | 4.21 |
| 2023-11-23 | 6.39 |
| 2023-11-22 | 5.22 |
| 2023-11-21 | 5.10 |
| 2023-11-20 | 5.45 |
| 2023-11-17 | 3.51 |
| 2023-11-16 | 5.75 |
| 2023-11-15 | 7.22 |
| 2023-11-14 | 3.27 |
| 2023-11-13 | 3.45 |
| 2023-11-10 | 1.98 |
| 2023-11-09 | 3.86 |
| 2023-11-08 | 3.98 |
| 2023-11-07 | 4.63 |
| 2023-11-06 | 6.45 |
| 2023-11-03 | 4.63 |
| 2023-11-02 | 2.09 |
| 2023-11-01 | 1.27 |
| 2023-10-31 | 1.45 |
| 2023-10-30 | 3.27 |
| 2023-10-27 | 3.27 |
| 2023-10-26 | 1.04 |
| 2023-10-25 | 1.33 |
| 2023-10-24 | 0.53 |
| 2023-10-20 | 1.62 |
| 2023-10-19 | 2.30 |
| 2023-10-18 | 4.99 |
| 2023-10-17 | 5.10 |
| 2023-10-16 | 4.36 |
| 2023-10-13 | 5.33 |
| 2023-10-12 | 7.73 |
| 2023-10-11 | 5.96 |
| 2023-10-10 | 4.64 |
| 2023-10-09 | 3.79 |
| 2023-10-06 | 3.61 |
| 2023-10-05 | 1.90 |
| 2023-10-04 | 1.73 |
| 2023-10-03 | 2.47 |
| 2023-09-29 | 5.33 |
| 2023-09-28 | 2.82 |
| 2023-09-27 | 4.24 |
| 2023-09-26 | 3.33 |
| 2023-09-25 | 4.76 |
| 2023-09-22 | 6.81 |
| 2023-09-21 | 4.41 |
| 2023-09-20 | 5.73 |
| 2023-09-19 | 6.41 |
| 2023-09-18 | 5.90 |
| 2023-09-15 | 7.38 |
| 2023-09-14 | 6.81 |
| 2023-09-13 | 6.53 |
| 2023-09-12 | 6.59 |
| 2023-09-11 | 6.93 |
| 2023-09-07 | 7.33 |
| 2023-09-06 | 8.64 |
| 2023-09-05 | 8.64 |
| 2023-09-04 | 10.93 |
| 2023-08-31 | 8.13 |
| 2023-08-30 | 8.53 |
| 2023-08-29 | 8.70 |
| 2023-08-28 | 6.53 |
| 2023-08-25 | 5.73 |
| 2023-08-24 | 7.16 |
| 2023-08-23 | 5.16 |
| 2023-08-22 | 4.64 |
| 2023-08-21 | 3.67 |
| 2023-08-18 | 5.56 |
| 2023-08-17 | 7.84 |
| 2023-08-16 | 7.67 |
| 2023-08-15 | 9.16 |
| 2023-08-14 | 10.24 |
| 2023-08-11 | 12.07 |
| 2023-08-10 | 12.98 |
| 2023-08-09 | 12.87 |
| 2023-08-08 | 12.47 |
| 2023-08-07 | 14.47 |
| 2023-08-04 | 14.47 |
| 2023-08-03 | 13.67 |
| 2023-08-02 | 14.18 |
| 2023-08-01 | 17.32 |
| 2023-07-31 | 17.32 |
| 2023-07-28 | 16.64 |
| 2023-07-27 | 14.92 |
| 2023-07-26 | 13.44 |
| 2023-07-25 | 13.78 |
| 2023-07-24 | 9.44 |
| 2023-07-21 | 11.90 |
| 2023-07-20 | 10.81 |
| 2023-07-19 | 11.04 |
| 2023-07-18 | 11.44 |
| 2023-07-14 | 13.67 |
| 2023-07-13 | 13.38 |
| 2023-07-12 | 10.58 |
| 2023-07-11 | 9.33 |
| 2023-07-10 | 8.41 |
| 2023-07-07 | 7.73 |
| 2023-07-06 | 8.64 |
| 2023-07-05 | 11.21 |
| 2023-07-04 | 12.87 |
| 2023-07-03 | 12.18 |
| 2023-06-30 | 9.96 |
| 2023-06-29 | 10.07 |
| 2023-06-28 | 11.55 |
| 2023-06-27 | 11.27 |
| 2023-06-26 | 9.38 |
| 2023-06-23 | 9.78 |
| 2023-06-21 | 11.67 |
| 2023-06-20 | 13.78 |
| 2023-06-19 | 15.38 |
| 2023-06-16 | 16.18 |
| 2023-06-15 | 15.04 |
| 2023-06-14 | 12.53 |
| 2023-06-13 | 13.27 |
| 2023-06-12 | 12.53 |
| 2023-06-09 | 12.30 |
| 2023-06-08 | 11.67 |
| 2023-06-07 | 11.33 |
| 2023-06-06 | 10.30 |
| 2023-06-05 | 10.53 |
| 2023-06-02 | 9.61 |
| 2023-06-01 | 5.27 |
| 2023-05-31 | 5.56 |
| 2023-05-30 | 7.50 |
| 2023-05-29 | 7.27 |
| 2023-05-25 | 8.36 |
| 2023-05-24 | 10.30 |
| 2023-05-23 | 11.95 |
| 2023-05-22 | 13.33 |
| 2023-05-19 | 11.95 |
| 2023-05-18 | 13.55 |
| 2023-05-17 | 12.47 |
| 2023-05-16 | 14.92 |
| 2023-05-15 | 14.92 |
| 2023-05-12 | 12.81 |
| 2023-05-11 | 13.44 |
| 2023-05-10 | 13.50 |
| 2023-05-09 | 14.01 |
| 2023-05-08 | 16.52 |
| 2023-05-05 | 15.15 |
| 2023-05-04 | 14.58 |
| 2023-05-03 | 12.98 |
| 2023-05-02 | 14.18 |
| 2023-04-28 | 14.24 |
| 2023-04-27 | 13.90 |
| 2023-04-26 | 13.27 |
| 2023-04-25 | 12.65 |
| 2023-04-24 | 14.58 |
| 2023-04-21 | 15.03 |
| 2023-04-20 | 17.08 |
| 2023-04-19 | 16.85 |
| 2023-04-18 | 18.44 |
| 2023-04-17 | 19.47 |
| 2023-04-14 | 17.65 |
| 2023-04-13 | 16.85 |
| 2023-04-12 | 16.62 |
| 2023-04-11 | 17.76 |
| 2023-04-06 | 16.74 |
| 2023-04-04 | 16.40 |
| 2023-04-03 | 17.08 |
| 2023-03-31 | 16.97 |
| 2023-03-30 | 16.62 |
| 2023-03-29 | 15.83 |
| 2023-03-28 | 13.67 |
| 2023-03-27 | 12.36 |
| 2023-03-24 | 14.24 |
| 2023-03-23 | 15.15 |
| 2023-03-22 | 12.53 |
| 2023-03-21 | 10.60 |
| 2023-03-20 | 9.18 |
| 2023-03-17 | 12.19 |
| 2023-03-16 | 10.43 |
| 2023-03-15 | 12.42 |
| 2023-03-14 | 10.60 |
| 2023-03-13 | 13.21 |
| 2023-03-10 | 10.77 |
| 2023-03-09 | 14.58 |
| 2023-03-08 | 15.03 |
| 2023-03-07 | 17.76 |
| 2023-03-06 | 18.22 |
| 2023-03-03 | 18.10 |
| 2023-03-02 | 17.08 |
| 2023-03-01 | 17.99 |
| 2023-02-28 | 13.61 |
| 2023-02-27 | 14.12 |
| 2023-02-24 | 15.03 |
| 2023-02-23 | 16.40 |
| 2023-02-22 | 16.74 |
| 2023-02-21 | 17.53 |
| 2023-02-20 | 19.35 |
| 2023-02-17 | 18.67 |
| 2023-02-16 | 20.15 |
| 2023-02-15 | 19.01 |
| 2023-02-14 | 20.72 |
| 2023-02-13 | 21.28 |
| 2023-02-10 | 21.06 |
| 2023-02-09 | 23.67 |
| 2023-02-08 | 21.74 |
| 2023-02-07 | 21.74 |
| 2023-02-06 | 21.40 |
| 2023-02-03 | 23.79 |
| 2023-02-02 | 25.49 |
| 2023-02-01 | 26.06 |
| 2023-01-31 | 25.04 |
| 2023-01-30 | 26.29 |
| 2023-01-27 | 29.47 |
| 2023-01-26 | 29.13 |
| 2023-01-20 | 26.06 |
| 2023-01-19 | 23.79 |
| 2023-01-18 | 24.01 |
| 2023-01-17 | 23.33 |
| 2023-01-16 | 24.13 |
| 2023-01-13 | 24.24 |
| 2023-01-12 | 22.99 |
| 2023-01-11 | 22.65 |
| 2023-01-10 | 21.97 |
| 2023-01-09 | 22.19 |
| 2023-01-06 | 20.03 |
| 2023-01-05 | 20.38 |
| 2023-01-04 | 18.90 |
| 2023-01-03 | 15.15 |
| 2022-12-30 | 13.21 |
| 2022-12-29 | 12.82 |
| 2022-12-28 | 13.90 |
| 2022-12-23 | 11.96 |
| 2022-12-22 | 12.48 |
| 2022-12-21 | 9.63 |
| 2022-12-20 | 9.18 |
| 2022-12-19 | 10.88 |
| 2022-12-16 | 11.51 |
| 2022-12-15 | 10.88 |
| 2022-12-14 | 12.53 |
| 2022-12-13 | 12.13 |
| 2022-12-12 | 11.28 |
| 2022-12-09 | 13.67 |
| 2022-12-08 | 11.17 |
| 2022-12-07 | 7.87 |
| 2022-12-06 | 11.28 |
| 2022-12-05 | 11.23 |
| 2022-12-02 | 6.68 |
| 2022-12-01 | 7.53 |
| 2022-11-30 | 6.28 |
| 2022-11-29 | 4.12 |
| 2022-11-28 | -0.99 |
| 2022-11-25 | 0.48 |
| 2022-11-24 | 1.05 |
| 2022-11-23 | 0.14 |
| 2022-11-22 | -0.43 |
| 2022-11-21 | 0.99 |
| 2022-11-18 | 2.76 |
| 2022-11-17 | 3.15 |
| 2022-11-16 | 4.35 |
| 2022-11-15 | 4.86 |
| 2022-11-14 | 0.60 |
| 2022-11-11 | -0.99 |
| 2022-11-10 | -7.93 |
| 2022-11-09 | -6.45 |
| 2022-11-08 | -5.26 |
| 2022-11-07 | -5.20 |
| 2022-11-04 | -7.76 |
| 2022-11-03 | -12.36 |
| 2022-11-02 | -9.58 |
| 2022-11-01 | -11.62 |
| 2022-10-31 | -15.77 |
| 2022-10-28 | -15.09 |
| 2022-10-27 | -11.85 |
| 2022-10-26 | -12.40 |
| 2022-10-25 | -13.22 |
| 2022-10-24 | -13.22 |
| 2022-10-21 | -7.46 |
| 2022-10-20 | -7.19 |
| 2022-10-19 | -5.82 |
| 2022-10-18 | -3.68 |
| 2022-10-17 | -5.43 |
| 2022-10-14 | -5.49 |
| 2022-10-13 | -6.42 |
| 2022-10-12 | -4.83 |
| 2022-10-11 | -4.06 |
| 2022-10-10 | -2.09 |
| 2022-10-07 | 0.82 |
| 2022-10-06 | 2.36 |
| 2022-10-05 | 2.74 |
| 2022-10-03 | -2.85 |
| 2022-09-30 | -1.87 |
| 2022-09-29 | -2.36 |
| 2022-09-28 | -1.81 |
| 2022-09-27 | 1.59 |
| 2022-09-26 | 1.48 |
| 2022-09-23 | 1.92 |
| 2022-09-22 | 3.18 |
| 2022-09-21 | 4.83 |
| 2022-09-20 | 6.64 |
| 2022-09-19 | 5.26 |
| 2022-09-16 | 6.42 |
| 2022-09-15 | 7.29 |
| 2022-09-14 | 6.97 |
| 2022-09-13 | 9.54 |
| 2022-09-09 | 9.71 |
| 2022-09-08 | 6.86 |
| 2022-09-07 | 7.90 |
| 2022-09-06 | 8.67 |
| 2022-09-05 | 8.61 |
| 2022-09-02 | 9.93 |
| 2022-09-01 | 10.81 |
| 2022-08-31 | 12.45 |
| 2022-08-30 | 12.45 |
| 2022-08-29 | 12.56 |
| 2022-08-26 | 13.55 |
| 2022-08-25 | 12.45 |
| 2022-08-24 | 8.61 |
| 2022-08-23 | 9.93 |
| 2022-08-22 | 11.24 |
| 2022-08-19 | 11.46 |
| 2022-08-18 | 11.24 |
| 2022-08-17 | 12.01 |
| 2022-08-16 | 11.57 |
| 2022-08-15 | 12.89 |
| 2022-08-12 | 13.66 |
| 2022-08-11 | 12.89 |
| 2022-08-10 | 10.48 |
| 2022-08-09 | 12.45 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 13.55 |
| 2022-08-04 | 13.44 |
| 2022-08-03 | 11.24 |
| 2022-08-02 | 10.81 |
| 2022-08-01 | 13.44 |
| 2022-07-29 | 13.44 |
| 2022-07-28 | 15.85 |
| 2022-07-27 | 16.29 |
| 2022-07-26 | 17.72 |
| 2022-07-25 | 15.85 |
| 2022-07-22 | 15.74 |
| 2022-07-21 | 15.63 |
| 2022-07-20 | 17.61 |
| 2022-07-19 | 16.40 |
| 2022-07-18 | 17.17 |
| 2022-07-15 | 14.32 |
| 2022-07-14 | 16.51 |
| 2022-07-13 | 17.06 |
| 2022-07-12 | 17.17 |
| 2022-07-11 | 18.70 |
| 2022-07-08 | 21.89 |
| 2022-07-07 | 21.67 |
| 2022-07-06 | 20.79 |
| 2022-07-05 | 22.43 |
| 2022-07-04 | 22.21 |
| 2022-06-30 | 22.21 |
| 2022-06-29 | 22.76 |
| 2022-06-28 | 24.63 |
| 2022-06-27 | 23.86 |
| 2022-06-24 | 20.90 |
| 2022-06-23 | 18.59 |
| 2022-06-22 | 17.06 |
| 2022-06-21 | 20.02 |
| 2022-06-20 | 18.05 |
| 2022-06-17 | 17.72 |
| 2022-06-16 | 16.07 |
| 2022-06-15 | 18.70 |
| 2022-06-14 | 17.17 |
| 2022-06-13 | 17.06 |
| 2022-06-10 | 21.34 |
| 2022-06-09 | 21.56 |
| 2022-06-08 | 22.10 |
| 2022-06-07 | 19.58 |
| 2022-06-06 | 20.13 |
| 2022-06-02 | 17.06 |
| 2022-06-01 | 18.05 |
| 2022-05-31 | 18.59 |
| 2022-05-30 | 16.95 |
| 2022-05-27 | 14.75 |
| 2022-05-26 | 11.35 |
| 2022-05-25 | 11.79 |
| 2022-05-24 | 11.46 |
| 2022-05-23 | 13.11 |
| 2022-05-20 | 14.43 |
| 2022-05-19 | 11.24 |
| 2022-05-18 | 13.77 |
| 2022-05-17 | 13.66 |
| 2022-05-16 | 10.04 |
| 2022-05-13 | 9.71 |
| 2022-05-12 | 6.80 |
| 2022-05-11 | 9.49 |
| 2022-05-10 | 8.17 |
| 2022-05-06 | 10.48 |
| 2022-05-05 | 14.54 |
| 2022-05-04 | 15.08 |
| 2022-05-03 | 16.40 |
| 2022-04-29 | 16.40 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 10.04 |
| 2022-04-26 | 10.04 |
| 2022-04-25 | 10.15 |
| 2022-04-22 | 13.86 |
| 2022-04-21 | 14.08 |
| 2022-04-20 | 15.39 |
| 2022-04-19 | 15.94 |
| 2022-04-14 | 18.67 |
| 2022-04-13 | 17.90 |
| 2022-04-12 | 17.58 |
| 2022-04-11 | 17.03 |
| 2022-04-08 | 20.75 |
| 2022-04-07 | 20.31 |
| 2022-04-06 | 21.62 |
| 2022-04-04 | 24.02 |
| 2022-04-01 | 21.62 |
| 2022-03-31 | 21.73 |
| 2022-03-30 | 22.38 |
| 2022-03-29 | 20.86 |
| 2022-03-28 | 19.54 |
| 2022-03-25 | 17.90 |
| 2022-03-24 | 20.96 |
| 2022-03-23 | 21.95 |
| 2022-03-22 | 20.64 |
| 2022-03-21 | 16.92 |
| 2022-03-18 | 18.34 |
| 2022-03-17 | 18.45 |
| 2022-03-16 | 10.58 |
| 2022-03-15 | 1.90 |
| 2022-03-14 | 8.18 |
| 2022-03-11 | 13.64 |
| 2022-03-10 | 15.28 |
| 2022-03-09 | 13.53 |
| 2022-03-08 | 14.08 |
| 2022-03-07 | 15.94 |
| 2022-03-04 | 20.53 |
| 2022-03-03 | 23.70 |
| 2022-03-02 | 22.93 |
| 2022-03-01 | 25.01 |
| 2022-02-28 | 25.01 |
| 2022-02-25 | 25.23 |
| 2022-02-24 | 25.99 |
| 2022-02-23 | 30.03 |
| 2022-02-22 | 29.05 |
| 2022-02-21 | 32.98 |
| 2022-02-18 | 33.75 |
| 2022-02-17 | 36.15 |
| 2022-02-16 | 35.61 |
| 2022-02-15 | 33.64 |
| 2022-02-14 | 34.84 |
| 2022-02-11 | 36.70 |
| 2022-02-10 | 36.81 |
| 2022-02-09 | 36.37 |
| 2022-02-08 | 33.75 |
| 2022-02-07 | 34.84 |
| 2022-02-04 | 34.95 |
| 2022-01-31 | 31.02 |
| 2022-01-28 | 29.38 |
| 2022-01-27 | 30.69 |
| 2022-01-26 | 33.31 |
| 2022-01-25 | 33.31 |
| 2022-01-24 | 35.50 |
| 2022-01-21 | 36.92 |
| 2022-01-20 | 37.03 |
| 2022-01-19 | 32.33 |
| 2022-01-18 | 32.55 |
| 2022-01-17 | 32.98 |
| 2022-01-14 | 33.75 |
| 2022-01-13 | 34.19 |
| 2022-01-12 | 33.86 |
| 2022-01-11 | 30.36 |
| 2022-01-10 | 30.25 |
| 2022-01-07 | 29.16 |
| 2022-01-06 | 26.86 |
| 2022-01-05 | 25.88 |
| 2022-01-04 | 28.07 |
| 2022-01-03 | 27.85 |
| 2021-12-31 | 28.50 |
| 2021-12-30 | 27.19 |
| 2021-12-29 | 26.76 |
| 2021-12-28 | 27.96 |
| 2021-12-24 | 27.74 |
| 2021-12-23 | 27.52 |
| 2021-12-22 | 26.76 |
| 2021-12-21 | 26.21 |
| 2021-12-20 | 25.12 |
| 2021-12-17 | 27.52 |
| 2021-12-16 | 29.27 |
| 2021-12-15 | 28.83 |
| 2021-12-14 | 29.82 |
| 2021-12-13 | 31.89 |
| 2021-12-10 | 31.78 |
| 2021-12-09 | 33.20 |
| 2021-12-08 | 32.00 |
| 2021-12-07 | 31.89 |
| 2021-12-06 | 28.39 |
| 2021-12-03 | 30.69 |
| 2021-12-02 | 30.91 |
| 2021-12-01 | 30.25 |
| 2021-11-30 | 29.05 |
| 2021-11-29 | 31.89 |
| 2021-11-26 | 32.55 |
| 2021-11-25 | 36.15 |
| 2021-11-24 | 35.83 |
| 2021-11-23 | 35.61 |
| 2021-11-22 | 37.14 |
| 2021-11-19 | 37.57 |
| 2021-11-18 | 38.78 |
| 2021-11-17 | 40.85 |
| 2021-11-16 | 40.96 |
| 2021-11-15 | 39.65 |
| 2021-11-12 | 39.32 |
| 2021-11-11 | 38.99 |
| 2021-11-10 | 37.46 |
| 2021-11-09 | 36.37 |
| 2021-11-08 | 36.37 |
| 2021-11-05 | 37.03 |
| 2021-11-04 | 38.67 |
| 2021-11-03 | 37.46 |
| 2021-11-02 | 38.23 |
| 2021-11-01 | 38.23 |
| 2021-10-29 | 39.43 |
| 2021-10-28 | 40.09 |
| 2021-10-27 | 40.62 |
| 2021-10-26 | 42.76 |
| 2021-10-25 | 43.30 |
| 2021-10-22 | 43.19 |
| 2021-10-21 | 42.44 |
| 2021-10-20 | 43.51 |
| 2021-10-19 | 41.48 |
| 2021-10-18 | 39.66 |
| 2021-10-15 | 39.02 |
| 2021-10-12 | 36.98 |
| 2021-10-11 | 38.80 |
| 2021-10-08 | 36.34 |
| 2021-10-07 | 35.70 |
| 2021-10-06 | 31.74 |
| 2021-10-05 | 32.49 |
| 2021-10-04 | 32.27 |
| 2021-09-30 | 34.95 |
| 2021-09-29 | 35.49 |
| 2021-09-28 | 34.41 |
| 2021-09-27 | 32.81 |
| 2021-09-24 | 33.02 |
| 2021-09-23 | 34.74 |
| 2021-09-21 | 33.02 |
| 2021-09-20 | 32.49 |
| 2021-09-17 | 36.88 |
| 2021-09-16 | 35.70 |
| 2021-09-15 | 37.95 |
| 2021-09-14 | 39.98 |
| 2021-09-13 | 41.59 |
| 2021-09-10 | 43.62 |
| 2021-09-09 | 40.94 |
| 2021-09-08 | 43.94 |
| 2021-09-07 | 44.37 |
| 2021-09-06 | 43.19 |
| 2021-09-03 | 42.01 |
| 2021-09-02 | 42.87 |
| 2021-09-01 | 42.33 |
| 2021-08-31 | 41.37 |
| 2021-08-30 | 39.66 |
| 2021-08-27 | 38.91 |
| 2021-08-26 | 39.02 |
| 2021-08-25 | 40.51 |
| 2021-08-24 | 40.41 |
| 2021-08-23 | 37.41 |
| 2021-08-20 | 35.81 |
| 2021-08-19 | 38.27 |
| 2021-08-18 | 41.16 |
| 2021-08-17 | 40.51 |
| 2021-08-16 | 42.98 |
| 2021-08-13 | 43.94 |
| 2021-08-12 | 44.37 |
| 2021-08-11 | 45.22 |
| 2021-08-10 | 44.90 |
| 2021-08-09 | 43.19 |
| 2021-08-06 | 42.87 |
| 2021-08-05 | 42.98 |
| 2021-08-04 | 44.15 |
| 2021-08-03 | 42.76 |
| 2021-08-02 | 42.98 |
| 2021-07-30 | 41.91 |
| 2021-07-29 | 43.62 |
| 2021-07-28 | 39.34 |
| 2021-07-27 | 37.30 |
| 2021-07-26 | 42.87 |
| 2021-07-23 | 49.08 |
| 2021-07-22 | 51.11 |
| 2021-07-21 | 48.54 |
| 2021-07-20 | 48.54 |
| 2021-07-19 | 49.83 |
| 2021-07-16 | 53.04 |
| 2021-07-15 | 52.50 |
| 2021-07-14 | 51.43 |
| 2021-07-13 | 52.39 |
| 2021-07-12 | 50.36 |
| 2021-07-09 | 49.50 |
| 2021-07-08 | 48.43 |
| 2021-07-07 | 52.72 |
| 2021-07-06 | 52.82 |
| 2021-07-05 | 53.25 |
| 2021-07-02 | 53.79 |
| 2021-06-30 | 56.46 |
| 2021-06-29 | 57.42 |
| 2021-06-28 | 58.60 |
| 2021-06-25 | 58.49 |
| 2021-06-24 | 56.67 |
| 2021-06-23 | 56.35 |
| 2021-06-22 | 53.36 |
| 2021-06-21 | 54.43 |
| 2021-06-18 | 56.03 |
| 2021-06-17 | 54.53 |
| 2021-06-16 | 54.11 |
| 2021-06-15 | 55.18 |
| 2021-06-11 | 56.25 |
| 2021-06-10 | 55.60 |
| 2021-06-09 | 55.71 |
| 2021-06-08 | 55.82 |
| 2021-06-07 | 55.93 |
| 2021-06-04 | 56.46 |
| 2021-06-03 | 56.57 |
| 2021-06-02 | 58.28 |
| 2021-06-01 | 59.35 |
| 2021-05-31 | 57.32 |
| 2021-05-28 | 57.42 |
| 2021-05-27 | 57.21 |
| 2021-05-26 | 57.21 |
| 2021-05-25 | 56.14 |
| 2021-05-24 | 53.36 |
| 2021-05-21 | 53.25 |
| 2021-05-20 | 53.14 |
| 2021-05-18 | 54.00 |
| 2021-05-17 | 51.86 |
| 2021-05-14 | 50.90 |
| 2021-05-13 | 49.72 |
| 2021-05-12 | 51.97 |
| 2021-05-11 | 50.47 |
| 2021-05-10 | 53.79 |
| 2021-05-07 | 54.21 |
| 2021-05-06 | 54.00 |
| 2021-05-05 | 53.25 |
| 2021-05-04 | 54.00 |
| 2021-05-03 | 52.39 |
| 2021-04-30 | 54.11 |
| 2021-04-29 | 57.64 |
| 2021-04-28 | 55.60 |
| 2021-04-27 | 54.65 |
| 2021-04-26 | 54.97 |
| 2021-04-23 | 55.71 |
| 2021-04-22 | 53.80 |
| 2021-04-21 | 53.27 |
| 2021-04-20 | 55.71 |
| 2021-04-19 | 55.82 |
| 2021-04-16 | 55.07 |
| 2021-04-15 | 53.91 |
| 2021-04-14 | 54.86 |
| 2021-04-13 | 53.38 |
| 2021-04-12 | 51.89 |
| 2021-04-09 | 53.80 |
| 2021-04-08 | 55.29 |
| 2021-04-07 | 53.27 |
| 2021-04-01 | 54.65 |
| 2021-03-31 | 52.00 |
| 2021-03-30 | 52.85 |
| 2021-03-29 | 51.79 |
| 2021-03-26 | 51.47 |
| 2021-03-25 | 49.35 |
| 2021-03-24 | 49.13 |
| 2021-03-23 | 52.74 |
| 2021-03-22 | 54.33 |
| 2021-03-19 | 54.76 |
| 2021-03-18 | 57.30 |
| 2021-03-17 | 55.39 |
| 2021-03-16 | 55.18 |
| 2021-03-15 | 54.44 |
| 2021-03-12 | 53.80 |
| 2021-03-11 | 56.88 |
| 2021-03-10 | 54.54 |
| 2021-03-09 | 53.59 |
| 2021-03-08 | 52.42 |
| 2021-03-05 | 55.07 |
| 2021-03-04 | 56.03 |
| 2021-03-03 | 59.10 |
| 2021-03-02 | 55.07 |
| 2021-03-01 | 56.88 |
| 2021-02-26 | 54.97 |
| 2021-02-25 | 60.80 |
| 2021-02-24 | 58.47 |
| 2021-02-23 | 63.35 |
| 2021-02-22 | 61.86 |
| 2021-02-19 | 63.35 |
| 2021-02-18 | 63.24 |
| 2021-02-17 | 65.68 |
| 2021-02-16 | 63.88 |
| 2021-02-11 | 60.80 |
| 2021-02-10 | 60.48 |
| 2021-02-09 | 56.88 |
| 2021-02-08 | 56.45 |
| 2021-02-05 | 56.35 |
| 2021-02-04 | 55.07 |
| 2021-02-03 | 56.24 |
| 2021-02-02 | 56.03 |
| 2021-02-01 | 54.12 |
| 2021-01-29 | 50.94 |
| 2021-01-28 | 52.21 |
| 2021-01-27 | 56.24 |
| 2021-01-26 | 56.77 |
| 2021-01-25 | 60.59 |
| 2021-01-22 | 57.09 |
| 2021-01-21 | 59.42 |
| 2021-01-20 | 59.53 |
| 2021-01-19 | 58.04 |
| 2021-01-18 | 53.80 |
| 2021-01-15 | 52.63 |
| 2021-01-14 | 51.89 |
| 2021-01-13 | 50.62 |
| 2021-01-12 | 50.62 |
| 2021-01-11 | 49.13 |
| 2021-01-08 | 48.60 |
| 2021-01-07 | 46.91 |
| 2021-01-06 | 47.65 |
| 2021-01-05 | 47.12 |
| 2021-01-04 | 46.59 |
| 2020-12-31 | 45.32 |
| 2020-12-30 | 45.00 |
| 2020-12-29 | 41.82 |
| 2020-12-28 | 40.44 |
| 2020-12-24 | 41.07 |
| 2020-12-23 | 40.65 |
| 2020-12-22 | 39.48 |
| 2020-12-21 | 40.33 |
| 2020-12-18 | 41.07 |
| 2020-12-17 | 42.45 |
| 2020-12-16 | 41.50 |
| 2020-12-15 | 40.01 |
| 2020-12-14 | 40.97 |
| 2020-12-11 | 41.60 |
| 2020-12-10 | 41.07 |
| 2020-12-09 | 41.50 |
| 2020-12-08 | 40.33 |
| 2020-12-07 | 41.18 |
| 2020-12-04 | 43.09 |
| 2020-12-03 | 42.66 |
| 2020-12-02 | 41.50 |
| 2020-12-01 | 41.71 |
| 2020-11-30 | 40.86 |
| 2020-11-27 | 43.62 |
| 2020-11-26 | 42.88 |
| 2020-11-25 | 42.03 |
| 2020-11-24 | 41.82 |
| 2020-11-23 | 41.29 |
| 2020-11-20 | 40.97 |
| 2020-11-19 | 40.65 |
| 2020-11-18 | 41.50 |
| 2020-11-17 | 40.97 |
| 2020-11-16 | 40.75 |
| 2020-11-13 | 39.48 |
| 2020-11-12 | 39.69 |
| 2020-11-11 | 40.01 |
| 2020-11-10 | 40.01 |
| 2020-11-09 | 38.74 |
| 2020-11-06 | 37.25 |
| 2020-11-05 | 36.30 |
| 2020-11-04 | 32.59 |
| 2020-11-03 | 33.22 |
| 2020-11-02 | 30.47 |
| 2020-10-30 | 28.56 |
| 2020-10-29 | 31.10 |
| 2020-10-28 | 31.52 |
| 2020-10-27 | 31.83 |
| 2020-10-23 | 32.76 |
| 2020-10-22 | 32.03 |
| 2020-10-21 | 31.93 |
| 2020-10-20 | 30.90 |
| 2020-10-19 | 30.79 |
| 2020-10-16 | 30.17 |
| 2020-10-15 | 28.62 |
| 2020-10-14 | 31.31 |
| 2020-10-12 | 31.62 |
| 2020-10-09 | 29.04 |
| 2020-10-08 | 28.83 |
| 2020-10-07 | 29.45 |
| 2020-10-06 | 28.00 |
| 2020-10-05 | 26.66 |
| 2020-09-30 | 25.42 |
| 2020-09-29 | 24.39 |
| 2020-09-28 | 25.42 |
| 2020-09-25 | 24.28 |
| 2020-09-24 | 24.59 |
| 2020-09-23 | 26.66 |
| 2020-09-22 | 26.56 |
| 2020-09-21 | 27.69 |
| 2020-09-18 | 30.38 |
| 2020-09-17 | 29.76 |
| 2020-09-16 | 31.62 |
| 2020-09-15 | 31.83 |
| 2020-09-14 | 31.21 |
| 2020-09-11 | 30.48 |
| 2020-09-10 | 29.86 |
| 2020-09-09 | 30.38 |
| 2020-09-08 | 31.10 |
| 2020-09-07 | 31.41 |
| 2020-09-04 | 31.83 |
| 2020-09-03 | 32.86 |
| 2020-09-02 | 33.38 |
| 2020-09-01 | 33.69 |
| 2020-08-31 | 33.48 |
| 2020-08-28 | 34.92 |
| 2020-08-27 | 34.10 |
| 2020-08-26 | 34.92 |
| 2020-08-25 | 35.13 |
| 2020-08-24 | 35.23 |
| 2020-08-21 | 33.17 |
| 2020-08-20 | 31.41 |
| 2020-08-19 | 33.69 |
| 2020-08-18 | 34.41 |
| 2020-08-17 | 34.31 |
| 2020-08-14 | 33.38 |
| 2020-08-13 | 33.79 |
| 2020-08-12 | 33.69 |
| 2020-08-11 | 32.03 |
| 2020-08-10 | 29.66 |
| 2020-08-07 | 30.07 |
| 2020-08-06 | 32.24 |
| 2020-08-05 | 33.27 |
| 2020-08-04 | 32.34 |
| 2020-08-03 | 29.76 |
| 2020-07-31 | 30.48 |
| 2020-07-30 | 30.90 |
| 2020-07-29 | 31.83 |
| 2020-07-28 | 31.52 |
| 2020-07-27 | 31.00 |
| 2020-07-24 | 31.00 |
| 2020-07-23 | 33.79 |
| 2020-07-22 | 32.65 |
| 2020-07-21 | 35.75 |
| 2020-07-20 | 32.86 |
| 2020-07-17 | 33.27 |
| 2020-07-16 | 32.55 |
| 2020-07-15 | 35.23 |
| 2020-07-14 | 35.13 |
| 2020-07-13 | 36.78 |
| 2020-07-10 | 36.06 |
| 2020-07-09 | 38.85 |
| 2020-07-08 | 38.13 |
| 2020-07-07 | 37.61 |
| 2020-07-06 | 39.16 |
| 2020-07-03 | 33.89 |
| 2020-07-02 | 32.76 |
| 2020-06-30 | 28.62 |
| 2020-06-29 | 27.90 |
| 2020-06-26 | 29.14 |
| 2020-06-24 | 30.38 |
| 2020-06-23 | 31.00 |
| 2020-06-22 | 29.14 |
| 2020-06-19 | 29.45 |
| 2020-06-18 | 28.52 |
| 2020-06-17 | 28.62 |
| 2020-06-16 | 28.11 |
| 2020-06-15 | 25.01 |
| 2020-06-12 | 27.59 |
| 2020-06-11 | 28.42 |
| 2020-06-10 | 31.52 |
| 2020-06-09 | 31.41 |
| 2020-06-08 | 29.86 |
| 2020-06-05 | 29.86 |
| 2020-06-04 | 27.69 |
| 2020-06-03 | 27.49 |
| 2020-06-02 | 25.32 |
| 2020-06-01 | 23.87 |
| 2020-05-29 | 19.84 |
| 2020-05-28 | 20.62 |
| 2020-05-27 | 21.39 |
| 2020-05-26 | 22.17 |
| 2020-05-25 | 19.58 |
| 2020-05-22 | 19.58 |
| 2020-05-21 | 26.30 |
| 2020-05-20 | 27.33 |
| 2020-05-19 | 27.07 |
| 2020-05-18 | 25.01 |
| 2020-05-15 | 23.97 |
| 2020-05-14 | 23.97 |
| 2020-05-13 | 25.78 |
| 2020-05-12 | 26.30 |
| 2020-05-11 | 28.11 |
| 2020-05-08 | 26.04 |
| 2020-05-07 | 24.75 |
| 2020-05-06 | 25.78 |
| 2020-05-05 | 23.97 |
| 2020-05-04 | 22.68 |
| 2020-04-29 | 27.85 |
| 2020-04-28 | 27.85 |
| 2020-04-27 | 26.09 |
| 2020-04-24 | 23.78 |
| 2020-04-23 | 24.29 |
| 2020-04-22 | 24.03 |
| 2020-04-21 | 23.52 |
| 2020-04-20 | 26.61 |
| 2020-04-17 | 26.35 |
| 2020-04-16 | 24.81 |
| 2020-04-15 | 25.06 |
| 2020-04-14 | 27.12 |
| 2020-04-09 | 26.09 |
| 2020-04-08 | 24.55 |
| 2020-04-07 | 26.09 |
| 2020-04-06 | 23.26 |
| 2020-04-03 | 20.69 |
| 2020-04-02 | 20.95 |
| 2020-04-01 | 19.92 |
| 2020-03-31 | 22.75 |
| 2020-03-30 | 20.43 |
| 2020-03-27 | 22.23 |
| 2020-03-26 | 21.46 |
| 2020-03-25 | 22.49 |
| 2020-03-24 | 18.63 |
| 2020-03-23 | 13.23 |
| 2020-03-20 | 18.89 |
| 2020-03-19 | 13.23 |
| 2020-03-18 | 16.57 |
| 2020-03-17 | 21.46 |
| 2020-03-16 | 20.95 |
| 2020-03-13 | 25.32 |
| 2020-03-12 | 26.86 |
| 2020-03-11 | 31.75 |
| 2020-03-10 | 32.27 |
| 2020-03-09 | 30.98 |
| 2020-03-06 | 36.38 |
| 2020-03-05 | 39.22 |
| 2020-03-04 | 36.64 |
| 2020-03-03 | 36.90 |
| 2020-03-02 | 37.16 |
| 2020-02-28 | 36.13 |
| 2020-02-27 | 39.73 |
| 2020-02-26 | 38.70 |
| 2020-02-25 | 39.47 |
| 2020-02-24 | 39.22 |
| 2020-02-21 | 41.53 |
| 2020-02-20 | 42.82 |
| 2020-02-19 | 43.33 |
| 2020-02-18 | 42.56 |
| 2020-02-17 | 44.88 |
| 2020-02-14 | 44.10 |
| 2020-02-13 | 43.85 |
| 2020-02-12 | 44.36 |
| 2020-02-11 | 42.82 |
| 2020-02-10 | 41.02 |
| 2020-02-07 | 41.79 |
| 2020-02-06 | 42.56 |
| 2020-02-05 | 38.70 |
| 2020-02-04 | 38.19 |
| 2020-02-03 | 36.38 |
| 2020-01-31 | 36.38 |
| 2020-01-30 | 37.16 |
| 2020-01-29 | 40.50 |
| 2020-01-24 | 44.62 |
| 2020-01-23 | 44.10 |
| 2020-01-22 | 46.94 |
| 2020-01-21 | 44.88 |
| 2020-01-20 | 48.99 |
| 2020-01-17 | 50.28 |
| 2020-01-16 | 49.25 |
| 2020-01-15 | 48.99 |
| 2020-01-14 | 49.51 |
| 2020-01-13 | 50.02 |
| 2020-01-10 | 48.22 |
| 2020-01-09 | 48.22 |
| 2020-01-08 | 45.39 |
| 2020-01-07 | 46.42 |
| 2020-01-06 | 46.42 |
| 2020-01-03 | 47.45 |
| 2020-01-02 | 47.71 |
| 2019-12-31 | 46.42 |
| 2019-12-30 | 46.94 |
| 2019-12-27 | 46.16 |
| 2019-12-24 | 44.10 |
| 2019-12-23 | 44.62 |
| 2019-12-20 | 44.88 |
| 2019-12-19 | 44.10 |
| 2019-12-18 | 44.36 |
| 2019-12-17 | 44.10 |
| 2019-12-16 | 42.56 |
| 2019-12-13 | 43.33 |
| 2019-12-12 | 39.99 |
| 2019-12-11 | 37.93 |
| 2019-12-10 | 36.90 |
| 2019-12-09 | 37.41 |
| 2019-12-06 | 37.16 |
| 2019-12-05 | 36.13 |
| 2019-12-04 | 35.10 |
| 2019-12-03 | 36.64 |
| 2019-12-02 | 37.16 |
| 2019-11-29 | 36.38 |
| 2019-11-28 | 39.22 |
| 2019-11-27 | 39.73 |
| 2019-11-26 | 39.47 |
| 2019-11-25 | 39.73 |
| 2019-11-22 | 37.67 |
| 2019-11-21 | 36.90 |
| 2019-11-20 | 39.22 |
| 2019-11-19 | 40.24 |
| 2019-11-18 | 37.93 |
| 2019-11-15 | 36.38 |
| 2019-11-14 | 36.64 |
| 2019-11-13 | 37.41 |
| 2019-11-12 | 39.99 |
| 2019-11-11 | 39.47 |
| 2019-11-08 | 43.08 |
| 2019-11-07 | 44.10 |
| 2019-11-06 | 43.33 |
| 2019-11-05 | 43.33 |
| 2019-11-04 | 42.82 |
| 2019-11-01 | 40.50 |
| 2019-10-31 | 39.22 |
| 2019-10-30 | 38.03 |
| 2019-10-29 | 38.78 |
| 2019-10-28 | 39.03 |
| 2019-10-25 | 38.28 |
| 2019-10-24 | 38.28 |
| 2019-10-23 | 37.53 |
| 2019-10-22 | 38.53 |
| 2019-10-21 | 38.03 |
| 2019-10-18 | 38.28 |
| 2019-10-17 | 39.03 |
| 2019-10-16 | 37.78 |
| 2019-10-15 | 37.03 |
| 2019-10-14 | 37.28 |
| 2019-10-11 | 36.53 |
| 2019-10-10 | 33.03 |
| 2019-10-09 | 33.03 |
| 2019-10-08 | 34.03 |
| 2019-10-04 | 33.53 |
| 2019-10-03 | 35.03 |
| 2019-10-02 | 34.53 |
| 2019-09-30 | 34.78 |
| 2019-09-27 | 34.28 |
| 2019-09-26 | 34.53 |
| 2019-09-25 | 34.28 |
| 2019-09-24 | 36.03 |
| 2019-09-23 | 35.53 |
| 2019-09-20 | 36.78 |
| 2019-09-19 | 36.78 |
| 2019-09-18 | 38.28 |
| 2019-09-17 | 38.28 |
| 2019-09-16 | 39.78 |
| 2019-09-13 | 41.03 |
| 2019-09-12 | 39.78 |
| 2019-09-11 | 39.78 |
| 2019-09-10 | 37.78 |
| 2019-09-09 | 37.78 |
| 2019-09-06 | 37.28 |
| 2019-09-05 | 37.03 |
| 2019-09-04 | 36.53 |
| 2019-09-03 | 31.53 |
| 2019-09-02 | 32.03 |
| 2019-08-30 | 32.53 |
| 2019-08-29 | 32.28 |
| 2019-08-28 | 31.78 |
| 2019-08-27 | 32.03 |
| 2019-08-26 | 32.28 |
| 2019-08-23 | 34.53 |
| 2019-08-22 | 34.03 |
| 2019-08-21 | 35.03 |
| 2019-08-20 | 35.03 |
| 2019-08-19 | 34.78 |
| 2019-08-16 | 32.53 |
| 2019-08-15 | 31.03 |
| 2019-08-14 | 29.78 |
| 2019-08-13 | 30.03 |
| 2019-08-12 | 32.53 |
| 2019-08-09 | 33.28 |
| 2019-08-08 | 34.28 |
| 2019-08-07 | 33.78 |
| 2019-08-06 | 33.78 |
| 2019-08-05 | 34.28 |
| 2019-08-02 | 38.03 |
| 2019-08-01 | 41.53 |
| 2019-07-31 | 42.53 |
| 2019-07-30 | 44.28 |
| 2019-07-29 | 44.03 |
| 2019-07-26 | 45.28 |
| 2019-07-25 | 46.53 |
| 2019-07-24 | 46.03 |
| 2019-07-23 | 45.78 |
| 2019-07-22 | 45.03 |
| 2019-07-19 | 47.28 |
| 2019-07-18 | 45.78 |
| 2019-07-17 | 46.53 |
| 2019-07-16 | 46.53 |
| 2019-07-15 | 46.28 |
| 2019-07-12 | 46.03 |
| 2019-07-11 | 45.53 |
| 2019-07-10 | 44.53 |
| 2019-07-09 | 44.03 |
| 2019-07-08 | 45.03 |
| 2019-07-05 | 47.53 |
| 2019-07-04 | 47.78 |
| 2019-07-03 | 47.78 |
| 2019-07-02 | 48.03 |
| 2019-06-28 | 45.53 |
| 2019-06-27 | 46.03 |
| 2019-06-26 | 43.78 |
| 2019-06-25 | 43.53 |
| 2019-06-24 | 45.03 |
| 2019-06-21 | 45.03 |
| 2019-06-20 | 45.53 |
| 2019-06-19 | 43.28 |
| 2019-06-18 | 39.78 |
| 2019-06-17 | 38.78 |
| 2019-06-14 | 38.03 |
| 2019-06-13 | 39.03 |
| 2019-06-12 | 39.03 |
| 2019-06-11 | 41.28 |
| 2019-06-10 | 40.28 |
| 2019-06-06 | 37.03 |
| 2019-06-05 | 37.03 |
| 2019-06-04 | 36.03 |
| 2019-06-03 | 36.53 |
| 2019-05-31 | 36.78 |
| 2019-05-30 | 37.78 |
| 2019-05-29 | 38.28 |
| 2019-05-28 | 38.78 |
| 2019-05-27 | 38.28 |
| 2019-05-24 | 38.78 |
| 2019-05-23 | 38.28 |
| 2019-05-22 | 39.78 |
| 2019-05-21 | 40.03 |
| 2019-05-20 | 40.28 |
| 2019-05-17 | 41.03 |
| 2019-05-16 | 42.28 |
| 2019-05-15 | 42.03 |
| 2019-05-14 | 41.53 |
| 2019-05-10 | 43.53 |
| 2019-05-09 | 42.53 |
| 2019-05-08 | 45.78 |
| 2019-05-07 | 47.53 |
| 2019-05-06 | 47.03 |
| 2019-05-03 | 51.28 |
| 2019-05-02 | 50.53 |
| 2019-04-30 | 49.28 |
| 2019-04-29 | 50.53 |
| 2019-04-26 | 48.78 |
| 2019-04-25 | 48.78 |
| 2019-04-24 | 49.78 |
| 2019-04-23 | 50.53 |
| 2019-04-18 | 50.53 |
| 2019-04-17 | 51.52 |
| 2019-04-16 | 51.52 |
| 2019-04-15 | 49.78 |
| 2019-04-12 | 50.28 |
| 2019-04-11 | 50.03 |
| 2019-04-10 | 51.52 |
| 2019-04-09 | 51.77 |
| 2019-04-08 | 51.27 |
| 2019-04-04 | 50.77 |
| 2019-04-03 | 50.53 |
| 2019-04-02 | 49.03 |
| 2019-04-01 | 48.78 |
| 2019-03-29 | 46.30 |
| 2019-03-28 | 44.55 |
| 2019-03-27 | 44.80 |
| 2019-03-26 | 43.56 |
| 2019-03-25 | 43.56 |
| 2019-03-22 | 46.30 |
| 2019-03-21 | 46.30 |
| 2019-03-20 | 47.54 |
| 2019-03-19 | 48.29 |
| 2019-03-18 | 47.79 |
| 2019-03-15 | 46.30 |
| 2019-03-14 | 45.30 |
| 2019-03-13 | 44.80 |
| 2019-03-12 | 45.80 |
| 2019-03-11 | 43.31 |
| 2019-03-08 | 41.82 |
| 2019-03-07 | 44.31 |
| 2019-03-06 | 45.80 |
| 2019-03-05 | 45.55 |
| 2019-03-04 | 45.30 |
| 2019-03-01 | 44.80 |
| 2019-02-28 | 43.81 |
| 2019-02-27 | 44.55 |
| 2019-02-26 | 44.55 |
| 2019-02-25 | 45.55 |
| 2019-02-22 | 44.80 |
| 2019-02-21 | 43.81 |
| 2019-02-20 | 43.06 |
| 2019-02-19 | 41.82 |
| 2019-02-18 | 42.32 |
| 2019-02-15 | 39.83 |
| 2019-02-14 | 42.56 |
| 2019-02-13 | 42.81 |
| 2019-02-12 | 41.32 |
| 2019-02-11 | 41.07 |
| 2019-02-08 | 40.08 |
| 2019-02-04 | 40.08 |
| 2019-02-01 | 39.83 |
| 2019-01-31 | 40.08 |
| 2019-01-30 | 38.33 |
| 2019-01-29 | 37.84 |
| 2019-01-28 | 38.09 |
| 2019-01-25 | 38.33 |
| 2019-01-24 | 35.85 |
| 2019-01-23 | 35.35 |
| 2019-01-22 | 35.10 |
| 2019-01-21 | 36.10 |
| 2019-01-18 | 35.60 |
| 2019-01-17 | 34.35 |
| 2019-01-16 | 34.85 |
| 2019-01-15 | 34.35 |
| 2019-01-14 | 31.62 |
| 2019-01-11 | 33.36 |
| 2019-01-10 | 33.11 |
| 2019-01-09 | 32.61 |
| 2019-01-08 | 29.38 |
| 2019-01-07 | 29.63 |
| 2019-01-04 | 28.38 |
| 2019-01-03 | 25.65 |
| 2019-01-02 | 25.65 |
| 2018-12-31 | 29.63 |
| 2018-12-28 | 27.64 |
| 2018-12-27 | 27.39 |
| 2018-12-24 | 28.63 |
| 2018-12-21 | 29.13 |
| 2018-12-20 | 28.63 |
| 2018-12-19 | 29.63 |
| 2018-12-18 | 29.38 |
| 2018-12-17 | 31.12 |
| 2018-12-14 | 30.87 |
| 2018-12-13 | 33.36 |
| 2018-12-12 | 31.87 |
| 2018-12-11 | 29.13 |
| 2018-12-10 | 29.38 |
| 2018-12-07 | 30.37 |
| 2018-12-06 | 31.12 |
| 2018-12-05 | 34.35 |
| 2018-12-04 | 36.59 |
| 2018-12-03 | 36.34 |
| 2018-11-30 | 32.86 |
| 2018-11-29 | 32.61 |
| 2018-11-28 | 33.36 |
| 2018-11-27 | 31.62 |
| 2018-11-26 | 32.11 |
| 2018-11-23 | 30.12 |
| 2018-11-22 | 30.37 |
| 2018-11-21 | 30.12 |
| 2018-11-20 | 29.63 |
| 2018-11-19 | 31.62 |
| 2018-11-16 | 30.87 |
| 2018-11-15 | 30.87 |
| 2018-11-14 | 28.63 |
| 2018-11-13 | 29.38 |
| 2018-11-12 | 28.38 |
| 2018-11-09 | 28.13 |
| 2018-11-08 | 31.37 |
| 2018-11-07 | 30.87 |
| 2018-11-06 | 30.62 |
| 2018-11-05 | 29.63 |
| 2018-11-02 | 32.36 |
| 2018-11-01 | 26.89 |
| 2018-10-31 | 24.65 |
| 2018-10-30 | 23.46 |
| 2018-10-29 | 24.42 |
| 2018-10-26 | 23.70 |
| 2018-10-25 | 25.39 |
| 2018-10-24 | 26.59 |
| 2018-10-23 | 26.83 |
| 2018-10-22 | 30.69 |
| 2018-10-19 | 27.80 |
| 2018-10-18 | 27.07 |
| 2018-10-16 | 27.31 |
| 2018-10-15 | 27.07 |
| 2018-10-12 | 28.76 |
| 2018-10-11 | 26.11 |
| 2018-10-10 | 30.93 |
| 2018-10-09 | 30.69 |
| 2018-10-08 | 30.93 |
| 2018-10-05 | 32.62 |
| 2018-10-04 | 32.86 |
| 2018-10-03 | 34.79 |
| 2018-10-02 | 35.03 |
| 2018-09-28 | 38.16 |
| 2018-09-27 | 37.92 |
| 2018-09-26 | 38.41 |
| 2018-09-24 | 36.72 |
| 2018-09-21 | 39.13 |
| 2018-09-20 | 36.72 |
| 2018-09-19 | 36.24 |
| 2018-09-18 | 34.79 |
| 2018-09-17 | 34.07 |
| 2018-09-14 | 35.75 |
| 2018-09-13 | 34.55 |
| 2018-09-12 | 31.65 |
| 2018-09-11 | 31.65 |
| 2018-09-10 | 32.86 |
| 2018-09-07 | 34.07 |
| 2018-09-06 | 34.55 |
| 2018-09-05 | 35.27 |
| 2018-09-04 | 39.13 |
| 2018-09-03 | 37.68 |
| 2018-08-31 | 38.16 |
| 2018-08-30 | 39.61 |
| 2018-08-29 | 40.82 |
| 2018-08-28 | 40.58 |
| 2018-08-27 | 40.09 |
| 2018-08-24 | 36.96 |
| 2018-08-23 | 37.20 |
| 2018-08-22 | 38.16 |
| 2018-08-21 | 37.44 |
| 2018-08-20 | 36.72 |
| 2018-08-17 | 34.79 |
| 2018-08-16 | 34.55 |
| 2018-08-15 | 35.03 |
| 2018-08-14 | 37.44 |
| 2018-08-13 | 38.16 |
| 2018-08-10 | 39.85 |
| 2018-08-09 | 41.30 |
| 2018-08-08 | 40.09 |
| 2018-08-07 | 39.61 |
| 2018-08-06 | 37.68 |
| 2018-08-03 | 36.72 |
| 2018-08-02 | 36.96 |
| 2018-08-01 | 39.85 |
| 2018-07-31 | 41.30 |
| 2018-07-30 | 41.78 |
| 2018-07-27 | 42.02 |
| 2018-07-26 | 42.02 |
| 2018-07-25 | 43.23 |
| 2018-07-24 | 41.78 |
| 2018-07-23 | 39.85 |
| 2018-07-20 | 39.61 |
| 2018-07-19 | 38.41 |
| 2018-07-18 | 38.89 |
| 2018-07-17 | 39.61 |
| 2018-07-16 | 41.06 |
| 2018-07-13 | 41.06 |
| 2018-07-12 | 40.82 |
| 2018-07-11 | 39.85 |
| 2018-07-10 | 41.78 |
| 2018-07-09 | 42.02 |
| 2018-07-06 | 39.37 |
| 2018-07-05 | 38.89 |
| 2018-07-04 | 38.65 |
| 2018-07-03 | 40.33 |
| 2018-06-29 | 42.02 |
| 2018-06-28 | 39.85 |
| 2018-06-27 | 39.13 |
| 2018-06-26 | 41.78 |
| 2018-06-25 | 42.26 |
| 2018-06-22 | 43.95 |
| 2018-06-21 | 43.47 |
| 2018-06-20 | 45.88 |
| 2018-06-19 | 44.68 |
| 2018-06-15 | 48.29 |
| 2018-06-14 | 49.26 |
| 2018-06-13 | 50.46 |
| 2018-06-12 | 52.39 |
| 2018-06-11 | 52.15 |
| 2018-06-08 | 51.19 |
| 2018-06-07 | 54.08 |
| 2018-06-06 | 52.87 |
| 2018-06-05 | 51.91 |
| 2018-06-04 | 51.43 |
| 2018-06-01 | 49.26 |
| 2018-05-31 | 49.26 |
| 2018-05-30 | 46.60 |
| 2018-05-29 | 49.02 |
| 2018-05-28 | 50.46 |
| 2018-05-25 | 49.74 |
| 2018-05-24 | 49.98 |
| 2018-05-23 | 49.50 |
| 2018-05-21 | 52.39 |
| 2018-05-18 | 51.19 |
| 2018-05-17 | 50.70 |
| 2018-05-16 | 51.19 |
| 2018-05-15 | 51.67 |
| 2018-05-14 | 53.11 |
| 2018-05-11 | 50.94 |
| 2018-05-10 | 49.50 |
| 2018-05-09 | 48.29 |
| 2018-05-08 | 47.81 |
| 2018-05-07 | 45.64 |
| 2018-05-04 | 45.16 |
| 2018-05-03 | 46.85 |
| 2018-05-02 | 48.77 |
| 2018-04-30 | 49.74 |
| 2018-04-27 | 46.60 |
| 2018-04-26 | 45.59 |
| 2018-04-25 | 47.03 |
| 2018-04-24 | 48.47 |
| 2018-04-23 | 46.55 |
| 2018-04-20 | 47.27 |
| 2018-04-19 | 49.19 |
| 2018-04-18 | 47.03 |
| 2018-04-17 | 45.59 |
| 2018-04-16 | 46.79 |
| 2018-04-13 | 49.43 |
| 2018-04-12 | 49.67 |
| 2018-04-11 | 49.91 |
| 2018-04-10 | 48.95 |
| 2018-04-09 | 46.79 |
| 2018-04-06 | 44.39 |
| 2018-04-04 | 42.71 |
| 2018-04-03 | 46.55 |
| 2018-03-29 | 45.83 |
| 2018-03-28 | 45.59 |
| 2018-03-27 | 49.19 |
| 2018-03-26 | 48.23 |
| 2018-03-23 | 46.55 |
| 2018-03-22 | 50.63 |
| 2018-03-21 | 52.07 |
| 2018-03-20 | 53.03 |
| 2018-03-19 | 52.79 |
| 2018-03-16 | 52.55 |
| 2018-03-15 | 52.79 |
| 2018-03-14 | 52.55 |
| 2018-03-13 | 53.03 |
| 2018-03-12 | 52.79 |
| 2018-03-09 | 50.15 |
| 2018-03-08 | 48.71 |
| 2018-03-07 | 46.31 |
| 2018-03-06 | 47.75 |
| 2018-03-05 | 44.87 |
| 2018-03-02 | 48.23 |
| 2018-03-01 | 50.15 |
| 2018-02-28 | 49.19 |
| 2018-02-27 | 51.35 |
| 2018-02-26 | 52.55 |
| 2018-02-23 | 51.11 |
| 2018-02-22 | 49.67 |
| 2018-02-21 | 51.83 |
| 2018-02-20 | 48.95 |
| 2018-02-15 | 49.91 |
| 2018-02-14 | 47.27 |
| 2018-02-13 | 44.39 |
| 2018-02-12 | 42.23 |
| 2018-02-09 | 42.23 |
| 2018-02-08 | 46.79 |
| 2018-02-07 | 46.07 |
| 2018-02-06 | 47.99 |
| 2018-02-05 | 55.43 |
| 2018-02-02 | 57.34 |
| 2018-02-01 | 57.58 |
| 2018-01-31 | 58.78 |
| 2018-01-30 | 57.58 |
| 2018-01-29 | 59.02 |
| 2018-01-26 | 59.98 |
| 2018-01-25 | 57.82 |
| 2018-01-24 | 59.02 |
| 2018-01-23 | 58.78 |
| 2018-01-22 | 55.91 |
| 2018-01-19 | 55.43 |
| 2018-01-18 | 54.95 |
| 2018-01-17 | 53.99 |
| 2018-01-16 | 53.75 |
| 2018-01-15 | 51.35 |
| 2018-01-12 | 51.11 |
| 2018-01-11 | 49.91 |
| 2018-01-10 | 49.91 |
| 2018-01-09 | 49.67 |
| 2018-01-08 | 48.95 |
| 2018-01-05 | 48.47 |
| 2018-01-04 | 48.23 |
| 2018-01-03 | 47.27 |
| 2018-01-02 | 47.03 |
| 2017-12-29 | 44.15 |
| 2017-12-28 | 44.15 |
| 2017-12-27 | 42.95 |
| 2017-12-22 | 42.47 |
| 2017-12-21 | 41.75 |
| 2017-12-20 | 41.27 |
| 2017-12-19 | 41.03 |
| 2017-12-18 | 40.31 |
| 2017-12-15 | 39.36 |
| 2017-12-14 | 40.55 |
| 2017-12-13 | 41.27 |
| 2017-12-12 | 39.12 |
| 2017-12-11 | 39.84 |
| 2017-12-08 | 38.40 |
| 2017-12-07 | 36.72 |
| 2017-12-06 | 36.24 |
| 2017-12-05 | 39.36 |
| 2017-12-04 | 40.79 |
| 2017-12-01 | 40.55 |
| 2017-11-30 | 41.27 |
| 2017-11-29 | 43.19 |
| 2017-11-28 | 43.19 |
| 2017-11-27 | 43.43 |
| 2017-11-24 | 44.15 |
| 2017-11-23 | 43.43 |
| 2017-11-22 | 45.11 |
| 2017-11-21 | 43.67 |
| 2017-11-20 | 40.79 |
| 2017-11-17 | 40.79 |
| 2017-11-16 | 40.07 |
| 2017-11-15 | 39.60 |
| 2017-11-14 | 41.03 |
| 2017-11-13 | 41.03 |
| 2017-11-10 | 40.79 |
| 2017-11-09 | 40.55 |
| 2017-11-08 | 39.84 |
| 2017-11-07 | 40.07 |
| 2017-11-06 | 38.16 |
| 2017-11-03 | 38.16 |
| 2017-11-02 | 37.44 |
| 2017-11-01 | 37.92 |
| 2017-10-31 | 36.48 |
| 2017-10-30 | 36.81 |
| 2017-10-27 | 37.05 |
| 2017-10-26 | 36.11 |
| 2017-10-25 | 36.58 |
| 2017-10-24 | 36.11 |
| 2017-10-23 | 36.58 |
| 2017-10-20 | 37.51 |
| 2017-10-19 | 36.11 |
| 2017-10-18 | 38.45 |
| 2017-10-17 | 38.45 |
| 2017-10-16 | 38.21 |
| 2017-10-13 | 37.28 |
| 2017-10-12 | 37.28 |
| 2017-10-11 | 36.58 |
| 2017-10-10 | 37.28 |
| 2017-10-09 | 36.58 |
| 2017-10-06 | 37.05 |
| 2017-10-04 | 36.58 |
| 2017-10-03 | 35.65 |
| 2017-09-29 | 32.61 |
| 2017-09-28 | 32.14 |
| 2017-09-27 | 33.54 |
| 2017-09-26 | 33.08 |
| 2017-09-25 | 32.84 |
| 2017-09-22 | 34.24 |
| 2017-09-21 | 35.41 |
| 2017-09-20 | 35.41 |
| 2017-09-19 | 35.18 |
| 2017-09-18 | 35.41 |
| 2017-09-15 | 34.01 |
| 2017-09-14 | 34.01 |
| 2017-09-13 | 34.24 |
| 2017-09-12 | 34.71 |
| 2017-09-11 | 34.71 |
| 2017-09-08 | 33.31 |
| 2017-09-07 | 32.61 |
| 2017-09-06 | 32.84 |
| 2017-09-05 | 33.54 |
| 2017-09-04 | 33.54 |
| 2017-09-01 | 34.24 |
| 2017-08-31 | 34.24 |
| 2017-08-30 | 34.71 |
| 2017-08-29 | 33.08 |
| 2017-08-28 | 33.78 |
| 2017-08-25 | 33.31 |
| 2017-08-24 | 31.68 |
| 2017-08-22 | 31.44 |
| 2017-08-21 | 30.28 |
| 2017-08-18 | 29.58 |
| 2017-08-17 | 30.98 |
| 2017-08-16 | 31.21 |
| 2017-08-15 | 30.04 |
| 2017-08-14 | 30.28 |
| 2017-08-11 | 29.11 |
| 2017-08-10 | 31.44 |
| 2017-08-09 | 32.84 |
| 2017-08-08 | 33.31 |
| 2017-08-07 | 32.38 |
| 2017-08-04 | 31.91 |
| 2017-08-03 | 31.91 |
| 2017-08-02 | 31.91 |
| 2017-08-01 | 31.68 |
| 2017-07-31 | 30.28 |
| 2017-07-28 | 29.11 |
| 2017-07-27 | 29.81 |
| 2017-07-26 | 28.87 |
| 2017-07-25 | 28.41 |
| 2017-07-24 | 28.64 |
| 2017-07-21 | 27.94 |
| 2017-07-20 | 27.71 |
| 2017-07-19 | 27.47 |
| 2017-07-18 | 26.77 |
| 2017-07-17 | 26.77 |
| 2017-07-14 | 26.31 |
| 2017-07-13 | 26.07 |
| 2017-07-12 | 24.67 |
| 2017-07-11 | 23.97 |
| 2017-07-10 | 22.10 |
| 2017-07-07 | 21.40 |
| 2017-07-06 | 22.10 |
| 2017-07-05 | 21.87 |
| 2017-07-04 | 21.40 |
| 2017-07-03 | 22.57 |
| 2017-06-30 | 22.57 |
| 2017-06-29 | 23.04 |
| 2017-06-28 | 22.34 |
| 2017-06-27 | 22.57 |
| 2017-06-26 | 22.80 |
| 2017-06-23 | 22.34 |
| 2017-06-22 | 22.10 |
| 2017-06-21 | 21.64 |
| 2017-06-20 | 22.34 |
| 2017-06-19 | 22.80 |
| 2017-06-16 | 21.40 |
| 2017-06-15 | 21.17 |
| 2017-06-14 | 22.57 |
| 2017-06-13 | 22.57 |
| 2017-06-12 | 22.10 |
| 2017-06-09 | 23.27 |
| 2017-06-08 | 23.27 |
| 2017-06-07 | 22.80 |
| 2017-06-06 | 22.80 |
| 2017-06-05 | 22.34 |
| 2017-06-02 | 22.57 |
| 2017-06-01 | 21.40 |
| 2017-05-31 | 21.40 |
| 2017-05-29 | 21.40 |
| 2017-05-26 | 20.94 |
| 2017-05-25 | 20.70 |
| 2017-05-24 | 19.77 |
| 2017-05-23 | 20.00 |
| 2017-05-22 | 19.77 |
| 2017-05-19 | 18.84 |
| 2017-05-18 | 18.60 |
| 2017-05-17 | 19.54 |
| 2017-05-16 | 19.54 |
| 2017-05-15 | 19.54 |
| 2017-05-12 | 18.37 |
| 2017-05-11 | 18.14 |
| 2017-05-10 | 17.43 |
| 2017-05-09 | 16.97 |
| 2017-05-08 | 15.57 |
| 2017-05-05 | 15.10 |
| 2017-05-04 | 16.27 |
| 2017-05-02 | 15.80 |
| 2017-04-28 | 15.80 |
| 2017-04-27 | 16.03 |
| 2017-04-26 | 15.33 |
| 2017-04-25 | 14.87 |
| 2017-04-24 | 13.48 |
| 2017-04-21 | 12.78 |
| 2017-04-20 | 13.01 |
| 2017-04-19 | 12.08 |
| 2017-04-18 | 12.08 |
| 2017-04-13 | 13.94 |
| 2017-04-12 | 14.17 |
| 2017-04-11 | 13.25 |
| 2017-04-10 | 13.94 |
| 2017-04-07 | 13.94 |
| 2017-04-06 | 13.94 |
| 2017-04-05 | 14.41 |
| 2017-04-03 | 13.71 |
| 2017-03-31 | 13.48 |
| 2017-03-30 | 14.17 |
| 2017-03-29 | 14.41 |
| 2017-03-28 | 14.41 |
| 2017-03-27 | 13.71 |
| 2017-03-24 | 14.64 |
| 2017-03-23 | 14.17 |
| 2017-03-22 | 14.17 |
| 2017-03-21 | 15.33 |
| 2017-03-20 | 14.87 |
| 2017-03-17 | 14.17 |
| 2017-03-16 | 13.94 |
| 2017-03-15 | 11.85 |
| 2017-03-14 | 11.85 |
| 2017-03-13 | 11.85 |
| 2017-03-10 | 10.69 |
| 2017-03-09 | 10.46 |
| 2017-03-08 | 11.39 |
| 2017-03-07 | 11.16 |
| 2017-03-06 | 10.69 |
| 2017-03-03 | 10.69 |
| 2017-03-02 | 11.16 |
| 2017-03-01 | 11.62 |
| 2017-02-28 | 11.62 |
| 2017-02-27 | 12.55 |
| 2017-02-24 | 12.78 |
| 2017-02-23 | 13.01 |
| 2017-02-22 | 13.01 |
| 2017-02-21 | 12.32 |
| 2017-02-20 | 13.01 |
| 2017-02-17 | 12.55 |
| 2017-02-16 | 12.78 |
| 2017-02-15 | 12.08 |
| 2017-02-14 | 10.92 |
| 2017-02-13 | 10.69 |
| 2017-02-10 | 10.46 |
| 2017-02-09 | 10.00 |
| 2017-02-08 | 10.00 |
| 2017-02-07 | 9.07 |
| 2017-02-06 | 9.07 |
| 2017-02-03 | 7.91 |
| 2017-02-02 | 8.37 |
| 2017-02-01 | 9.07 |
| 2017-01-27 | 9.30 |
| 2017-01-26 | 9.30 |
| 2017-01-25 | 7.68 |
| 2017-01-24 | 7.21 |
| 2017-01-23 | 6.98 |
| 2017-01-20 | 7.21 |
| 2017-01-19 | 7.91 |
| 2017-01-18 | 7.91 |
| 2017-01-17 | 6.98 |
| 2017-01-16 | 6.28 |
| 2017-01-13 | 7.21 |
| 2017-01-12 | 6.98 |
| 2017-01-11 | 7.21 |
| 2017-01-10 | 6.05 |
| 2017-01-09 | 5.59 |
| 2017-01-06 | 5.12 |
| 2017-01-05 | 4.89 |
| 2017-01-04 | 3.50 |
| 2017-01-03 | 3.50 |
| 2016-12-30 | 2.57 |
| 2016-12-29 | 1.87 |
| 2016-12-28 | 1.41 |
| 2016-12-23 | 0.95 |
| 2016-12-22 | 1.41 |
| 2016-12-21 | 2.11 |
| 2016-12-20 | 1.64 |
| 2016-12-19 | 2.11 |
| 2016-12-16 | 3.03 |
| 2016-12-15 | 3.03 |
| 2016-12-14 | 5.12 |
| 2016-12-13 | 4.89 |
| 2016-12-12 | 4.66 |
| 2016-12-09 | 6.52 |
| 2016-12-08 | 6.75 |
| 2016-12-07 | 6.75 |
| 2016-12-06 | 6.05 |
| 2016-12-05 | 5.36 |
| 2016-12-02 | 5.59 |
| 2016-12-01 | 7.21 |
| 2016-11-30 | 6.75 |
| 2016-11-29 | 6.28 |
| 2016-11-28 | 6.75 |
| 2016-11-25 | 6.28 |
| 2016-11-24 | 5.59 |
| 2016-11-23 | 6.28 |
| 2016-11-22 | 6.28 |
| 2016-11-21 | 4.66 |
| 2016-11-18 | 4.19 |
| 2016-11-17 | 3.96 |
| 2016-11-16 | 4.43 |
| 2016-11-15 | 4.43 |
| 2016-11-14 | 3.96 |
| 2016-11-11 | 5.36 |
| 2016-11-10 | 6.98 |
| 2016-11-09 | 4.89 |
| 2016-11-08 | 6.98 |
| 2016-11-07 | 6.75 |
| 2016-11-04 | 6.05 |
| 2016-11-03 | 6.28 |
| 2016-11-02 | 6.75 |
| 2016-11-01 | 8.14 |
| 2016-10-31 | 7.21 |
| 2016-10-28 | 7.35 |
| 2016-10-27 | 8.03 |
| 2016-10-26 | 8.93 |
| 2016-10-25 | 10.06 |
| 2016-10-24 | 10.29 |
| 2016-10-20 | 9.16 |
| 2016-10-19 | 8.71 |
| 2016-10-18 | 9.16 |
| 2016-10-17 | 7.58 |
| 2016-10-14 | 8.48 |
| 2016-10-13 | 7.58 |
| 2016-10-12 | 9.16 |
| 2016-10-11 | 9.61 |
| 2016-10-07 | 11.19 |
| 2016-10-06 | 11.64 |
| 2016-10-05 | 10.74 |
| 2016-10-04 | 10.29 |
| 2016-10-03 | 9.84 |
| 2016-09-30 | 8.48 |
| 2016-09-29 | 10.74 |
| 2016-09-28 | 10.06 |
| 2016-09-27 | 9.84 |
| 2016-09-26 | 8.93 |
| 2016-09-23 | 10.06 |
| 2016-09-22 | 10.74 |
| 2016-09-21 | 10.06 |
| 2016-09-20 | 9.84 |
| 2016-09-19 | 9.61 |
| 2016-09-15 | 8.93 |
| 2016-09-14 | 8.25 |
| 2016-09-13 | 8.48 |
| 2016-09-12 | 8.71 |
| 2016-09-09 | 12.32 |
| 2016-09-08 | 10.97 |
| 2016-09-07 | 10.51 |
| 2016-09-06 | 10.51 |
| 2016-09-05 | 9.84 |
| 2016-09-02 | 8.03 |
| 2016-09-01 | 8.03 |
| 2016-08-31 | 6.90 |
| 2016-08-30 | 6.90 |
| 2016-08-29 | 6.22 |
| 2016-08-26 | 6.67 |
| 2016-08-25 | 5.99 |
| 2016-08-24 | 5.99 |
| 2016-08-23 | 6.90 |
| 2016-08-22 | 6.90 |
| 2016-08-19 | 6.45 |
| 2016-08-18 | 7.12 |
| 2016-08-17 | 5.77 |
| 2016-08-16 | 6.22 |
| 2016-08-15 | 6.67 |
| 2016-08-12 | 5.54 |
| 2016-08-11 | 4.64 |
| 2016-08-10 | 4.19 |
| 2016-08-09 | 4.19 |
| 2016-08-08 | 4.19 |
| 2016-08-05 | 2.83 |
| 2016-08-04 | 1.25 |
| 2016-08-03 | 0.80 |
| 2016-08-01 | 2.83 |
| 2016-07-29 | 1.47 |
| 2016-07-28 | 2.83 |
| 2016-07-27 | 2.38 |
| 2016-07-26 | 2.83 |
| 2016-07-25 | 1.93 |
| 2016-07-22 | 1.70 |
| 2016-07-21 | 1.93 |
| 2016-07-20 | 1.70 |
| 2016-07-19 | 0.34 |
| 2016-07-18 | 1.02 |
| 2016-07-15 | 0.80 |
| 2016-07-14 | 0.12 |
| 2016-07-13 | -1.01 |
| 2016-07-12 | -1.46 |
| 2016-07-11 | -3.27 |
| 2016-07-08 | -4.40 |
| 2016-07-07 | -3.95 |
| 2016-07-06 | -4.85 |
| 2016-07-05 | -3.72 |
| 2016-07-04 | -2.14 |
| 2016-06-30 | -3.50 |
| 2016-06-29 | -5.08 |
| 2016-06-28 | -6.44 |
| 2016-06-27 | -6.44 |
| 2016-06-24 | -6.21 |
| 2016-06-23 | -3.50 |
| 2016-06-22 | -3.72 |
| 2016-06-21 | -4.85 |
| 2016-06-20 | -5.76 |
| 2016-06-17 | -6.89 |
| 2016-06-16 | -7.57 |
| 2016-06-15 | -5.98 |
| 2016-06-14 | -5.98 |
| 2016-06-13 | -5.53 |
| 2016-06-10 | -3.27 |
| 2016-06-08 | -2.14 |
| 2016-06-07 | -2.37 |
| 2016-06-06 | -3.50 |
| 2016-06-03 | -3.95 |
| 2016-06-02 | -4.40 |
| 2016-06-01 | -5.08 |
| 2016-05-31 | -4.63 |
| 2016-05-30 | -5.76 |
| 2016-05-27 | -5.98 |
| 2016-05-26 | -6.66 |
| 2016-05-25 | -6.89 |
| 2016-05-24 | -9.15 |
| 2016-05-23 | -9.60 |
| 2016-05-20 | -8.92 |
| 2016-05-19 | -10.14 |
| 2016-05-18 | -9.78 |
| 2016-05-17 | -8.24 |
| 2016-05-16 | -9.37 |
| 2016-05-13 | -10.14 |
| 2016-05-12 | -9.37 |
| 2016-05-11 | -8.70 |
| 2016-05-10 | -7.57 |
| 2016-05-09 | -8.24 |
| 2016-05-06 | -8.70 |
| 2016-05-05 | -7.11 |
| 2016-05-04 | -6.44 |
| 2016-05-03 | -6.21 |
| 2016-04-29 | -4.40 |
| 2016-04-28 | -2.82 |
| 2016-04-27 | -2.86 |
| 2016-04-26 | -2.64 |
| 2016-04-25 | -3.31 |
| 2016-04-22 | -2.19 |
| 2016-04-21 | -1.52 |
| 2016-04-20 | -3.54 |
| 2016-04-19 | -2.42 |
| 2016-04-18 | -3.76 |
| 2016-04-15 | -3.09 |
| 2016-04-14 | -2.64 |
| 2016-04-13 | -3.54 |
| 2016-04-12 | -6.68 |
| 2016-04-11 | -6.68 |
| 2016-04-08 | -7.35 |
| 2016-04-07 | -7.80 |
| 2016-04-06 | -8.02 |
| 2016-04-05 | -8.47 |
| 2016-04-01 | -6.90 |
| 2016-03-31 | -5.56 |
| 2016-03-30 | -5.11 |
| 2016-03-29 | -7.58 |
| 2016-03-24 | -7.58 |
| 2016-03-23 | -6.23 |
| 2016-03-22 | -6.23 |
| 2016-03-21 | -6.23 |
| 2016-03-18 | -6.01 |
| 2016-03-17 | -6.90 |
| 2016-03-16 | -7.80 |
| 2016-03-15 | -7.58 |
| 2016-03-14 | -7.13 |
| 2016-03-11 | -8.02 |
| 2016-03-10 | -8.92 |
| 2016-03-09 | -8.92 |
| 2016-03-08 | -8.92 |
| 2016-03-07 | -8.25 |
| 2016-03-04 | -8.47 |
| 2016-03-03 | -9.59 |
| 2016-03-02 | -9.37 |
| 2016-03-01 | -12.24 |
| 2016-02-29 | -13.41 |
| 2016-02-26 | -12.15 |
| 2016-02-25 | -14.40 |
| 2016-02-24 | -13.14 |
| 2016-02-23 | -11.97 |
| 2016-02-22 | -11.79 |
| 2016-02-19 | -12.78 |
| 2016-02-18 | -12.24 |
| 2016-02-17 | -14.31 |
| 2016-02-16 | -13.41 |
| 2016-02-15 | -14.22 |
| 2016-02-12 | -16.91 |
| 2016-02-11 | -16.10 |
| 2016-02-05 | -12.60 |
| 2016-02-04 | -13.05 |
| 2016-02-03 | -13.86 |
| 2016-02-02 | -11.97 |
| 2016-02-01 | -11.43 |
| 2016-01-29 | -10.99 |
| 2016-01-28 | -12.96 |
| 2016-01-27 | -13.77 |
| 2016-01-26 | -14.66 |
| 2016-01-25 | -12.33 |
| 2016-01-22 | -13.32 |
| 2016-01-21 | -15.83 |
| 2016-01-20 | -14.48 |
| 2016-01-19 | -10.99 |
| 2016-01-18 | -12.69 |
| 2016-01-15 | -11.61 |
| 2016-01-14 | -10.04 |
| 2016-01-13 | -9.37 |
| 2016-01-12 | -10.72 |
| 2016-01-11 | -9.82 |
| 2016-01-08 | -7.13 |
| 2016-01-07 | -7.80 |
| 2016-01-06 | -5.11 |
| 2016-01-05 | -3.99 |
| 2016-01-04 | -3.76 |
| 2015-12-31 | -0.85 |
| 2015-12-30 | -0.62 |
| 2015-12-29 | -0.40 |
| 2015-12-28 | -0.85 |
| 2015-12-24 | 0.05 |
| 2015-12-23 | -0.40 |
| 2015-12-22 | -1.29 |
| 2015-12-21 | -1.29 |
| 2015-12-18 | -1.29 |
| 2015-12-17 | -0.85 |
| 2015-12-16 | -1.52 |
| 2015-12-15 | -3.54 |
| 2015-12-14 | -3.31 |
| 2015-12-11 | -2.64 |
| 2015-12-10 | -1.74 |
| 2015-12-09 | -1.29 |
| 2015-12-08 | -0.85 |
| 2015-12-07 | 0.95 |
| 2015-12-04 | 0.72 |
| 2015-12-03 | 1.40 |
| 2015-12-02 | 1.85 |
| 2015-12-01 | 1.40 |
| 2015-11-30 | -0.40 |
| 2015-11-27 | 0.05 |
| 2015-11-26 | 2.07 |
| 2015-11-25 | 2.07 |
| 2015-11-24 | 2.30 |
| 2015-11-23 | 2.74 |
| 2015-11-20 | 2.97 |
| 2015-11-19 | 1.85 |
| 2015-11-18 | 0.50 |
| 2015-11-17 | 0.95 |
| 2015-11-16 | -0.40 |
| 2015-11-13 | 1.40 |
| 2015-11-12 | 3.87 |
| 2015-11-11 | 1.17 |
| 2015-11-10 | 1.40 |
| 2015-11-09 | 2.52 |
| 2015-11-06 | 3.42 |
| 2015-11-05 | 4.09 |
| 2015-11-04 | 4.31 |
| 2015-11-03 | 2.30 |
| 2015-11-02 | 1.17 |
| 2015-10-30 | 2.52 |
| 2015-10-29 | 2.97 |
| 2015-10-28 | 3.73 |
| 2015-10-27 | 4.60 |
| 2015-10-26 | 4.39 |
| 2015-10-23 | 4.82 |
| 2015-10-22 | 3.29 |
| 2015-10-20 | 3.73 |
| 2015-10-19 | 4.17 |
| 2015-10-16 | 4.17 |
| 2015-10-15 | 3.51 |
| 2015-10-14 | 1.33 |
| 2015-10-13 | 2.20 |
| 2015-10-12 | 2.86 |
| 2015-10-09 | 1.33 |
| 2015-10-08 | 1.11 |
| 2015-10-07 | 1.77 |
| 2015-10-06 | -1.29 |
| 2015-10-05 | -1.07 |
| 2015-10-02 | -2.60 |
| 2015-09-30 | -5.66 |
| 2015-09-29 | -6.97 |
| 2015-09-25 | -3.91 |
| 2015-09-24 | -4.35 |
| 2015-09-23 | -3.48 |
| 2015-09-22 | -1.73 |
| 2015-09-21 | -1.73 |
| 2015-09-18 | -0.64 |
| 2015-09-17 | -1.51 |
| 2015-09-16 | -0.86 |
| 2015-09-15 | -3.26 |
| 2015-09-14 | -2.38 |
| 2015-09-11 | -2.82 |
| 2015-09-10 | -2.60 |
| 2015-09-09 | -0.20 |
| 2015-09-08 | -3.91 |
| 2015-09-07 | -6.97 |
| 2015-09-04 | -6.10 |
| 2015-09-02 | -5.66 |
| 2015-09-01 | -4.79 |
| 2015-08-31 | -2.38 |
| 2015-08-28 | -2.17 |
| 2015-08-27 | -1.51 |
| 2015-08-26 | -5.22 |
| 2015-08-25 | -3.48 |
| 2015-08-24 | -4.35 |
| 2015-08-21 | 0.89 |
| 2015-08-20 | 2.42 |
| 2015-08-19 | 3.95 |
| 2015-08-18 | 5.26 |
| 2015-08-17 | 7.01 |
| 2015-08-14 | 7.66 |
| 2015-08-13 | 7.66 |
| 2015-08-12 | 7.01 |
| 2015-08-11 | 9.63 |
| 2015-08-10 | 9.41 |
| 2015-08-07 | 9.63 |
| 2015-08-06 | 9.19 |
| 2015-08-05 | 9.63 |
| 2015-08-04 | 9.19 |
| 2015-08-03 | 9.19 |
| 2015-07-31 | 10.06 |
| 2015-07-30 | 9.63 |
| 2015-07-29 | 10.28 |
| 2015-07-28 | 9.85 |
| 2015-07-27 | 8.97 |
| 2015-07-24 | 12.25 |
| 2015-07-23 | 13.56 |
| 2015-07-22 | 13.12 |
| 2015-07-21 | 14.21 |
| 2015-07-20 | 13.56 |
| 2015-07-17 | 13.78 |
| 2015-07-16 | 12.47 |
| 2015-07-15 | 12.03 |
| 2015-07-14 | 12.25 |
| 2015-07-13 | 12.90 |
| 2015-07-10 | 11.37 |
| 2015-07-09 | 9.19 |
| 2015-07-08 | 5.26 |
| 2015-07-07 | 11.59 |
| 2015-07-06 | 12.90 |
| 2015-07-03 | 16.40 |
| 2015-07-02 | 17.49 |
| 2015-06-30 | 17.27 |
| 2015-06-29 | 16.18 |
| 2015-06-26 | 19.02 |
| 2015-06-25 | 21.20 |
| 2015-06-24 | 21.86 |
| 2015-06-23 | 21.42 |
| 2015-06-22 | 20.33 |
| 2015-06-19 | 18.80 |
| 2015-06-18 | 18.36 |
| 2015-06-17 | 18.36 |
| 2015-06-16 | 17.71 |
| 2015-06-15 | 18.80 |
| 2015-06-12 | 20.98 |
| 2015-06-11 | 19.45 |
| 2015-06-10 | 18.14 |
| 2015-06-09 | 19.67 |
| 2015-06-08 | 20.98 |
| 2015-06-05 | 20.55 |
| 2015-06-04 | 22.07 |
| 2015-06-03 | 22.29 |
| 2015-06-02 | 21.64 |
| 2015-06-01 | 22.29 |
| 2015-05-29 | 21.42 |
| 2015-05-28 | 24.48 |
| 2015-05-27 | 24.04 |
| 2015-05-26 | 25.13 |
| 2015-05-22 | 23.60 |
| 2015-05-21 | 21.64 |
| 2015-05-20 | 21.64 |
| 2015-05-19 | 22.07 |
| 2015-05-18 | 21.42 |
| 2015-05-15 | 22.51 |
| 2015-05-14 | 20.33 |
| 2015-05-13 | 20.11 |
| 2015-05-12 | 20.76 |
| 2015-05-11 | 22.07 |
| 2015-05-08 | 21.42 |
| 2015-05-07 | 20.11 |
| 2015-05-06 | 21.86 |
| 2015-05-05 | 22.29 |
| 2015-05-04 | 24.04 |
| 2015-04-30 | 23.82 |
| 2015-04-29 | 25.13 |
| 2015-04-28 | 25.44 |
| 2015-04-27 | 25.44 |
| 2015-04-24 | 23.48 |
| 2015-04-23 | 22.40 |
| 2015-04-22 | 23.05 |
| 2015-04-21 | 22.83 |
| 2015-04-20 | 19.36 |
| 2015-04-17 | 21.97 |
| 2015-04-16 | 22.18 |
| 2015-04-15 | 21.75 |
| 2015-04-14 | 21.53 |
| 2015-04-13 | 23.27 |
| 2015-04-10 | 20.01 |
| 2015-04-09 | 18.49 |
| 2015-04-08 | 15.46 |
| 2015-04-02 | 11.33 |
| 2015-04-01 | 10.46 |
| 2015-03-31 | 9.81 |
| 2015-03-30 | 9.60 |
| 2015-03-27 | 7.86 |
| 2015-03-26 | 8.08 |
| 2015-03-25 | 8.29 |
| 2015-03-24 | 7.43 |
| 2015-03-23 | 7.86 |
| 2015-03-20 | 7.43 |
| 2015-03-19 | 7.64 |
| 2015-03-18 | 6.34 |
| 2015-03-17 | 5.47 |
| 2015-03-16 | 5.47 |
| 2015-03-13 | 4.82 |
| 2015-03-12 | 4.82 |
| 2015-03-11 | 4.39 |
| 2015-03-10 | 5.26 |
| 2015-03-09 | 6.12 |
| 2015-03-06 | 6.34 |
| 2015-03-05 | 6.12 |
| 2015-03-04 | 6.99 |
| 2015-03-03 | 8.29 |
| 2015-03-02 | 8.94 |
| 2015-02-27 | 8.94 |
| 2015-02-26 | 9.38 |
| 2015-02-25 | 8.51 |
| 2015-02-24 | 8.51 |
| 2015-02-23 | 8.94 |
| 2015-02-18 | 8.73 |
| 2015-02-17 | 8.94 |
| 2015-02-16 | 8.51 |
| 2015-02-13 | 8.29 |
| 2015-02-12 | 7.21 |
| 2015-02-11 | 6.56 |
| 2015-02-10 | 7.64 |
| 2015-02-09 | 7.43 |
| 2015-02-06 | 8.29 |
| 2015-02-05 | 8.73 |
| 2015-02-04 | 8.08 |
| 2015-02-03 | 7.43 |
| 2015-02-02 | 7.21 |
| 2015-01-30 | 7.43 |
| 2015-01-29 | 7.86 |
| 2015-01-28 | 8.94 |
| 2015-01-27 | 8.73 |
| 2015-01-26 | 9.16 |
| 2015-01-23 | 8.73 |
| 2015-01-22 | 7.64 |
| 2015-01-21 | 6.77 |
| 2015-01-20 | 5.04 |
| 2015-01-19 | 3.95 |
| 2015-01-16 | 5.69 |
| 2015-01-15 | 6.77 |
| 2015-01-14 | 5.69 |
| 2015-01-13 | 6.34 |
| 2015-01-12 | 5.47 |
| 2015-01-09 | 5.04 |
| 2015-01-08 | 4.60 |
| 2015-01-07 | 3.74 |
| 2015-01-06 | 2.65 |
| 2015-01-05 | 3.95 |
| 2015-01-02 | 4.39 |
| 2014-12-31 | 3.74 |
| 2014-12-30 | 2.65 |
| 2014-12-29 | 4.17 |
| 2014-12-24 | 2.65 |
| 2014-12-23 | 2.43 |
| 2014-12-22 | 2.87 |
| 2014-12-19 | 1.57 |
| 2014-12-18 | 0.05 |
| 2014-12-17 | -0.82 |
| 2014-12-16 | -0.60 |
| 2014-12-15 | 1.13 |
| 2014-12-12 | 2.00 |
| 2014-12-11 | 2.43 |
| 2014-12-10 | 3.08 |
| 2014-12-09 | 2.87 |
| 2014-12-08 | 5.26 |
| 2014-12-05 | 5.04 |
| 2014-12-04 | 4.60 |
| 2014-12-03 | 2.65 |
| 2014-12-02 | 3.52 |
| 2014-12-01 | 2.22 |
| 2014-11-28 | 5.04 |
| 2014-11-27 | 5.26 |
| 2014-11-26 | 5.91 |
| 2014-11-25 | 4.60 |
| 2014-11-24 | 4.82 |
| 2014-11-21 | 2.87 |
| 2014-11-20 | 2.00 |
| 2014-11-19 | 2.43 |
| 2014-11-18 | 3.08 |
| 2014-11-17 | 4.17 |
| 2014-11-14 | 5.47 |
| 2014-11-13 | 5.26 |
| 2014-11-12 | 4.82 |
| 2014-11-11 | 4.17 |
| 2014-11-10 | 4.17 |
| 2014-11-07 | 3.08 |
| 2014-11-06 | 3.74 |
| 2014-11-05 | 3.95 |
| 2014-11-04 | 4.60 |
| 2014-11-03 | 4.60 |
| 2014-10-31 | 5.04 |
| 2014-10-30 | 3.74 |
| 2014-10-29 | 4.43 |
| 2014-10-28 | 3.16 |
| 2014-10-27 | 1.48 |
| 2014-10-24 | 2.11 |
| 2014-10-23 | 2.32 |
| 2014-10-22 | 2.53 |
| 2014-10-21 | 1.27 |
| 2014-10-20 | 1.05 |
| 2014-10-17 | 1.05 |
| 2014-10-16 | 0.21 |
| 2014-10-15 | 1.48 |
| 2014-10-14 | 1.05 |
| 2014-10-13 | 1.48 |
| 2014-10-10 | 1.05 |
| 2014-10-09 | 2.95 |
| 2014-10-08 | 1.90 |
| 2014-10-07 | 2.53 |
| 2014-10-06 | 2.11 |
| 2014-10-03 | 1.05 |
| 2014-09-30 | 0.42 |
| 2014-09-29 | 1.69 |
| 2014-09-26 | 3.59 |
| 2014-09-25 | 4.01 |
| 2014-09-24 | 4.64 |
| 2014-09-23 | 4.43 |
| 2014-09-22 | 4.64 |
| 2014-09-19 | 6.33 |
| 2014-09-18 | 5.70 |
| 2014-09-17 | 6.75 |
| 2014-09-16 | 5.70 |
| 2014-09-15 | 6.54 |
| 2014-09-12 | 7.38 |
| 2014-09-11 | 7.81 |
| 2014-09-10 | 7.81 |
| 2014-09-08 | 9.70 |
| 2014-09-05 | 9.92 |
| 2014-09-04 | 10.13 |
| 2014-09-03 | 10.34 |
| 2014-09-02 | 7.81 |
| 2014-09-01 | 7.59 |
| 2014-08-29 | 7.81 |
| 2014-08-28 | 7.81 |
| 2014-08-27 | 8.44 |
| 2014-08-26 | 9.28 |
| 2014-08-25 | 9.49 |
| 2014-08-22 | 9.07 |
| 2014-08-21 | 8.86 |
| 2014-08-20 | 9.28 |
| 2014-08-19 | 9.07 |
| 2014-08-18 | 8.44 |
| 2014-08-15 | 8.44 |
| 2014-08-14 | 7.81 |
| 2014-08-13 | 8.23 |
| 2014-08-12 | 7.17 |
| 2014-08-11 | 7.17 |
| 2014-08-08 | 5.70 |
| 2014-08-07 | 6.12 |
| 2014-08-06 | 6.75 |
| 2014-08-05 | 6.75 |
| 2014-08-04 | 6.96 |
| 2014-08-01 | 6.54 |
| 2014-07-31 | 7.81 |
| 2014-07-30 | 7.59 |
| 2014-07-29 | 6.96 |
| 2014-07-28 | 5.91 |
| 2014-07-25 | 5.27 |
| 2014-07-24 | 4.64 |
| 2014-07-23 | 4.22 |
| 2014-07-22 | 3.59 |
| 2014-07-21 | 1.48 |
| 2014-07-18 | 1.90 |
| 2014-07-17 | 2.32 |
| 2014-07-16 | 2.32 |
| 2014-07-15 | 1.90 |
| 2014-07-14 | 1.69 |
| 2014-07-11 | 1.05 |
| 2014-07-10 | 0.84 |
| 2014-07-09 | 0.63 |
| 2014-07-08 | 2.11 |
| 2014-07-07 | 2.32 |
| 2014-07-04 | 2.32 |
| 2014-07-03 | 2.11 |
| 2014-07-02 | 2.32 |
| 2014-06-30 | 0.21 |
| 2014-06-27 | 0.21 |
| 2014-06-26 | 0.42 |
| 2014-06-25 | -1.05 |
| 2014-06-24 | -1.05 |
| 2014-06-23 | -1.48 |
| 2014-06-20 | 0.42 |
| 2014-06-19 | 0.21 |
| 2014-06-18 | 0.21 |
| 2014-06-17 | 0.21 |
| 2014-06-16 | 0.63 |
| 2014-06-13 | 0.63 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy